국가: 미국 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (94)
- {{country.name}}
- 모든 나라들
- 미국 (94)
- 아르헨티나 (4)
- 호주 (4)
- 오스트리아 (7)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (15)
- 중국 (99)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (107)
- 그리스 (2)
- 홍콩 (28)
- 인도 (30)
- 인도네시아 (4)
- 이스라엘 (4)
- 일본 (23)
- 말레이시아 (7)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (3)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (7)
- 스웨덴 (16)
- 스위스 (1)
- 대만 (69)
- 태국 (11)
- 칠면조 (3)
- 영국 (6)
모든 거래소
테크놀로지 (94)
- {{item.name}}
- 모든 업종
- 테크놀로지 (94)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cisco Systems CSCO | $78.42 — |
+1.91
|
$309.84B — | $84.39M — | $76.78 — | $79.17 — | $309.84B — | 30.27 | $2.59 — | ||
| Motorola MSI | $369.97 — |
-1.01
|
$61.64B — | $1.48M — | $368.76 — | $374.74 — | $61.64B — | 29.66 | $12.47 — | ||
| Nokia NOK | $6.50 — |
+1.88
|
$36.84B — | $23.84M — | $6.37 — | $6.54 — | $36.84B — | 34.21 | $0.19 — | ||
| Nokia Oyj NOKBF | $6.31 — |
-0.32
|
$35.40B — | $5.10K — | $6.35 — | $6.39 — | $35.40B — | 33.21 | $0.19 — | ||
| Ubiquiti UI | $564.62 — |
+2.35
|
$34.16B — | $67.06K — | $546.00 — | $565.66 — | $34.16B — | 43.29 | $13.04 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.50 — |
0
|
$33.07B — | $100.00 — | $9.50 — | $9.50 — | $33.07B — | 12.02 | $0.79 — | ||
| Hewlett Packard Enterprise Company HPE | $24.43 — |
+2.74
|
$32.60B — | $29.90M — | $23.89 — | $24.58 — | $32.60B — | 0 | -$0.04 — | ||
| Ciena CIEN | $230.34 — |
+9.32
|
$32.49B — | $2.65M — | $212.41 — | $231.31 — | $32.49B — | 270.98 | $0.85 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.68 — |
+0.73
|
$32.27B — | $7.88M — | $9.63 — | $9.72 — | $32.27B — | 12.25 | $0.79 — | ||
| EchoStar SATS | $103.91 — |
+1.29
|
$29.91B — | $8.35M — | $103.38 — | $111.33 — | $29.91B — | 0 | -$45.02 — | ||
| AST SpaceMobile ASTS | $75.84 — |
+15.03
|
$27.86B — | $19.27M — | $67.38 — | $76.44 — | $27.86B — | 0 | -$1.14 — | ||
| Lumentum LITE | $371.43 — |
+10.17
|
$26.34B — | $4.40M — | $339.03 — | $373.34 — | $26.34B — | 227.87 | $1.63 — | ||
| Zebra ZBRA | $251.65 — |
-0.42
|
$12.80B — | $1.12M — | $251.17 — | $256.80 — | $12.80B — | 25.39 | $9.91 — | ||
| AAC Technologies Holdings Inc. AACAY | $4.92 — |
+1.03
|
$5.63B — | $100.00 — | $4.65 — | $4.65 — | $5.63B — | 18.92 | $0.26 — | ||
| Impinj PI | $173.18 — |
+1.12
|
$5.21B — | $606.59K — | $171.45 — | $176.15 — | $5.21B — | 0 | -$0.43 — | ||
| Belden BDC | $117.77 — |
+0.72
|
$4.67B — | $342.03K — | $116.00 — | $118.10 — | $4.67B — | 20.95 | $5.62 — | ||
| Viasat VSAT | $33.81 — |
+4.42
|
$4.57B — | $3.02M — | $32.06 — | $34.01 — | $4.57B — | 0 | -$4.02 — | ||
| CommScope Holding Company COMM | $18.29 — |
+2.46
|
$4.05B — | $3.12M — | $17.87 — | $18.39 — | $4.05B — | 15.63 | $1.17 — | ||
| Viavi VIAV | $18.02 — |
+3.56
|
$4.02B — | $4.07M — | $17.29 — | $18.11 — | $4.02B — | 300.33 | $0.06 — | ||
| Ondas ONDS | $9.22 — |
+18.21
|
$3.50B — | $117.56M — | $7.86 — | $9.24 — | $3.50B — | 0 | -$0.36 — | ||
| Eutelsat ETCMY | $0.56 — |
+1.82
|
$2.64B — | $6.10K — | $0.55 — | $0.60 — | $2.64B — | 0 | -$0.52 — | ||
| Eutelsat Communications S.A. EUTLF | $1.96 — |
-5.77
|
$2.31B — | $4.63K — | $2.00 — | $2.09 — | $2.31B — | 0 | -$2.08 — | ||
| Extreme Networks EXTR | $16.85 — |
+0.3
|
$2.25B — | $2.89M — | $16.64 — | $17.00 — | $2.25B — | 280.83 | $0.06 — | ||
| Applied Optoelectronics AAOI | $31.32 — |
+7.08
|
$2.14B — | $4.77M — | $29.33 — | $31.93 — | $2.14B — | 0 | -$3.46 — | ||
| Knowles KN | $22.11 — |
+1.01
|
$1.90B — | $776.21K — | $21.80 — | $22.11 — | $1.90B — | 55.27 | $0.40 — | ||
| Digi DGII | $43.86 — |
+0.67
|
$1.65B — | $981.52K — | $43.30 — | $44.66 — | $1.65B — | 40.61 | $1.08 — | ||
| Telesat TSAT | $28.38 — |
+3.2
|
$1.45B — | $68.21K — | $27.50 — | $29.09 — | $1.45B — | 0 | -$8.06 — | ||
| Harmonic HLIT | $9.88 — |
-2.66
|
$1.12B — | $2.00M — | $9.83 — | $10.21 — | $1.12B — | 23.52 | $0.42 — | ||
| Ituran Location and Control ITRN | $43.08 — |
-0.32
|
$857.02M — | $108.14K — | $42.73 — | $43.90 — | $857.02M — | 15.11 | $2.85 — | ||
| Gilat Satellite Networks GILT | $11.81 — |
+4.05
|
$759.04M — | $444.36K — | $11.35 — | $11.96 — | $759.04M — | 28.11 | $0.42 — | ||
| NETGEAR NTGR | $24.39 — |
+1.75
|
$707.52M — | $605.32K — | $23.88 — | $24.45 — | $707.52M — | 0 | -$0.90 — | ||
| ADTRAN ADTN | $8.69 — |
+1.28
|
$696.21M — | $1.18M — | $8.58 — | $8.78 — | $696.21M — | 0 | -$0.96 — | ||
| Frequency Electronics FEIM | $48.12 — |
+7.31
|
$470.50M — | $247.70K — | $44.93 — | $49.48 — | $470.50M — | 22.07 | $2.18 — | ||
| Clearfield CLFD | $28.58 — |
-1.28
|
$395.52M — | $210.07K — | $28.46 — | $29.11 — | $395.52M — | 63.51 | $0.45 — | ||
| Camp4 Therapeutics CAMP | $6.38 — |
+2.74
|
$299.10M — | $1.80M — | $6.02 — | $6.50 — | $299.10M — | 0 | -$10.85 — | ||
| BK BKTI | $78.17 — |
+4.24
|
$291.86M — | $46.20K — | $74.33 — | $78.17 — | $291.86M — | 23.47 | $3.33 — | ||
| Aviat Networks AVNW | $20.87 — |
+0.05
|
$267.92M — | $195.51K — | $20.38 — | $21.48 — | $267.92M — | 19.87 | $1.05 — | ||
| AudioCodes AUDC | $9.09 — |
0
|
$260.68M — | $82.63K — | $9.06 — | $9.18 — | $260.68M — | 19.76 | $0.46 — | ||
| Lantronix LTRX | $5.57 — |
+1.46
|
$219.23M — | $414.26K — | $5.43 — | $5.67 — | $219.23M — | 0 | -$0.26 — | ||
| Ceragon Networks CRNT | $2.14 — |
+5.42
|
$192.36M — | $904.53K — | $2.05 — | $2.15 — | $192.36M — | 107.00 | $0.02 — | ||
| Inseego INSG | $10.71 — |
-1.38
|
$164.16M — | $265.98K — | $10.70 — | $11.10 — | $164.16M — | 0 | -$1.50 — | ||
| KVH Industries KVHI | $7.03 — |
+1.15
|
$137.60M — | $84.15K — | $6.97 — | $7.16 — | $137.60M — | 0 | -$0.62 — | ||
| Comtech Telecommunications CMTL | $3.35 — |
+8.77
|
$99.26M — | $259.22K — | $3.06 — | $3.38 — | $99.26M — | 0 | -$2.33 — | ||
| Quarterhill QTRHF | $0.69 — |
0
|
$80.79M — | $1.00K — | $0.69 — | $0.69 — | $80.79M — | 0 | -$0.17 — | ||
| Silicom SILC | $13.50 — |
-3.78
|
$76.90M — | $32.61K — | $13.50 — | $14.25 — | $76.90M — | 0 | -$2.61 — | ||
| AmpliTech AMPG | $3.07 — |
+5.14
|
$63.36M — | $196.49K — | $2.93 — | $3.11 — | $63.36M — | 0 | -$0.51 — | ||
| Westell WSTL | $5.91 — |
-1.66
|
$60.16M — | $2.45K — | $5.91 — | $6.01 — | $60.16M — | 0 | -$0.67 — | ||
| BeWhere BEWFF | $0.57 — |
0
|
$50.84M — | $27.50K — | $0.55 — | $0.57 — | $50.84M — | 56.69 | $0.01 — | ||
| Franklin Wireless FKWL | $4.20 — |
-2.78
|
$49.49M — | $35.06K — | $4.11 — | $4.30 — | $49.49M — | 0 | -$0.01 — | ||
| Airgain AIRG | $4.02 — |
-0.25
|
$48.07M — | $13.06K — | $3.98 — | $4.03 — | $48.07M — | 0 | -$0.51 — | ||
| Cambium Networks CMBM | $1.62 — |
+6.58
|
$45.75M — | $375.38K — | $1.47 — | $1.62 — | $45.75M — | 0 | -$3.54 — | ||
| Optical Cable OCC | $4.97 — |
-9.64
|
$44.09M — | $342.17K — | $4.56 — | $5.50 — | $44.09M — | 0 | -$0.18 — | ||
| Baylin BYLTF | $0.20 — |
0
|
$30.44M — | $1.00K — | $0.20 — | $0.20 — | $30.44M — | 0 | -$0.02 — | ||
| Vemanti VMNT | $0.20 — |
+2.23
|
$30.18M — | $12.45K — | $0.19 — | $0.20 — | $30.18M — | 0 | -$0.02 — | ||
| B.O.S. Better Online BOSC | $4.34 — |
+5.08
|
$26.85M — | $58.69K — | $4.11 — | $4.41 — | $26.85M — | 8.50 | $0.51 — | ||
| C-Com Satellite Systems CYSNF | $0.61 — |
+4.15
|
$26.05M — | $1.00K — | $0.59 — | $0.59 — | $26.05M — | 0 | -$0.01 — | ||
| ClearOne CLRO | $5.37 — |
+0.32
|
$12.01M — | $1.34K — | $5.22 — | $5.37 — | $12.01M — | 0 | -$6.17 — | ||
| Sonim SONM | $5.66 — |
+8.02
|
$7.42M — | $47.81K — | $5.01 — | $6.10 — | $7.42M — | 0 | -$100.98 — | ||
| Edgewater Wireless Systems KPIFF | $0.03 — |
-2.93
|
$7.19M — | $3.00K — | $0.03 — | $0.03 — | $7.19M — | 0 | -$0.01 — | ||
| Cytta CYCA | $0.01 — |
-1.35
|
$7.01M — | $225.66K — | $0.01 — | $0.01 — | $7.01M — | 1.45 | $0.01 — | ||
| Moving iMage MITQ | $0.65 — |
+0.9
|
$6.43M — | $11.30K — | $0.64 — | $0.66 — | $6.43M — | 0 | -$0.05 — | ||
| Vislink VISL | $1.76 — |
-0.56
|
$4.36M — | $1.92K — | $1.71 — | $1.76 — | $4.36M — | 0 | -$9.08 — | ||
| Boxlight BOXL | $0.66 — |
-2.14
|
$3.77M — | $522.94K — | $0.61 — | $0.66 — | $3.77M — | 0 | -$13.55 — | ||
| Hop-On HPNN | $0.00 — |
+11.11
|
$3.73M — | $154.97K — | $0.00 — | $0.00 — | $3.73M — | 0 | $0.00 — | ||
| Wialan WLAN | $0.00 — |
+16.67
|
$1.92M — | $420.00K — | $0.00 — | $0.00 — | $1.92M — | 0 | $0.00 — | ||
| Novra NVRVF | $0.05 — |
-18.43
|
$1.67M — | $3.00K — | $0.05 — | $0.05 — | $1.67M — | 5.00 | $0.01 — | ||
| TPT Global Tech TPTW | $0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
| AdvanceTC ATCLF | $0.00 — |
0
|
$493.53K — | $10.00K — | $0.00 — | $0.00 — | $493.53K — | 0 | $0.00 — | ||
| Star8 STRH | $0.00 — |
0
|
$316.29K — | $500.00K — | $0.00 — | $0.00 — | $316.29K — | 0 | -$0.00 — | ||
| ZTE ZTCOF | $4.11 — |
0
|
$24.32B — | $1.20K — | $4.00 — | $4.00 — | $24.32B — | 24.17 | $0.17 — | ||
| AAC AACAF | $4.82 — |
0
|
$5.55B — | $7.00 — | $5.13 — | $5.13 — | $5.55B — | 18.53 | $0.26 — | ||
| HMS Networks AB (publ) HMNKF | $47.15 — |
0
|
$2.37B — | $100.00 — | $48.50 — | $48.50 — | $2.37B — | 50.15 | $0.94 — | ||
| Vtech Holdings Limited VTKLY | $7.82 — |
0
|
$2.09B — | $1.20K — | $7.65 — | $7.65 — | $2.09B — | 13.71 | $0.57 — | ||
| Vtech VTKLF | $7.81 — |
0
|
$2.02B — | $984.00 — | $7.65 — | $7.65 — | $2.02B — | 13.70 | $0.57 — | ||
| Adtran Networks SE ADVOF | $24.19 — |
0
|
$1.44B — | $400.00 — | $24.18 — | $24.61 — | $1.44B — | 0 | -$1.98 — | ||
| Comba Telecom Systems COBJF | $0.41 — |
0
|
$1.27B — | $13.50K — | $0.12 — | $0.12 — | $1.27B — | 0 | -$0.02 — | ||
| Evertz EVTZF | $9.88 — |
0
|
$745.79M — | $200.00 — | $9.88 — | $10.14 — | $745.79M — | 16.19 | $0.61 — | ||
| EVS Broadcast Equipment SA EVSBY | $9.10 — |
0
|
$552.62M — | $3.00 — | $8.57 — | $8.57 — | $552.62M — | 12.81 | $0.71 — | ||
| Sato SATOF | $14.33 — |
0
|
$477.69M — | $100.00 — | $14.33 — | $14.33 — | $477.69M — | 10.61 | $1.35 — | ||
| Parrot PAOTF | $10.21 — |
0
|
$315.90M — | $582.00 — | $10.70 — | $10.70 — | $315.90M — | 0 | -$0.52 — | ||
| SIM Technology SIMTF | $0.01 — |
0
|
$106.34M — | $1.00K — | $0.01 — | $0.01 — | $106.34M — | 0 | $0.00 — | ||
| Aerkomm AKOM | $2.58 — |
0
|
$50.67M — | $50.00 — | $2.58 — | $2.58 — | $50.67M — | 0 | -$1.20 — | ||
| UTStarcom UTSI | $2.40 — |
+2.4
|
$22.73M — | $716.00 — | $2.36 — | $2.40 — | $22.73M — | 0 | -$0.67 — | ||
| Wireless Xcessories WIRX | $0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
| Total Telcom TTLTF | $0.14 — |
0
|
$3.71M — | $6.00K — | $0.14 — | $0.14 — | $3.71M — | 14.00 | $0.01 — | ||
| Nuran Wireless NRRWF | $4.29 — |
0
|
$1.76M — | $20.00K — | $0.02 — | $0.03 — | $1.76M — | 0 | -$26.00 — | ||
| Light Management LMGR | $0.00 — |
0
|
$1.47M — | $500.00 — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
| Microwave Filter Company MFCO | $0.42 — |
+2.44
|
$1.08M — | $1.00 — | $0.50 — | $0.50 — | $1.08M — | 14.00 | $0.03 — | ||
| DZS DZSI | $0.02 — |
0
|
$810.70K — | $300.88K — | $0.02 — | $0.05 — | $810.70K — | 0 | -$2.43 — | ||
| FiberCore FBCE | $0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | ||
| Wegener WGNR | $0.01 — |
0
|
$352.91K — | $62.00K — | $0.01 — | $0.01 — | $352.91K — | 0 | -$0.04 — | ||
| Cermetek Microelectronics CRMK | $0.01 — |
0
|
$308.96K — | $9.69K — | $0.01 — | $0.01 — | $308.96K — | 0 | $0.00 — | ||
| Electronic Systems Technology ELST | $0.02 — |
0
|
$123.66K — | $1.00K — | $0.15 — | $0.15 — | $123.66K — | 0 | -$0.06 — | ||
| Allixon AXCP | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}