$3.47T
시가 총액
$123.97B
총 거래량
BTC 59.31%   •   ETH 9.14%
지배력

국가: 미국 업종: 통신 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (149)
모든 거래소
모든 업종
통신 장비 (149)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cisco Systems  CSCO $61.29 —
-0.79
$245.78B — $33.37M — $60.85 — $61.87 — $245.78B — 27.11 $2.26 —
Motorola  MSI $415.2 —
+0.46
$69.3B — $923.97K — $411.61 — $418.53 — $69.3B — 34.62 $11.99 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.4 —
+0.24
$28.26B — $855 — $8.4 — $8.4 — $28.26B — 167.99 $0.05 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.31 —
-1.66
$27.71B — $35.01M — $8.29 — $8.44 — $27.71B — 166.20 $0.05 —
Nokia Oyj  NOKBF $5.09 —
0
$27.71B — $100 — $5.15 — $5.15 — $27.71B — 20.35 $0.25 —
Nokia  NOK $5.09 —
-1.74
$27.43B — $18.96M — $5.09 — $5.21 — $27.43B — 20.35 $0.25 —
Ubiquiti  UI $421.83 —
-7.63
$25.52B — $189.25K — $420 — $453.06 — $25.52B — 46.40 $9.09 —
Hewlett Packard Enterprise Company  HPE $17.85 —
-0.39
$23.45B — $16.64M — $17.77 — $18.18 — $23.45B — 8.58 $2.08 —
Zebra  ZBRA $299.27 —
-1.03
$15.22B — $577.7K — $295.47 — $301.72 — $15.22B — 28.28 $10.58 —
Juniper Networks  JNPR $36.1 —
-0.8
$12.07B — $3.45M — $36 — $36.5 — $12.07B — 34.38 $1.05 —
Ciena  CIEN $79.53 —
-1.32
$11.3B — $1.88M — $78.84 — $81.48 — $11.3B — 144.59 $0.55 —
Credo Technology Group Holding  CRDO $59.79 —
+1.22
$10.15B — $5.58M — $58.6 — $61.44 — $10.15B — 1993.00 $0.03 —
AST SpaceMobile  ASTS $26.25 —
-1.13
$8.61B — $13.96M — $26.03 — $28.45 — $8.61B — 0 -$1.94 —
EchoStar  SATS $22.79 —
+15.19
$6.53B — $7.3M — $19.16 — $22.81 — $6.53B — 0 -$0.75 —
AAC Technologies Holdings Inc.  AACAY $5.14 —
-3.93
$6.06B — $478 — $5.14 — $5.14 — $6.06B — 25.69 $0.2 —
Lumentum  LITE $78.29 —
+5.07
$5.43B — $4.86M — $74.82 — $78.55 — $5.43B — 0 -$6.46 —
Belden  BDC $112.89 —
-0.86
$4.46B — $339.87K — $112.23 — $114.4 — $4.46B — 21.83 $5.17 —
Impinj  PI $121.46 —
-0.3
$3.52B — $952.97K — $116.99 — $122.39 — $3.52B — 0 -$0.06 —
Extreme Networks  EXTR $15.97 —
-0.56
$2.13B — $1.17M — $15.92 — $16.17 — $2.13B — 0 -$0.41 —
Eutelsat Communications S.A.  EUTLF $4.47 —
-5.89
$2.12B — $1.21K — $4.47 — $4.5 — $2.12B — 0 -$2.3 —
Viavi  VIAV $9.45 —
-0.42
$2.11B — $1.85M — $9.37 — $9.52 — $2.11B — 472.50 $0.02 —
Eutelsat  ETCMY $1.09 —
-9.17
$2.07B — $500 — $1.09 — $1.09 — $2.07B — 0 -$0.58 —
Knowles  KN $17 —
-2.13
$1.48B — $704.54K — $17 — $17.35 — $1.48B — 62.96 $0.27 —
Viasat  VSAT $10.52 —
+1.06
$1.36B — $1.42M — $10.2 — $10.58 — $1.36B — 0 -$3.13 —
CommScope Holding Company  COMM $5.79 —
+1.94
$1.25B — $5.98M — $5.66 — $5.87 — $1.25B — 0 -$0.18 —
Digi  DGII $33.27 —
-2.38
$1.23B — $137.9K — $33.27 — $34.04 — $1.23B — 29.44 $1.13 —
Harmonic  HLIT $9.6 —
-1.34
$1.09B — $655.23K — $9.55 — $9.8 — $1.09B — 21.33 $0.45 —
Applied Optoelectronics  AAOI $19.11 —
-5.82
$1.06B — $5.7M — $18.52 — $20.62 — $1.06B — 0 -$4.08 —
Telesat  TSAT $17.46 —
+1.99
$885.63M — $54.5K — $17.18 — $18.27 — $885.63M — 0 -$4.52 —
NETGEAR  NTGR $29.11 —
-2.28
$837.89M — $481.98K — $29.02 — $30.03 — $837.89M — 34.65 $0.84 —
Ituran Location and Control  ITRN $37.56 —
+0.43
$747.2M — $88.49K — $36.96 — $38.46 — $747.2M — 13.91 $2.7 —
ADTRAN  ADTN $8.15 —
-4.79
$684.48M — $914.68K — $8.08 — $8.67 — $684.48M — 0 -$1.6 —
Clearfield  CLFD $37.47 —
-0.69
$521.84M — $321.76K — $36.41 — $37.92 — $521.84M — 0 -$0.14 —
Gilat Satellite Networks  GILT $6.65 —
-0.45
$379.48M — $140.95K — $6.6 — $6.78 — $379.48M — 15.11 $0.44 —
Aviat Networks  AVNW $20.85 —
+0.19
$264.64M — $129.03K — $20.25 — $20.97 — $264.64M — 0 -$0.19 —
AudioCodes  AUDC $8.9 —
-0.89
$262.31M — $40.14K — $8.85 — $9.01 — $262.31M — 15.89 $0.56 —
Ceragon Networks  CRNT $2.42 —
-3.2
$222.32M — $771.22K — $2.38 — $2.57 — $222.32M — 9.67 $0.25 —
Frequency Electronics  FEIM $17.75 —
-0.28
$172.24M — $89.57K — $17.5 — $18.42 — $172.24M — 7.39 $2.4 —
BK  BKTI $46.11 —
+9.84
$165.27M — $44.35K — $42.9 — $46.86 — $165.27M — 20.49 $2.25 —
Quarterhill  QTRHF $1.13 —
-4.24
$135.51M — $3.6K — $1.11 — $1.18 — $135.51M — 0 -$0.1 —
Inseego  INSG $7.83 —
-0.25
$117.5M — $98.89K — $7.77 — $8.14 — $117.5M — 0 -$1.41 —
Ondas  ONDS $0.88 —
+1.41
$116.9M — $7.64M — $0.8399 — $0.92 — $116.9M — 0 -$0.61 —
KVH Industries  KVHI $5.26 —
+4.78
$103.54M — $31.62K — $5.09 — $5.41 — $103.54M — 0 -$0.5 —
Lantronix  LTRX $2.35 —
+9.81
$91.39M — $546.31K — $2.13 — $2.35 — $91.39M — 0 -$0.22 —
Silicom  SILC $15.73 —
+1.48
$89.25M — $5.77K — $15.45 — $15.73 — $89.25M — 0 -$2.22 —
Franklin Wireless  FKWL $4.61 —
-0.43
$54.33M — $12.41K — $4.59 — $4.76 — $54.33M — 0 -$0.19 —
Airgain  AIRG $4.03 —
-2.42
$47.53M — $13.08K — $3.9 — $4.17 — $47.53M — 0 -$0.69 —
Comtech Telecommunications  CMTL $1.57 —
-4.27
$46.07M — $92.87K — $1.52 — $1.66 — $46.07M — 0 -$9.58 —
BeWhere  BEWFF $0.4899 —
-1.46
$43.75M — $1K — $0.4899 — $0.4899 — $43.75M — 49.27 $0.01 —
Camp4 Therapeutics  CAMP $1.86 —
-7.92
$40.73M — $183.76K — $1.8 — $2.1 — $40.73M — 0 -$10.17 —
AmpliTech  AMPG $1.88 —
-2.59
$37.94M — $327.43K — $1.87 — $1.99 — $37.94M — 0 -$1.05 —
Optical Cable  OCC $3.28 —
+2.5
$26.89M — $11.45K — $3.17 — $3.37 — $26.89M — 0 -$0.5 —
Westell  WSTL $2.09 —
+2.45
$23.87M — $25.77K — $2.04 — $2.09 — $23.87M — 0 -$0.22 —
B.O.S. Better Online  BOSC $3.97 —
-0.5
$23.52M — $99.94K — $3.87 — $4.04 — $23.52M — 10.17 $0.39 —
Cambium Networks  CMBM $0.5 —
+1.52
$14.12M — $51.64K — $0.4899 — $0.52 — $14.12M — 0 -$3.54 —
ClearOne  CLRO $0.5 —
-5.28
$13.78M — $67.71K — $0.52 — $0.55 — $13.78M — 0 -$0.35 —
Sonim  SONM $1 —
-12.37
$10.48M — $355.8K — $0.9499 — $1.14 — $10.48M — 0 -$6.25 —
Edgewater Wireless Systems  KPIFF $0.04 —
0
$9.77M — $6 — $0.04 — $0.04 — $9.77M — 0 $0 —
FiEE  MINM $1.95 —
+6.56
$9.58M — $3.97K — $1.95 — $2.05 — $9.58M — 0 -$1.34 —
Cytta  CYCA $0.02 —
-16.41
$9.17M — $61.3K — $0.02 — $0.02 — $9.17M — 0 -$0.01 —
Vemanti  VMNT $0.08999 —
-4.66
$6.36M — $20.91K — $0.08999 — $0.08999 — $6.36M — 0 -$0.02 —
Moving iMage  MITQ $0.5799 —
-2.7
$5.74M — $85.54K — $0.5799 — $0.6199 — $5.74M — 0 -$0.16 —
Star8  STRH $0.02 —
-2.44
$5.27M — $5K — $0.02 — $0.02 — $5.27M — 0 $0 —
Siyata Mobile  SYTA $1.13 —
0
$4.14M — $611.53K — $1.1 — $1.19 — $4.14M — 0 -$154.6 —
Boxlight  BOXL $1.6 —
-4.76
$3.77M — $14.31K — $1.57 — $1.66 — $3.77M — 0 -$14.31 —
Hop-On  HPNN $0.0005 —
-25
$3.73M — $414K — $0.0005 — $0.0005999 — $3.73M — 0 $0 —
Wialan  WLAN $0.001 —
0
$2.74M — $1.11K — $0.001 — $0.001 — $2.74M — 0 $0 —
TPT Global Tech  TPTW $0.0002 —
0
$1.47M — $550K — $0.0001 — $0.0001 — $1.47M — 0 -$0.01 —
DZS  DZSI $0.02 —
0
$810.7K — $300.88K — $0.02 — $0.05 — $810.7K — 0 -$2.43 —
Wegener  WGNR $0.008899 —
0
$241.61K — $20K — $0.008899 — $0.008899 — $241.61K — 0 -$0.03 —
ERF Wireless  ERFB $0.0001 —
0
$84.13K — $1K — $0.0001 — $0.0001 — $84.13K — 0.000021 $4.56 —
ZTE  ZTCOF $2.86 —
0
$20.61B — $1K — $3 — $3 — $20.61B — 12.43 $0.23 —
AAC  AACAF $4.75 —
0
$6.06B — $100 — $6.44 — $6.44 — $6.06B — 22.61 $0.21 —
Maxar  MAXR $52.99 —
0
$4B — $0 — $0 — $0 — $4B — 0 $0 —
HMS Networks AB (publ)  HMNKF $36.65 —
0
$2.36B — $100 — $36.65 — $36.65 — $2.36B — 56.38 $0.65 —
Vtech  VTKLF $5.81 —
0
$1.83B — $200 — $6.98 — $6.98 — $1.83B — 9.07 $0.64 —
Vtech Holdings Limited  VTKLY $7.2 —
0
$1.82B — $300 — $7.2 — $7.2 — $1.82B — 10.58 $0.68 —
Infinera  INFN $6.64 —
0
$1.58B — $0 — $0 — $0 — $1.58B — 0 $0 —
Adtran Networks SE  ADVOF $20.85 —
0
$1.18B — $900 — $21.4 — $21.4 — $1.18B — 0 -$0.5 —
FIH Mobile Limited  FXCNY $1.94 —
0
$859.72M — $1K — $1.94 — $1.94 — $859.72M — 0 -$0.05 —
FIH Mobile  FXCNF $0.08 —
0
$859.72M — $40K — $0.08 — $0.08 — $859.72M — 0 $0 —
Comba Telecom Systems  COBJF $0.23 —
0
$702.71M — $13.55K — $0.1199 — $0.1199 — $702.71M — 0 -$0.03 —
Evertz  EVTZF $8.45 —
+0.12
$641.7M — $600 — $8.45 — $8.45 — $641.7M — 15.08 $0.56 —
EVS Broadcast Equipment SA  EVSBY $9.75 —
0
$574.61M — $150 — $9.5 — $9.5 — $574.61M — 11.47 $0.85 —
Sato  SATOF $14.33 —
0
$544.29M — $105 — $14.33 — $14.33 — $544.29M — 10.61 $1.35 —
PowerFleet  PWFL $4.57 —
0
$490.59M — $0 — $0 — $0 — $490.59M — 0 $0 —
Iteris  ITI $7.19 —
0
$309.47M — $0 — $0 — $0 — $309.47M — 0 $0 —
Parrot  PAOTF $7.6 —
-5
$234.83M — $1.13K — $7.6 — $7.6 — $234.83M — 0 -$0.73 —
PCTEL  PCTI $6.99 —
0
$135.28M — $0 — $0 — $0 — $135.28M — 0 $0 —
SIM Technology  SIMTF $0.008999 —
0
$92.15M — $3K — $0.008999 — $0.008999 — $92.15M — 0 -$0.01 —
Aerkomm  AKOM $2.58 —
0
$46.97M — $50 — $2.58 — $2.58 — $46.97M — 0 -$1.2 —
Baylin  BYLTF $0.2 —
0
$30.8M — $29.52K — $0.14 — $0.14 — $30.8M — 0 -$0.04 —
C-Com Satellite Systems  CYSNF $0.7099 —
-0.56
$30.24M — $400 — $0.7099 — $0.7099 — $30.24M — 0 -$0.01 —
ZST Digital Networks  ZSTN $0.0001 —
0
$25.51M — $980 — $0 — $0 — $25.51M — 0 $0 —
UTStarcom  UTSI $2.6 —
-0.38
$24.53M — $491 — $2.43 — $2.6 — $24.53M — 0 -$0.48 —
Mobilicom  MILOF $0.0008 —
0
$12.84M — $0 — $0 — $0 — $12.84M — 0 $0 —
Mynaric AG  MYNA $0.26 —
0
$7.02M — $0 — $0 — $0 — $7.02M — 0 $0 —
Live Microsystems  LMSC $0.0001 —
0
$5.79M — $3 — $0.0001 — $0.0001 — $5.79M — 0 $0 —
Vislink  VISL $2.3 —
-6.12
$5.68M — $1.47K — $2.3 — $2.45 — $5.68M — 0 -$8.35 —
Mynaric AG  MOYFF $0.8 —
0
$5.11M — $7K — $0.75 — $0.76 — $5.11M — 0 -$17.37 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.