국가: 미국 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (94)
- {{country.name}}
- 모든 나라들
- 미국 (94)
- 아르헨티나 (4)
- 호주 (4)
- 오스트리아 (7)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (15)
- 중국 (99)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (107)
- 그리스 (2)
- 홍콩 (28)
- 인도 (30)
- 인도네시아 (4)
- 이스라엘 (4)
- 일본 (23)
- 말레이시아 (7)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (3)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (7)
- 스웨덴 (16)
- 스위스 (1)
- 대만 (69)
- 태국 (11)
- 칠면조 (3)
- 영국 (6)
모든 거래소
테크놀로지 (94)
- {{item.name}}
- 모든 업종
- 테크놀로지 (94)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cisco Systems CSCO | $76.00 — |
-0.09
|
$300.28B — | $512.95K — | $75.81 — | $76.22 — | $300.28B — | 29.34 | $2.59 — | ||
| Motorola MSI | $369.50 — |
<0.01
|
$61.56B — | $1.23M — | $368.73 — | $372.88 — | $61.56B — | 29.67 | $12.45 — | ||
| Ubiquiti UI | $574.92 — |
+0.72
|
$34.78B — | $95.05K — | $568.83 — | $585.94 — | $34.78B — | 44.05 | $13.05 — | ||
| Nokia Oyj NOKBF | $6.07 — |
+0.66
|
$33.66B — | $1.50K — | $6.02 — | $6.02 — | $33.66B — | 33.72 | $0.18 — | ||
| Nokia NOK | $6.05 — |
-0.48
|
$33.53B — | $1.08M — | $6.03 — | $6.07 — | $33.53B — | 33.58 | $0.18 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.50 — |
0
|
$33.07B — | $183.00 — | $9.25 — | $9.25 — | $33.07B — | 12.33 | $0.77 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.54 — |
-0.16
|
$31.78B — | $277.80K — | $9.52 — | $9.54 — | $31.78B — | 12.38 | $0.77 — | ||
| Ciena CIEN | $202.19 — |
+1.01
|
$28.58B — | $121.95K — | $201.56 — | $204.59 — | $28.58B — | 206.32 | $0.98 — | ||
| Hewlett Packard Enterprise Company HPE | $21.65 — |
+0.6
|
$28.57B — | $544.06K — | $21.54 — | $21.70 — | $28.57B — | 25.47 | $0.85 — | ||
| Lumentum LITE | $310.19 — |
+0.62
|
$22.00B — | $510.58K — | $306.02 — | $315.00 — | $22.00B — | 190.30 | $1.63 — | ||
| EchoStar SATS | $71.09 — |
+0.3
|
$20.47B — | $205.24K — | $70.91 — | $71.59 — | $20.47B — | 0 | -$45.03 — | ||
| AST SpaceMobile ASTS | $56.03 — |
+0.92
|
$15.58B — | $615.71K — | $55.80 — | $57.14 — | $15.58B — | 0 | -$1.14 — | ||
| Zebra ZBRA | $250.50 — |
+0.48
|
$12.69B — | $491.95K — | $248.21 — | $252.19 — | $12.69B — | 25.25 | $9.92 — | ||
| AAC Technologies Holdings Inc. AACAY | $4.56 — |
-4
|
$5.23B — | $6.92K — | $4.62 — | $4.75 — | $5.23B — | 17.53 | $0.26 — | ||
| Impinj PI | $172.81 — |
+4.49
|
$5.20B — | $507.00K — | $164.25 — | $173.31 — | $5.20B — | 0 | -$0.43 — | ||
| Viasat VSAT | $34.87 — |
+5.63
|
$4.72B — | $2.75M — | $32.93 — | $35.90 — | $4.72B — | 0 | -$4.02 — | ||
| Belden BDC | $113.75 — |
+0.16
|
$4.51B — | $113.70K — | $112.28 — | $114.98 — | $4.51B — | 20.24 | $5.62 — | ||
| CommScope Holding Company COMM | $19.63 — |
+0.51
|
$4.35B — | $152.35K — | $19.54 — | $19.79 — | $4.35B — | 16.77 | $1.17 — | ||
| Viavi VIAV | $17.80 — |
-0.92
|
$3.97B — | $121.40K — | $17.72 — | $18.02 — | $3.97B — | 296.58 | $0.06 — | ||
| Ondas ONDS | $8.00 — |
-2.99
|
$2.98B — | $6.04M — | $7.81 — | $8.47 — | $2.98B — | 0 | -$0.36 — | ||
| Extreme Networks EXTR | $17.48 — |
+0.06
|
$2.34B — | $1.73M — | $17.38 — | $17.75 — | $2.34B — | 291.33 | $0.06 — | ||
| Eutelsat ETCMY | $0.90 — |
+6.26
|
$2.19B — | $125.33K — | $0.65 — | $0.90 — | $2.19B — | 0 | -$0.51 — | ||
| Knowles KN | $22.45 — |
+0.09
|
$1.93B — | $432.58K — | $22.26 — | $22.83 — | $1.93B — | 56.12 | $0.40 — | ||
| Applied Optoelectronics AAOI | $26.27 — |
+2.74
|
$1.79B — | $547.84K — | $25.56 — | $26.45 — | $1.79B — | 0 | -$3.46 — | ||
| Digi DGII | $42.36 — |
+1.24
|
$1.58B — | $551.00K — | $41.66 — | $43.58 — | $1.58B — | 39.22 | $1.08 — | ||
| Eutelsat Communications S.A. EUTLF | $2.50 — |
-24.92
|
$1.52B — | $34.69K — | $2.06 — | $2.75 — | $1.52B — | 0 | -$2.05 — | ||
| Telesat TSAT | $25.35 — |
-1.29
|
$1.29B — | $31.85K — | $25.17 — | $25.85 — | $1.29B — | 0 | -$7.87 — | ||
| Harmonic HLIT | $9.54 — |
+0.63
|
$1.09B — | $1.32M — | $9.41 — | $9.65 — | $1.09B — | 22.71 | $0.42 — | ||
| Ituran Location and Control ITRN | $40.54 — |
-0.59
|
$806.49M — | $59.04K — | $40.29 — | $41.11 — | $806.49M — | 14.22 | $2.85 — | ||
| NETGEAR NTGR | $25.97 — |
+1.84
|
$753.35M — | $412.87K — | $25.28 — | $26.32 — | $753.35M — | 0 | -$0.90 — | ||
| Gilat Satellite Networks GILT | $11.52 — |
+1.68
|
$740.40M — | $339.85K — | $11.38 — | $11.60 — | $740.40M — | 27.42 | $0.42 — | ||
| ADTRAN ADTN | $7.98 — |
+3.64
|
$639.33M — | $1.57M — | $7.70 — | $8.10 — | $639.33M — | 0 | -$0.96 — | ||
| Clearfield CLFD | $28.47 — |
+1.57
|
$394.02M — | $259.91K — | $28.29 — | $30.75 — | $394.02M — | 63.26 | $0.45 — | ||
| Aviat Networks AVNW | $21.71 — |
+0.56
|
$278.70M — | $187.77K — | $21.40 — | $22.35 — | $278.70M — | 20.67 | $1.05 — | ||
| Frequency Electronics FEIM | $28.07 — |
+0.68
|
$273.66M — | $101.84K — | $27.40 — | $28.15 — | $273.66M — | 12.31 | $2.28 — | ||
| AudioCodes AUDC | $8.89 — |
+2.54
|
$254.94M — | $140.11K — | $8.73 — | $8.98 — | $254.94M — | 19.32 | $0.46 — | ||
| BK BKTI | $63.97 — |
-4.89
|
$238.84M — | $39.81K — | $63.58 — | $67.35 — | $238.84M — | 19.21 | $3.33 — | ||
| Lantronix LTRX | $4.95 — |
+2.06
|
$194.83M — | $205.59K — | $4.84 — | $5.00 — | $194.83M — | 0 | -$0.26 — | ||
| Ceragon Networks CRNT | $2.03 — |
+1.5
|
$182.48M — | $288.67K — | $1.98 — | $2.03 — | $182.48M — | 101.50 | $0.02 — | ||
| Camp4 Therapeutics CAMP | $3.62 — |
+7.1
|
$169.71M — | $58.70K — | $3.40 — | $3.71 — | $169.71M — | 0 | -$10.79 — | ||
| Inseego INSG | $10.59 — |
-0.28
|
$162.32M — | $126.96K — | $10.56 — | $10.84 — | $162.32M — | 0 | -$1.50 — | ||
| KVH Industries KVHI | $5.95 — |
-1
|
$116.46M — | $40.11K — | $5.95 — | $6.09 — | $116.46M — | 0 | -$0.62 — | ||
| Comtech Telecommunications CMTL | $3.03 — |
-1.3
|
$89.78M — | $138.85K — | $3.01 — | $3.12 — | $89.78M — | 0 | -$6.97 — | ||
| Silicom SILC | $15.52 — |
+4.16
|
$88.41M — | $10.82K — | $14.98 — | $15.65 — | $88.41M — | 0 | -$2.58 — | ||
| Quarterhill QTRHF | $0.66 — |
0
|
$77.28M — | $4.08K — | $0.64 — | $0.65 — | $77.28M — | 0 | -$0.17 — | ||
| Optical Cable OCC | $8.51 — |
+8.41
|
$75.49M — | $59.75K — | $8.00 — | $8.67 — | $75.49M — | 0 | -$0.14 — | ||
| AmpliTech AMPG | $3.26 — |
+0.62
|
$67.28M — | $181.39K — | $3.23 — | $3.31 — | $67.28M — | 0 | -$0.51 — | ||
| Westell WSTL | $6.00 — |
+6.38
|
$61.07M — | $36.60K — | $5.61 — | $6.25 — | $61.07M — | 0 | -$0.68 — | ||
| BeWhere BEWFF | $0.62 — |
+12.73
|
$57.76M — | $7.00K — | $0.60 — | $0.62 — | $57.76M — | 0 | $0.00 — | ||
| Cambium Networks CMBM | $2.03 — |
-3.19
|
$57.42M — | $129.87K — | $1.97 — | $2.08 — | $57.42M — | 0 | -$3.57 — | ||
| Franklin Wireless FKWL | $4.53 — |
-0.22
|
$53.38M — | $8.06K — | $4.50 — | $4.69 — | $53.38M — | 0 | -$0.01 — | ||
| Airgain AIRG | $4.06 — |
-0.98
|
$48.55M — | $15.10K — | $4.01 — | $4.17 — | $48.55M — | 0 | -$0.51 — | ||
| B.O.S. Better Online BOSC | $4.71 — |
-1.67
|
$29.14M — | $74.98K — | $4.65 — | $4.82 — | $29.14M — | 9.23 | $0.51 — | ||
| Vemanti VMNT | $0.18 — |
-7.5
|
$28.64M — | $5.78K — | $0.18 — | $0.19 — | $28.64M — | 0 | -$0.02 — | ||
| C-Com Satellite Systems CYSNF | $0.56 — |
-2.84
|
$24.16M — | $1.00K — | $0.54 — | $0.54 — | $24.16M — | 0 | -$0.01 — | ||
| UTStarcom UTSI | $2.49 — |
-0.8
|
$23.58M — | $923.00 — | $2.49 — | $2.49 — | $23.58M — | 0 | -$0.67 — | ||
| Edgewater Wireless Systems KPIFF | $0.03 — |
+0.35
|
$8.14M — | $30.00K — | $0.03 — | $0.03 — | $8.14M — | 0 | -$0.01 — | ||
| ClearOne CLRO | $4.68 — |
+1.52
|
$8.12M — | $2.96K — | $4.58 — | $4.88 — | $8.12M — | 0 | -$6.16 — | ||
| Moving iMage MITQ | $0.77 — |
+5.96
|
$7.65M — | $66.52K — | $0.72 — | $0.79 — | $7.65M — | 0 | -$0.05 — | ||
| Cytta CYCA | $0.01 — |
0
|
$7.20M — | $74.00K — | $0.01 — | $0.01 — | $7.20M — | 1.50 | $0.01 — | ||
| Sonim SONM | $5.25 — |
-7.73
|
$5.40M — | $59.93K — | $4.75 — | $5.40 — | $5.40M — | 0 | -$100.98 — | ||
| Boxlight BOXL | $0.93 — |
+2.54
|
$5.31M — | $5.29K — | $0.92 — | $0.93 — | $5.31M — | 0 | -$13.74 — | ||
| Vislink VISL | $1.86 — |
-2.11
|
$4.61M — | $15.00 — | $1.85 — | $1.85 — | $4.61M — | 0 | -$9.06 — | ||
| Hop-On HPNN | $0.00 — |
0
|
$4.48M — | $2.13M — | $0.00 — | $0.00 — | $4.48M — | 0 | $0.00 — | ||
| Wialan WLAN | $0.00 — |
-12.5
|
$1.92M — | $1.11M — | $0.00 — | $0.00 — | $1.92M — | 0 | $0.00 — | ||
| Novra NVRVF | $0.04 — |
0
|
$1.50M — | $52.00K — | $0.04 — | $0.05 — | $1.50M — | 4.50 | $0.01 — | ||
| Star8 STRH | $0.00 — |
-18.75
|
$1.20M — | $175.00K — | $0.00 — | $0.00 — | $1.20M — | 0 | -$0.00 — | ||
| TPT Global Tech TPTW | $0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
| AdvanceTC ATCLF | $0.00 — |
0
|
$493.53K — | $10.00K — | $0.00 — | $0.00 — | $493.53K — | 0 | $0.00 — | ||
| ZTE ZTCOF | $3.22 — |
0
|
$22.97B — | $400.00 — | $4.15 — | $4.15 — | $22.97B — | 18.94 | $0.17 — | ||
| AAC AACAF | $4.82 — |
0
|
$5.53B — | $7.00 — | $5.13 — | $5.13 — | $5.53B — | 18.53 | $0.26 — | ||
| HMS Networks AB (publ) HMNKF | $47.20 — |
0
|
$2.37B — | $100.00 — | $47.20 — | $47.20 — | $2.37B — | 51.30 | $0.92 — | ||
| Vtech VTKLF | $7.89 — |
0
|
$2.14B — | $984.00 — | $7.65 — | $7.65 — | $2.14B — | 13.84 | $0.57 — | ||
| Vtech Holdings Limited VTKLY | $7.58 — |
-5.49
|
$1.94B — | $2.06K — | $8.01 — | $8.48 — | $1.94B — | 13.29 | $0.57 — | ||
| Adtran Networks SE ADVOF | $24.19 — |
0
|
$1.44B — | $400.00 — | $24.18 — | $24.61 — | $1.44B — | 0 | -$1.98 — | ||
| Comba Telecom Systems COBJF | $0.41 — |
0
|
$1.27B — | $13.50K — | $0.12 — | $0.12 — | $1.27B — | 0 | -$0.02 — | ||
| Evertz EVTZF | $9.04 — |
0
|
$687.26M — | $75.00 — | $9.14 — | $9.14 — | $687.26M — | 16.14 | $0.56 — | ||
| EVS Broadcast Equipment SA EVSBY | $9.10 — |
0
|
$552.62M — | $26.00 — | $9.10 — | $9.10 — | $552.62M — | 13.00 | $0.70 — | ||
| Sato SATOF | $14.33 — |
0
|
$477.69M — | $100.00 — | $14.33 — | $14.33 — | $477.69M — | 10.61 | $1.35 — | ||
| Parrot PAOTF | $9.32 — |
0
|
$288.36M — | $600.00 — | $9.78 — | $10.16 — | $288.36M — | 0 | -$0.51 — | ||
| SIM Technology SIMTF | $0.01 — |
0
|
$106.34M — | $1.00K — | $0.01 — | $0.01 — | $106.34M — | 0 | $0.00 — | ||
| Aerkomm AKOM | $2.58 — |
0
|
$50.67M — | $50.00 — | $2.58 — | $2.58 — | $50.67M — | 0 | -$1.20 — | ||
| Baylin BYLTF | $0.21 — |
0
|
$31.51M — | $2.50K — | $0.21 — | $0.21 — | $31.51M — | 0 | -$0.02 — | ||
| Total Telcom TTLTF | $0.17 — |
0
|
$4.39M — | $6.00K — | $0.14 — | $0.14 — | $4.39M — | 16.60 | $0.01 — | ||
| Wireless Xcessories WIRX | $0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
| Nuran Wireless NRRWF | $0.01 — |
0
|
$1.50M — | $20.00K — | $0.02 — | $0.03 — | $1.50M — | 0 | -$0.12 — | ||
| Light Management LMGR | $0.00 — |
0
|
$1.47M — | $500.00 — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
| Microwave Filter Company MFCO | $0.39 — |
0
|
$1.00M — | $50.50K — | $0.41 — | $0.41 — | $1.00M — | 13.00 | $0.03 — | ||
| DZS DZSI | $0.02 — |
0
|
$810.70K — | $300.88K — | $0.02 — | $0.05 — | $810.70K — | 0 | -$2.43 — | ||
| FiberCore FBCE | $0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | ||
| Wegener WGNR | $0.01 — |
+33.72
|
$341.24K — | $38.00K — | $0.01 — | $0.01 — | $341.24K — | 0 | -$0.04 — | ||
| Cermetek Microelectronics CRMK | $0.01 — |
0
|
$209.65K — | $9.69K — | $0.01 — | $0.01 — | $209.65K — | 0 | $0.00 — | ||
| Electronic Systems Technology ELST | $0.02 — |
0
|
$98.93K — | $1.00K — | $0.15 — | $0.15 — | $98.93K — | 0 | -$0.06 — | ||
| Allixon AXCP | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}