국가: 미국 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (149)
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (4)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (7)
- 스웨덴 (19)
- 스위스 (2)
- 대만 (74)
- 태국 (11)
- 칠면조 (3)
- 영국 (13)
모든 거래소
테크놀로지 (149)
- {{item.name}}
- 모든 업종
- 테크놀로지 (149)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $72.09 — |
-0.32
|
$284.07B — | $5.77M — | $71.35 — | $72.21 — | $284.07B — | 28.26 | $2.55 — | |
| Motorola MSI | $392.09 — |
-0.55
|
$65.3B — | $673.02K — | $390.7 — | $397.21 — | $65.3B — | 31.49 | $12.45 — | |
| Ubiquiti UI | $773.1 — |
+1.8
|
$46.77B — | $41.44K — | $758.01 — | $777.57 — | $46.77B — | 65.68 | $11.77 — | |
| Nokia Oyj NOKBF | $6.85 — |
-3.93
|
$36.85B — | $2.49K — | $6.66 — | $6.97 — | $36.85B — | 38.05 | $0.18 — | |
| Nokia NOK | $6.84 — |
+0.44
|
$36.79B — | $20.39M — | $6.83 — | $6.89 — | $36.79B — | 38.00 | $0.18 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.9 — |
-3.41
|
$32.69B — | $500 — | $9.9 — | $9.9 — | $32.69B — | 12.69 | $0.78 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.8 — |
-0.15
|
$32.28B — | $4.86M — | $9.74 — | $9.86 — | $32.28B — | 12.55 | $0.78 — | |
| Hewlett Packard Enterprise Company HPE | $23.71 — |
+0.62
|
$31.28B — | $8.37M — | $23.39 — | $23.87 — | $31.28B — | 27.88 | $0.85 — | |
| Ciena CIEN | $194.39 — |
+6.3
|
$27.48B — | $1.2M — | $182.49 — | $195.29 — | $27.48B — | 196.35 | $0.99 — | |
| AST SpaceMobile ASTS | $70.53 — |
+0.69
|
$25.86B — | $3.08M — | $68.07 — | $71.81 — | $25.86B — | 0 | -$1.86 — | |
| EchoStar SATS | $73.89 — |
+0.56
|
$21.26B — | $957.03K — | $72.19 — | $74.22 — | $21.26B — | 0 | -$1.06 — | |
| Lumentum LITE | $237 — |
+25.82
|
$16.81B — | $7.09M — | $213 — | $238.33 — | $16.81B — | 623.68 | $0.38 — | |
| Zebra ZBRA | $263.32 — |
+1.14
|
$13.34B — | $506.48K — | $257.51 — | $263.5 — | $13.34B — | 26.51 | $9.93 — | |
| AAC Technologies Holdings Inc. AACAY | $4.93 — |
-2.57
|
$5.78B — | $1.25K — | $5.02 — | $5.17 — | $5.78B — | 18.96 | $0.26 — | |
| Impinj PI | $178.65 — |
+1.76
|
$5.38B — | $126.52K — | $172.4 — | $180.05 — | $5.38B — | 0 | -$0.43 — | |
| Viasat VSAT | $38.01 — |
+2.33
|
$5.1B — | $740.76K — | $36.92 — | $38.32 — | $5.1B — | 0 | -$4.65 — | |
| Belden BDC | $119.56 — |
+1.55
|
$4.74B — | $47.41K — | $118.26 — | $120.55 — | $4.74B — | 21.73 | $5.5 — | |
| Viavi VIAV | $17.43 — |
+3.97
|
$3.89B — | $1.53M — | $16.83 — | $17.47 — | $3.89B — | 290.41 | $0.06 — | |
| CommScope Holding Company COMM | $16.51 — |
+3.64
|
$3.66B — | $1.91M — | $16.04 — | $16.94 — | $3.66B — | 14.11 | $1.17 — | |
| Extreme Networks EXTR | $17.66 — |
-0.79
|
$2.36B — | $345.37K — | $17.63 — | $18.03 — | $2.36B — | 294.33 | $0.06 — | |
| Ondas ONDS | $5.97 — |
+0.17
|
$2.2B — | $26.15M — | $5.89 — | $6.25 — | $2.2B — | 0 | -$0.51 — | |
| Knowles KN | $23.01 — |
+1.46
|
$1.96B — | $210.89K — | $22.67 — | $23.13 — | $1.96B — | 57.52 | $0.4 — | |
| Applied Optoelectronics AAOI | $31.27 — |
+6
|
$1.95B — | $3.22M — | $29.8 — | $32.2 — | $1.95B — | 0 | -$3.57 — | |
| Eutelsat Communications S.A. EUTLF | $3.75 — |
-6.25
|
$1.78B — | $111 — | $3.75 — | $3.75 — | $1.78B — | 0 | -$2.63 — | |
| Eutelsat ETCMY | $0.9 — |
-8.16
|
$1.71B — | $13K — | $0.9 — | $0.9499 — | $1.71B — | 0 | -$0.66 — | |
| Telesat TSAT | $28.94 — |
+8.84
|
$1.47B — | $53.9K — | $26.39 — | $29.01 — | $1.47B — | 0 | -$5.29 — | |
| Digi DGII | $36.1 — |
+1.5
|
$1.34B — | $37.17K — | $35.68 — | $36.99 — | $1.34B — | 31.66 | $1.14 — | |
| Harmonic HLIT | $10.46 — |
+0.29
|
$1.19B — | $311.15K — | $10.35 — | $10.59 — | $1.19B — | 17.72 | $0.59 — | |
| NETGEAR NTGR | $29.79 — |
+0.05
|
$845.98M — | $127.04K — | $29.48 — | $29.97 — | $845.98M — | 0 | -$0.9 — | |
| Gilat Satellite Networks GILT | $13.13 — |
-1.65
|
$843.87M — | $394.62K — | $13.06 — | $13.32 — | $843.87M — | 32.82 | $0.4 — | |
| Ituran Location and Control ITRN | $38.63 — |
+1.11
|
$768.49M — | $8.43K — | $38.21 — | $38.77 — | $768.49M — | 13.84 | $2.79 — | |
| ADTRAN ADTN | $8.21 — |
+3.79
|
$657.23M — | $1.06M — | $7.91 — | $8.38 — | $657.23M — | 0 | -$1.22 — | |
| Clearfield CLFD | $33.56 — |
-0.34
|
$463.26M — | $31.13K — | $33.38 — | $34.33 — | $463.26M — | 3355.50 | $0.01 — | |
| Frequency Electronics FEIM | $34.73 — |
+2.22
|
$338.55M — | $63.24K — | $34.1 — | $35.24 — | $338.55M — | 15.23 | $2.28 — | |
| Aviat Networks AVNW | $24.41 — |
+0.83
|
$312.5M — | $65.25K — | $22.88 — | $25.46 — | $312.5M — | 244.09 | $0.1 — | |
| AudioCodes AUDC | $9.6 — |
+3
|
$279.42M — | $113.87K — | $9.32 — | $9.7 — | $279.42M — | 20.86 | $0.46 — | |
| BK BKTI | $74.41 — |
+1.74
|
$277.82M — | $15.64K — | $71.05 — | $74.41 — | $277.82M — | 24.00 | $3.1 — | |
| Inseego INSG | $14.57 — |
+2.97
|
$221.65M — | $61.82K — | $14.15 — | $14.65 — | $221.65M — | 0 | -$0.98 — | |
| Ceragon Networks CRNT | $2.45 — |
+1.24
|
$220.23M — | $274.79K — | $2.37 — | $2.46 — | $220.23M — | 16.33 | $0.15 — | |
| Lantronix LTRX | $4.68 — |
+0.32
|
$183.59M — | $195.54K — | $4.52 — | $4.7 — | $183.59M — | 0 | -$0.29 — | |
| KVH Industries KVHI | $6.06 — |
+0.63
|
$118.16M — | $11.39K — | $5.82 — | $6.07 — | $118.16M — | 0 | -$0.32 — | |
| Silicom SILC | $15.55 — |
-3.05
|
$88.23M — | $24.67K — | $15.26 — | $15.82 — | $88.23M — | 0 | -$2.61 — | |
| Quarterhill QTRHF | $0.7399 — |
-2.63
|
$86.48M — | $500 — | $0.7399 — | $0.7399 — | $86.48M — | 0 | -$0.17 — | |
| Comtech Telecommunications CMTL | $2.93 — |
-1.36
|
$86.13M — | $87.61K — | $2.86 — | $2.97 — | $86.13M — | 0 | -$10.05 — | |
| Camp4 Therapeutics CAMP | $4.16 — |
+10.34
|
$83.87M — | $44.53K — | $3.7 — | $4.16 — | $83.87M — | 0 | -$2.57 — | |
| Cambium Networks CMBM | $2.89 — |
-10.81
|
$81.62M — | $20.02M — | $2.83 — | $3.48 — | $81.62M — | 0 | -$3.54 — | |
| Optical Cable OCC | $7.7 — |
-1.67
|
$68.3M — | $35.89K — | $7.64 — | $8.14 — | $68.3M — | 0 | -$0.14 — | |
| AmpliTech AMPG | $3.23 — |
+3.53
|
$66.64M — | $115.46K — | $3.12 — | $3.32 — | $66.64M — | 0 | -$0.62 — | |
| Westell WSTL | $6.15 — |
+1.15
|
$62.6M — | $6.73K — | $5.95 — | $6.15 — | $62.6M — | 0 | -$0.68 — | |
| Franklin Wireless FKWL | $5.05 — |
-0.2
|
$59.51M — | $704 — | $4.98 — | $5.05 — | $59.51M — | 0 | -$0.02 — | |
| BeWhere BEWFF | $0.5799 — |
-2.35
|
$51.92M — | $1.78K — | $0.5799 — | $0.5799 — | $51.92M — | 0 | $0 — | |
| Airgain AIRG | $4.21 — |
+1.72
|
$50.11M — | $28.06K — | $4.19 — | $4.35 — | $50.11M — | 0 | -$0.59 — | |
| B.O.S. Better Online BOSC | $6.46 — |
-1.97
|
$39.95M — | $79.13K — | $6.39 — | $6.63 — | $39.95M — | 12.66 | $0.51 — | |
| Baylin BYLTF | $0.2099 — |
0
|
$33.73M — | $49.5K — | $0.2 — | $0.2 — | $33.73M — | 0 | -$0.03 — | |
| Vemanti VMNT | $0.19 — |
-8.96
|
$29.72M — | $307 — | $0.19 — | $0.19 — | $29.72M — | 0 | -$0.02 — | |
| C-Com Satellite Systems CYSNF | $0.6099 — |
-6.72
|
$25.62M — | $16.75K — | $0.5899 — | $0.5999 — | $25.62M — | 0 | -$0.01 — | |
| UTStarcom UTSI | $2.49 — |
0
|
$23.58M — | $16 — | $2.49 — | $2.49 — | $23.58M — | 0 | -$0.67 — | |
| Sonim SONM | $11.36 — |
+1.07
|
$11.69M — | $8.06K — | $11.22 — | $11.48 — | $11.69M — | 0 | -$100.98 — | |
| ClearOne CLRO | $5.5 — |
+3.38
|
$9.54M — | $2.84K — | $5.16 — | $5.5 — | $9.54M — | 0 | -$6.98 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
-8.31
|
$8.67M — | $40K — | $0.04 — | $0.04 — | $8.67M — | 0 | -$0.01 — | |
| Moving iMage MITQ | $0.8599 — |
+1.19
|
$8.56M — | $25.41K — | $0.8599 — | $0.9 — | $8.56M — | 0 | -$0.1 — | |
| Boxlight BOXL | $1.35 — |
+1.5
|
$7.71M — | $50.19K — | $1.29 — | $1.36 — | $7.71M — | 0 | -$13.33 — | |
| Cytta CYCA | $0.02 — |
0
|
$7.05M — | $24K — | $0.02 — | $0.02 — | $7.05M — | 1.50 | $0.01 — | |
| Vislink VISL | $2.36 — |
-0.84
|
$5.82M — | $48 — | $2.27 — | $2.38 — | $5.82M — | 0 | -$9.06 — | |
| Hop-On HPNN | $0.0005 — |
+25
|
$3.73M — | $49.84M — | $0.0004 — | $0.0005 — | $3.73M — | 0 | $0 — | |
| Wialan WLAN | $0.0006999 — |
0
|
$1.92M — | $1.21M — | $0.0005999 — | $0.0005999 — | $1.92M — | 0 | $0 — | |
| Novra NVRVF | $0.04 — |
-16.36
|
$1.5M — | $9.75K — | $0.05 — | $0.05 — | $1.5M — | 4.47 | $0.01 — | |
| Star8 STRH | $0.004 — |
-33.33
|
$1.05M — | $600K — | $0.004 — | $0.005 — | $1.05M — | 0 | $0 — | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $100 — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
| AdvanceTC ATCLF | $0.0011 — |
0
|
$44.87K — | $10K — | $0.0011 — | $0.0011 — | $44.87K — | 0 | $0 — | |
| ZTE ZTCOF | $4.15 — |
-23.85
|
$20.86B — | $400 — | $4.15 — | $4.15 — | $20.86B — | 24.41 | $0.17 — | |
| AAC AACAF | $5.1 — |
0
|
$5.93B — | $300 — | $5.1 — | $5.1 — | $5.93B — | 19.61 | $0.26 — | |
| HMS Networks AB (publ) HMNKF | $47.2 — |
0
|
$2.81B — | $100 — | $47.2 — | $47.2 — | $2.81B — | 51.30 | $0.92 — | |
| Vtech VTKLF | $7.89 — |
0
|
$2.06B — | $984 — | $7.65 — | $7.65 — | $2.06B — | 12.72 | $0.62 — | |
| Vtech Holdings Limited VTKLY | $8.03 — |
-2.31
|
$2.03B — | $4.09K — | $8.03 — | $8.2 — | $2.03B — | 12.95 | $0.62 — | |
| Adtran Networks SE ADVOF | $24.19 — |
0
|
$1.3B — | $400 — | $24.18 — | $24.61 — | $1.3B — | 0 | -$1.96 — | |
| Comba Telecom Systems COBJF | $0.4099 — |
0
|
$1.27B — | $13.5K — | $0.1199 — | $0.1199 — | $1.27B — | 0 | -$0.02 — | |
| Evertz EVTZF | $8.85 — |
0
|
$681.1M — | $200 — | $8.82 — | $8.82 — | $681.1M — | 15.80 | $0.56 — | |
| EVS Broadcast Equipment SA EVSBY | $10.5 — |
0
|
$562.44M — | $150 — | $10.5 — | $10.5 — | $562.44M — | 15.00 | $0.7 — | |
| Sato SATOF | $14.33 — |
0
|
$477.69M — | $100 — | $14.33 — | $14.33 — | $477.69M — | 10.61 | $1.35 — | |
| Parrot PAOTF | $9.8 — |
-2.78
|
$313.27M — | $534 — | $9.8 — | $9.8 — | $313.27M — | 0 | -$0.51 — | |
| SIM Technology SIMTF | $0.01 — |
0
|
$98.35M — | $1K — | $0.01 — | $0.01 — | $98.35M — | 0 | $0 — | |
| IZON Network IZNN | $0.0015 — |
+14900
|
$55.54M — | $1.5K — | $0 — | $0 — | $55.54M — | 0 | -$0.02 — | |
| ZST Digital Networks ZSTN | $0.0002 — |
+100
|
$51.02M — | $980 — | $0 — | $0 — | $51.02M — | 0 | $0 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$50.67M — | $50 — | $2.58 — | $2.58 — | $50.67M — | 0 | -$1.2 — | |
| Wireless Xcessories WIRX | $0.0053 — |
+650
|
$32.58M — | $800 — | $0.001299 — | $0.001299 — | $32.58M — | 0 | $0 — | |
| Juma Technology JUMT | $0.04 — |
+39899
|
$27.88M — | $498.61K — | $0 — | $0 — | $27.88M — | 0 | -$0.02 — | |
| Bettwork Industries BETW | $0.0002999 — |
+2900
|
$17.07M — | $30.64K — | $0 — | $0 — | $17.07M — | 0 | -$0.09 — | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $2.24K — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
| Total Telcom TTLTF | $0.1799 — |
0
|
$5M — | $6K — | $0.14 — | $0.14 — | $5M — | 18.00 | $0.01 — | |
| Monkey Rock MKRO | $0.006799 — |
+3300
|
$2.37M — | $10.64K — | $0.006799 — | $0.006799 — | $2.37M — | 0 | $0 — | |
| Nuran Wireless NRRWF | $0.02 — |
0
|
$1.7M — | $20K — | $0.02 — | $0.02999 — | $1.7M — | 0 | -$0.12 — | |
| Light Management LMGR | $0.0001 — |
0
|
$1.47M — | $500 — | $0.0001 — | $0.0001 — | $1.47M — | 0 | $0 — | |
| FiberCore FBCE | $0.0002 — |
+100
|
$1.1M — | $600 — | $0 — | $0 — | $1.1M — | 0 | -$0.01 — | |
| Microwave Filter Company MFCO | $0.4099 — |
0
|
$1.06M — | $50.5K — | $0.4099 — | $0.4099 — | $1.06M — | 13.66 | $0.03 — | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| Electronic Systems Technology ELST | $0.1499 — |
+650
|
$741.98K — | $1K — | $0.1499 — | $0.1499 — | $741.98K — | 0 | -$0.06 — | |
| RiT RITT | $0.0002 — |
+100
|
$621.57K — | $8.09K — | $0 — | $0 — | $621.57K — | 0 | $0 — | |
| Proxim Wireless PRXM | $0.01 — |
0
|
$583.27K — | $4 — | $0.01 — | $0.01 — | $583.27K — | 0 | -$0.16 — | |
| Cermetek Microelectronics CRMK | $0.02 — |
0
|
$375.17K — | $49.4K — | $0.02 — | $0.02 — | $375.17K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}