Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
시가 총액
$101.53B
총 거래량
BTC 61.27%   •   ETH 7.04%
지배력

국가: 미국 업종: 통신 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (149)
모든 거래소
모든 업종
통신 장비 (149)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cisco Systems  CSCO $56.35 —
+1.29
$224.18B — $8.29M — $55.16 — $56.57 — $224.18B — 24.71 $2.28 —
Motorola  MSI $428.19 —
+0.95
$71.49B — $140.08K — $421.53 — $429.25 — $71.49B — 46.29 $9.25 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.1 —
0
$27.98B — $573 — $8.38 — $8.38 — $27.98B — 162.00 $0.05 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.24 —
-0.84
$27.75B — $20.45M — $8.16 — $8.31 — $27.75B — 164.79 $0.05 —
Nokia  NOK $4.84 —
-8.87
$26.17B — $49.13M — $4.72 — $4.96 — $26.17B — 13.44 $0.36 —
Nokia Oyj  NOKBF $4.8 —
-8.92
$26.03B — $1.7K — $4.8 — $5.08 — $26.03B — 13.33 $0.36 —
Hewlett Packard Enterprise Company  HPE $16.11 —
+4.92
$21.16B — $6M — $15.42 — $16.17 — $21.16B — 7.74 $2.08 —
Ubiquiti  UI $314.04 —
+4.07
$19B — $22.26K — $302.76 — $315.58 — $19B — 42.66 $7.36 —
Zebra  ZBRA $245.13 —
+4.54
$12.54B — $125.75K — $236.75 — $245.81 — $12.54B — 24.05 $10.19 —
Juniper Networks  JNPR $35.46 —
+0.34
$11.85B — $447.22K — $35.12 — $35.51 — $11.85B — 41.23 $0.86 —
Ciena  CIEN $64.54 —
+3.12
$9.17B — $294.02K — $62.42 — $64.85 — $9.17B — 117.34 $0.55 —
AST SpaceMobile  ASTS $24.48 —
+9.19
$7.75B — $6.45M — $22.89 — $24.78 — $7.75B — 0 -$1.94 —
Credo Technology Group Holding  CRDO $42.85 —
+5.83
$7.28B — $1.37M — $40.52 — $43.02 — $7.28B — 1428.34 $0.03 —
EchoStar  SATS $22.46 —
+2.21
$6.43B — $359.39K — $21.82 — $22.69 — $6.43B — 0 -$0.44 —
AAC Technologies Holdings Inc.  AACAY $4.58 —
-0.43
$5.37B — $712 — $4.58 — $4.6 — $5.37B — 21.80 $0.21 —
Lumentum  LITE $58.69 —
+6.38
$4.06B — $604.52K — $55 — $58.82 — $4.06B — 0 -$7.72 —
Belden  BDC $100.45 —
+3.63
$3.99B — $50.41K — $97.48 — $100.7 — $3.99B — 20.92 $4.8 —
Impinj  PI $90.4 —
+17.3
$2.58B — $1.36M — $85.54 — $93 — $2.58B — 65.03 $1.39 —
Viavi  VIAV $10.29 —
+2.95
$2.28B — $287.56K — $10 — $10.29 — $2.28B — 0 -$0.18 —
Eutelsat  ETCMY $1.1 —
+1.85
$2.09B — $1K — $1.08 — $1.08 — $2.09B — 0 -$0.59 —
Eutelsat Communications S.A.  EUTLF $4.14 —
+2.99
$2.04B — $6.35K — $4.02 — $4.12 — $2.04B — 0 -$2.36 —
Extreme Networks  EXTR $12.3 —
+4.06
$1.63B — $340.93K — $11.78 — $12.32 — $1.63B — 0 -$0.93 —
Knowles  KN $15.5 —
+4.59
$1.36B — $228.79K — $14.89 — $15.56 — $1.36B — 59.61 $0.26 —
Viasat  VSAT $8.67 —
+2.97
$1.12B — $492.42K — $8.4 — $8.77 — $1.12B — 0 -$3.13 —
Harmonic  HLIT $9.01 —
+2.33
$1.05B — $237.74K — $8.75 — $9.03 — $1.05B — 27.28 $0.33 —
Digi  DGII $27.47 —
+2.39
$1.01B — $39.58K — $26.72 — $27.52 — $1.01B — 28.61 $0.96 —
CommScope Holding Company  COMM $3.88 —
+2.24
$839.17M — $1.82M — $3.63 — $3.93 — $839.17M — 0 -$2.46 —
Telesat  TSAT $16.09 —
-0.37
$815.26M — $17.24K — $16 — $16.52 — $815.26M — 0 -$4.55 —
Ituran Location and Control  ITRN $34.79 —
+0.59
$692M — $22.98K — $34.23 — $35.16 — $692M — 12.88 $2.7 —
NETGEAR  NTGR $22.58 —
+2.64
$649.89M — $53.29K — $22.04 — $22.66 — $649.89M — 53.76 $0.42 —
Applied Optoelectronics  AAOI $12.87 —
+10.38
$646.71M — $1.65M — $11.54 — $12.9 — $646.71M — 0 -$4.5 —
ADTRAN  ADTN $7.81 —
+3.99
$624.5M — $187.96K — $7.5 — $7.83 — $624.5M — 0 -$5.67 —
Clearfield  CLFD $28.5 —
+1.5
$402.75M — $9.9K — $28.09 — $28.5 — $402.75M — 0 -$0.63 —
Gilat Satellite Networks  GILT $6.34 —
+1.28
$361.79M — $62.15K — $6.24 — $6.35 — $361.79M — 14.40 $0.44 —
AudioCodes  AUDC $9.57 —
+1.81
$284.16M — $45.95K — $9.39 — $9.61 — $284.16M — 19.14 $0.5 —
Aviat Networks  AVNW $17.53 —
+3
$222.35M — $21.06K — $17.1 — $17.55 — $222.35M — 0 -$0.16 —
Ceragon Networks  CRNT $2.15 —
+3.86
$191.2M — $536.15K — $2.05 — $2.17 — $191.2M — 7.96 $0.27 —
Frequency Electronics  FEIM $18.36 —
+1.8
$177.61M — $24.31K — $17.76 — $18.4 — $177.61M — 7.61 $2.41 —
BK  BKTI $45.27 —
+0.3
$161.73M — $25.09K — $44.51 — $46.76 — $161.73M — 20.11 $2.25 —
Inseego  INSG $8.43 —
+6.57
$126.5M — $36.26K — $7.93 — $8.51 — $126.5M — 0 -$1.41 —
Quarterhill  QTRHF $0.9699 —
0
$113.03M — $6.11K — $0.9699 — $0.9699 — $113.03M — 0 -$0.1 —
Ondas  ONDS $0.8399 —
+0.1
$107.63M — $2.38M — $0.8299 — $0.88 — $107.63M — 0 -$0.61 —
KVH Industries  KVHI $5.19 —
+2.37
$102.58M — $15.86K — $5.05 — $5.22 — $102.58M — 0 -$0.57 —
Lantronix  LTRX $2.18 —
+3.35
$84.59M — $102.2K — $2.06 — $2.21 — $84.59M — 0 -$0.13 —
Silicom  SILC $13.62 —
-1.28
$78.56M — $1.82K — $13.58 — $13.7 — $78.56M — 0 -$2.28 —
Franklin Wireless  FKWL $4.76 —
-1.24
$56.09M — $6.1K — $4.7 — $4.78 — $56.09M — 0 -$0.19 —
Airgain  AIRG $3.98 —
+2.35
$46.02M — $10.74K — $3.83 — $3.99 — $46.02M — 0 -$0.79 —
Comtech Telecommunications  CMTL $1.44 —
+6.66
$42.26M — $60.21K — $1.32 — $1.44 — $42.26M — 0 -$9.58 —
Camp4 Therapeutics  CAMP $1.99 —
+0.25
$40.02M — $6.51K — $1.98 — $2.1 — $40.02M — 0 -$11.03 —
BeWhere  BEWFF $0.45 —
0
$39.77M — $5K — $0.45 — $0.45 — $39.77M — 45.00 $0.01 —
AmpliTech  AMPG $1.83 —
+5.18
$35.98M — $77.34K — $1.71 — $1.84 — $35.98M — 0 -$1.08 —
Optical Cable  OCC $2.95 —
+2.08
$24.19M — $22.09K — $2.79 — $2.97 — $24.19M — 0 -$0.5 —
Westell  WSTL $1.97 —
-2.48
$22.5M — $100 — $1.97 — $1.97 — $22.5M — 0 -$0.23 —
B.O.S. Better Online  BOSC $3.68 —
+0.27
$21.8M — $10.42K — $3.59 — $3.72 — $21.8M — 9.43 $0.39 —
ClearOne  CLRO $0.51 —
+2.21
$13.32M — $26.14K — $0.4799 — $0.52 — $13.32M — 0 -$0.37 —
Cambium Networks  CMBM $0.4 —
+2.89
$11.32M — $81.64K — $0.38 — $0.4 — $11.32M — 0 -$3.54 —
Edgewater Wireless Systems  KPIFF $0.04 —
0
$11.18M — $23K — $0.05 — $0.05 — $11.18M — 0 $0 —
Sonim  SONM $1.56 —
+5.41
$9.87M — $70.64K — $1.47 — $1.56 — $9.87M — 0 -$7.13 —
Cytta  CYCA $0.02 —
0
$8.93M — $10K — $0.02 — $0.02 — $8.93M — 0 -$0.01 —
Vemanti  VMNT $0.08 —
-20.08
$5.98M — $725 — $0.08 — $0.08 — $5.98M — 0 -$0.02 —
Vislink  VISL $2.3 —
+4.55
$5.67M — $1.1K — $2.26 — $2.3 — $5.67M — 0 -$3.53 —
Moving iMage  MITQ $0.55 —
-4.07
$5.43M — $20.45K — $0.55 — $0.56 — $5.43M — 0 -$0.16 —
Star8  STRH $0.02 —
-28.57
$5.27M — $97.37K — $0.02 — $0.02 — $5.27M — 0 $0 —
FiEE  MINM $0.9 —
-3.23
$4.42M — $6K — $0.77 — $0.91 — $4.42M — 0 -$1.34 —
Hop-On  HPNN $0.0005 —
0
$3.73M — $7.06M — $0.0005 — $0.0005 — $3.73M — 0 $0 —
Siyata Mobile  SYTA $1.19 —
<0.01
$3.59M — $85.19K — $1.15 — $1.2 — $3.59M — 0 -$154.6 —
Boxlight  BOXL $1.5 —
-1.32
$3.34M — $13.52K — $1.5 — $1.63 — $3.34M — 0 -$15.1 —
Wialan  WLAN $0.001 —
0
$2.72M — $256.65K — $0.001 — $0.001 — $2.72M — 0 $0 —
DZS  DZSI $0.02 —
0
$810.7K — $300.88K — $0.02 — $0.05 — $810.7K — 0 -$2.43 —
TPT Global Tech  TPTW $0.0001 —
0
$735.71K — $136K — $0.0001 — $0.0001 — $735.71K — 0 -$0.01 —
ERF Wireless  ERFB $0.0001 —
0
$84.13K — $1K — $0.0001 — $0.0001 — $84.13K — 0.000021 $4.56 —
ZTE  ZTCOF $2.45 —
0
$19.87B — $20 — $3 — $3 — $19.87B — 10.65 $0.23 —
AAC  AACAF $3.9 —
0
$4.48B — $100 — $6.44 — $6.44 — $4.48B — 18.57 $0.21 —
Maxar  MAXR $52.99 —
0
$4B — $0 — $0 — $0 — $4B — 0 $0 —
HMS Networks AB (publ)  HMNKF $36.65 —
0
$1.86B — $100 — $36.65 — $36.65 — $1.86B — 55.53 $0.66 —
Vtech  VTKLF $5.81 —
0
$1.65B — $200 — $6.98 — $6.98 — $1.65B — 9.07 $0.64 —
Vtech Holdings Limited  VTKLY $6.38 —
+6.33
$1.65B — $1.5K — $6.38 — $6.38 — $1.65B — 10.12 $0.63 —
Infinera  INFN $6.64 —
0
$1.58B — $0 — $0 — $0 — $1.58B — 0 $0 —
Adtran Networks SE  ADVOF $20.85 —
0
$1.19B — $900 — $21.4 — $21.4 — $1.19B — 0 -$0.52 —
FIH Mobile  FXCNF $0.1199 —
0
$946.14M — $40K — $0.08 — $0.08 — $946.14M — 0 $0 —
FIH Mobile Limited  FXCNY $1.6 —
0
$741.82M — $20 — $1.6 — $1.6 — $741.82M — 0 -$0.05 —
Comba Telecom Systems  COBJF $0.23 —
0
$702.71M — $13.55K — $0.1199 — $0.1199 — $702.71M — 0 -$0.03 —
Evertz  EVTZF $7.81 —
+1.03
$596.88M — $2.2K — $7.74 — $7.81 — $596.88M — 13.94 $0.56 —
Sato  SATOF $14.33 —
0
$544.29M — $105 — $14.33 — $14.33 — $544.29M — 10.61 $1.35 —
EVS Broadcast Equipment SA  EVSBY $9.5 —
0
$537.55M — $150 — $9.5 — $9.5 — $537.55M — 10.91 $0.87 —
PowerFleet  PWFL $4.57 —
0
$490.59M — $0 — $0 — $0 — $490.59M — 0 $0 —
Iteris  ITI $7.19 —
0
$309.47M — $0 — $0 — $0 — $309.47M — 0 $0 —
Parrot  PAOTF $8.62 —
0
$263.67M — $500 — $7.5 — $7.5 — $263.67M — 0 -$0.75 —
PCTEL  PCTI $6.99 —
0
$135.28M — $0 — $0 — $0 — $135.28M — 0 $0 —
SIM Technology  SIMTF $0.008999 —
-89.57
$92.54M — $3K — $0.008999 — $0.008999 — $92.54M — 0 -$0.01 —
Aerkomm  AKOM $2.58 —
0
$46.97M — $50 — $2.58 — $2.58 — $46.97M — 0 -$1.2 —
Baylin  BYLTF $0.2 —
0
$31.66M — $29.52K — $0.14 — $0.14 — $31.66M — 0 -$0.04 —
C-Com Satellite Systems  CYSNF $0.68 —
0
$28.99M — $1K — $0.7399 — $0.7399 — $28.99M — 0 -$0.01 —
ZST Digital Networks  ZSTN $0.0001 —
0
$25.51M — $980 — $0 — $0 — $25.51M — 0 $0 —
UTStarcom  UTSI $2.36 —
+1.29
$22.27M — $32 — $2.36 — $2.36 — $22.27M — 0 -$0.48 —
Mobilicom  MILOF $0.0008 —
0
$12.84M — $0 — $0 — $0 — $12.84M — 0 $0 —
Mynaric AG  MYNA $0.26 —
0
$7.02M — $0 — $0 — $0 — $7.02M — 0 $0 —
Live Microsystems  LMSC $0.0001 —
0
$5.79M — $1.57K — $0.0001 — $0.0001 — $5.79M — 0 $0 —
Mynaric AG  MOYFF $0.75 —
0
$5.03M — $7K — $0.75 — $0.76 — $5.03M — 0 -$17.82 —
Traack  TRAA $0.25 —
0
$4.42M — $2.51K — $0.2999 — $0.3599 — $4.42M — 0 -$1.9 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.