국가: 미국 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems
CSCO
US
|
$119.66 — |
-1.19
|
$471.63B — | $7.66M — | $119.53 — | $122.59 — | $471.63B — | 39.88 | $3.00 — | ||
Nokia
NOK
US
|
$14.68 — |
-0.84
|
$81.92B — | $86.58M — | $14.27 — | $14.92 — | $81.92B — | 91.71 | $0.16 — | ||
Nokia Oyj
NOKBF
US
|
$14.40 — |
+2.13
|
$80.39B — | $8.50K — | $14.40 — | $15.21 — | $80.39B — | 90.00 | $0.16 — | ||
Lumentum
LITE
US
|
$946.41 — |
+2.7
|
$73.63B — | $2.87M — | $923.95 — | $998.50 — | $73.63B — | 165.74 | $5.71 — | ||
|
Motorola
MSI
US
|
$410.67 — |
-0.38
|
$68.17B — | $288.17K — | $408.35 — | $413.33 — | $68.17B — | 33.09 | $12.41 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$48.44 — |
+0.56
|
$64.14B — | $11.86M — | $48.10 — | $49.60 — | $64.14B — | 45.27 | $1.07 — | ||
Ciena
CIEN
US
|
$452.71 — |
+1.51
|
$64.08B — | $2.00M — | $447.62 — | $479.00 — | $64.08B — | 151.40 | $2.99 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$12.23 — |
-3.01
|
$40.62B — | $200.00 — | $12.24 — | $12.50 — | $40.62B — | 15.48 | $0.79 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$12.22 — |
-0.49
|
$40.58B — | $3.13M — | $12.10 — | $12.40 — | $40.58B — | 15.46 | $0.79 — | ||
Ubiquiti
UI
US
|
$582.26 — |
-1.1
|
$35.24B — | $42.28K — | $572.43 — | $610.05 — | $35.24B — | 37.46 | $15.54 — | ||
|
AST SpaceMobile
ASTS
US
|
$87.92 — |
+6.69
|
$34.13B — | $13.05M — | $83.98 — | $88.18 — | $34.13B — | 0 | -$1.80 — | ||
Applied Optoelectronics
AAOI
US
|
$190.12 — |
+12.46
|
$15.26B — | $8.38M — | $176.60 — | $190.39 — | $15.26B — | 0 | -$0.64 — | ||
Viavi
VIAV
US
|
$52.96 — |
-0.94
|
$13.06B — | $3.53M — | $51.76 — | $57.50 — | $13.06B — | 0 | -$0.25 — | ||
|
Zebra
ZBRA
US
|
$240.53 — |
+5.3
|
$11.46B — | $286.80K — | $232.21 — | $240.79 — | $11.46B — | 29.08 | $8.27 — | ||
Viasat
VSAT
US
|
$66.58 — |
-5.11
|
$9.09B — | $1.40M — | $64.88 — | $73.96 — | $9.09B — | 0 | -$0.25 — | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$5.46 — |
-0.36
|
$6.21B — | $447.00 — | $5.58 — | $5.58 — | $6.21B — | 17.06 | $0.32 — | ||
|
Ondas
ONDS
US
|
$9.56 — |
+2.41
|
$4.94B — | $30.76M — | $9.44 — | $9.97 — | $4.94B — | 106.16 | $0.09 — | ||
|
Belden
BDC
US
|
$116.59 — |
+1.35
|
$4.54B — | $128.72K — | $116.32 — | $119.58 — | $4.54B — | 19.62 | $5.94 — | ||
|
Extreme Networks
EXTR
US
|
$31.63 — |
+1.67
|
$4.14B — | $629.44K — | $31.12 — | $31.72 — | $4.14B — | 263.58 | $0.12 — | ||
Digi
DGII
US
|
$69.36 — |
+0.99
|
$2.62B — | $127.69K — | $68.28 — | $69.90 — | $2.62B — | 61.38 | $1.13 — | ||
|
Telesat
TSAT
US
|
$47.27 — |
+0.78
|
$2.43B — | $188.95K — | $46.17 — | $51.00 — | $2.43B — | 0 | -$8.98 — | ||
Harmonic
HLIT
US
|
$15.27 — |
+2.28
|
$1.66B — | $1.03M — | $15.15 — | $15.57 — | $1.66B — | 190.87 | $0.08 — | ||
|
ADTRAN
ADTN
US
|
$15.06 — |
-1.28
|
$1.22B — | $387.72K — | $14.73 — | $15.71 — | $1.22B — | 0 | -$0.39 — | ||
Gilat Satellite Networks
GILT
US
|
$14.45 — |
-3.67
|
$1.09B — | $759.10K — | $14.02 — | $15.91 — | $1.09B — | 27.78 | $0.52 — | ||
|
Frequency Electronics
FEIM
US
|
$73.84 — |
-1.91
|
$726.73M — | $79.59K — | $70.71 — | $80.00 — | $726.73M — | 101.15 | $0.73 — | ||
NETGEAR
NTGR
US
|
$24.52 — |
+0.08
|
$658.11M — | $89.89K — | $24.06 — | $25.07 — | $658.11M — | 0 | -$0.89 — | ||
Clearfield
CLFD
US
|
$40.70 — |
+3.22
|
$553.09M — | $122.37K — | $38.55 — | $41.91 — | $553.09M — | 176.95 | $0.23 — | ||
BK
BKTI
US
|
$81.31 — |
-2.69
|
$304.44M — | $16.09K — | $81.08 — | $84.60 — | $304.44M — | 22.71 | $3.58 — | ||
Lantronix
LTRX
US
|
$6.82 — |
+1.56
|
$304.01M — | $363.53K — | $6.67 — | $7.04 — | $304.01M — | 0 | -$0.16 — | ||
|
Ceragon Networks
CRNT
US
|
$3.06 — |
+2.51
|
$278.59M — | $650.23K — | $3.04 — | $3.18 — | $278.59M — | 0 | -$0.02 — | ||
|
Aviat Networks
AVNW
US
|
$20.78 — |
+7.28
|
$268.88M — | $102.67K — | $20.18 — | $21.99 — | $268.88M — | 30.11 | $0.69 — | ||
|
Silicom
SILC
US
|
$46.52 — |
+0.15
|
$265.45M — | $126.45K — | $44.59 — | $47.81 — | $265.45M — | 0 | -$1.93 — | ||
|
AudioCodes
AUDC
US
|
$9.88 — |
+0.71
|
$251.48M — | $83.57K — | $9.68 — | $9.98 — | $251.48M — | 41.16 | $0.24 — | ||
|
AmpliTech
AMPG
US
|
$7.66 — |
-9.78
|
$194.10M — | $4.84M — | $7.42 — | $8.90 — | $194.10M — | 0 | -$0.30 — | ||
|
Inseego
INSG
US
|
$11.54 — |
+4.06
|
$187.83M — | $138.10K — | $11.40 — | $12.03 — | $187.83M — | 18.03 | $0.64 — | ||
|
Optical Cable
OCC
US
|
$21.00 — |
-8.32
|
$185.51M — | $637.24K — | $19.40 — | $23.88 — | $185.51M — | 175.04 | $0.12 — | ||
|
Quarterhill
QTRHF
US
|
$1.30 — |
-2.26
|
$155.97M — | $8.80K — | $1.29 — | $1.30 — | $155.97M — | 0 | -$0.44 — | ||
|
Energous
WATT
US
|
$25.59 — |
+7.93
|
$140.77M — | $98.77K — | $24.50 — | $26.06 — | $140.77M — | 0 | -$3.34 — | ||
Airgain
AIRG
US
|
$7.00 — |
+1.45
|
$88.73M — | $73.29K — | $6.89 — | $7.27 — | $88.73M — | 0 | -$0.56 — | ||
Comtech Telecommunications
CMTL
US
|
$2.71 — |
-44
|
$80.43M — | $2.99M — | $2.63 — | $4.61 — | $80.43M — | 0 | -$2.23 — | ||
|
Westell
WSTL
US
|
$7.37 — |
-0.54
|
$75.05M — | $1.98K — | $7.05 — | $7.69 — | $75.05M — | 4.69 | $1.57 — | ||
BeWhere
BEWFF
US
|
$0.55 — |
-1.25
|
$53.56M — | $2.50K — | $0.56 — | $0.56 — | $53.56M — | 55.20 | $0.01 — | ||
|
Franklin Wireless
FKWL
US
|
$2.70 — |
-3.23
|
$31.82M — | $90.93K — | $2.68 — | $2.82 — | $31.82M — | 0 | -$0.06 — | ||
|
B.O.S. Better Online
BOSC
US
|
$4.33 — |
+0.81
|
$30.56M — | $7.80K — | $4.26 — | $4.33 — | $30.56M — | 9.42 | $0.46 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.70 — |
+0.16
|
$29.63M — | $4.10K — | $0.70 — | $0.70 — | $29.63M — | 0 | $0.00 — | ||
|
UTStarcom
UTSI
US
|
$2.92 — |
-8.03
|
$27.72M — | $811.00 — | $2.92 — | $2.92 — | $27.72M — | 0 | -$0.87 — | ||
|
ClearOne
CLRO
US
|
$3.60 — |
-3.23
|
$9.63M — | $709.00 — | $3.56 — | $3.60 — | $9.63M — | 0 | -$2.49 — | ||
Vemanti
VMNT
US
|
$0.03 — |
0
|
$6.97M — | $7.31K — | $0.03 — | $0.03 — | $6.97M — | 0 | -$0.02 — | ||
|
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
+1.06
|
$6.82M — | $4.00K — | $0.03 — | $0.03 — | $6.82M — | 0 | -$0.01 — | ||
|
Hop-On
HPNN
US
|
$0.00 — |
0
|
$5.97M — | $1.38M — | $0.00 — | $0.00 — | $5.97M — | 0 | $0.00 — | ||
|
Moving iMage
MITQ
US
|
$0.60 — |
-3.04
|
$5.97M — | $19.03K — | $0.60 — | $0.60 — | $5.97M — | 0 | -$0.02 — | ||
|
Novra
NVRVF
US
|
$0.12 — |
0
|
$4.25M — | $2.79K — | $0.12 — | $0.12 — | $4.25M — | 12.00 | $0.01 — | ||
|
Wialan
WLAN
US
|
$0.00 — |
0
|
$1.10M — | $8.85K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
|
TPT Global Tech
TPTW
US
|
$0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
|
Wegener
WGNR
US
|
$0.02 — |
0
|
$502.22K — | $6.71K — | $0.02 — | $0.02 — | $502.22K — | 0 | -$0.06 — | ||
ZTE
ZTCOF
US
|
$3.80 — |
0
|
$22.57B — | $7.82K — | $2.90 — | $3.68 — | $22.57B — | 27.14 | $0.14 — | ||
AAC
AACAF
US
|
$5.13 — |
+5.77
|
$5.83B — | $7.00 — | $5.13 — | $5.13 — | $5.83B — | 16.03 | $0.32 — | ||
CommScope Holding Company
COMM
US
|
$19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
|
HMS Networks AB (publ)
HMNKF
US
|
$59.75 — |
0
|
$3.00B — | $100.00 — | $59.15 — | $59.15 — | $3.00B — | 59.75 | $1.00 — | ||
|
Vtech
VTKLF
US
|
$7.80 — |
0
|
$1.97B — | $7.10K — | $7.50 — | $7.50 — | $1.97B — | 14.72 | $0.53 — | ||
|
Vtech Holdings Limited
VTKLY
US
|
$7.18 — |
0
|
$1.82B — | $362.00 — | $6.78 — | $6.78 — | $1.82B — | 13.54 | $0.53 — | ||
|
Adtran Networks SE
ADVOF
US
|
$24.19 — |
0
|
$1.26B — | $22.00 — | $27.02 — | $27.02 — | $1.26B — | 0 | -$1.98 — | ||
Evertz
EVTZF
US
|
$11.64 — |
-10.25
|
$879.16M — | $100.00 — | $12.97 — | $12.97 — | $879.16M — | 20.06 | $0.58 — | ||
EVS Broadcast Equipment SA
EVSBY
US
|
$8.49 — |
0
|
$455.23M — | $68.00 — | $8.39 — | $8.39 — | $455.23M — | 10.74 | $0.79 — | ||
|
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$374.31M — | $13.50K — | $0.12 — | $0.12 — | $374.31M — | 0 | $0.00 — | ||
Parrot
PAOTF
US
|
$11.37 — |
-1.3
|
$351.79M — | $7.70K — | $12.35 — | $12.35 — | $351.79M — | 0 | -$0.54 — | ||
|
SIM Technology
SIMTF
US
|
$0.04 — |
+8.11
|
$343.98M — | $14.30K — | $0.04 — | $0.04 — | $343.98M — | 0 | $0.00 — | ||
|
Vecima Networks
VNWTF
US
|
$9.19 — |
0
|
$223.45M — | $200.00 — | $9.19 — | $9.19 — | $223.45M — | 0 | -$0.39 — | ||
|
Nuran Wireless
NRRWF
US
|
$3.83 — |
0
|
$50.11M — | $93.00 — | $4.42 — | $4.42 — | $50.11M — | 0 | -$19.69 — | ||
|
Baylin
BYLTF
US
|
$0.20 — |
0
|
$48.52M — | $8.00K — | $0.22 — | $0.22 — | $48.52M — | 0 | -$0.03 — | ||
|
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
Total Telcom
TTLTF
US
|
$0.31 — |
0
|
$8.22M — | $2.50K — | $0.35 — | $0.35 — | $8.22M — | 15.50 | $0.02 — | ||
|
Vislink
VISL
US
|
$2.82 — |
-6
|
$6.99M — | $730.00 — | $2.82 — | $3.04 — | $6.99M — | 0 | -$9.08 — | ||
|
Wireless Xcessories
WIRX
US
|
$0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
Microwave Filter Company
MFCO
US
|
$1.15 — |
+4.55
|
$2.96M — | $700.00 — | $1.15 — | $1.15 — | $2.96M — | 0 | -$0.10 — | ||
|
DZS
DZSI
US
|
$0.02 — |
0
|
$810.70K — | $0.00 — | $0.00 — | $0.00 — | $810.70K — | 0 | $0.00 — | ||
|
Aerkomm
AKOM
US
|
$0.04 — |
0
|
$807.77K — | $50.00 — | $2.58 — | $2.58 — | $807.77K — | 0 | -$0.94 — | ||
|
FiberCore
FBCE
US
|
$0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | ||
|
Light Management
LMGR
US
|
$0.00 — |
0
|
$293.25K — | $500.00 — | $0.00 — | $0.00 — | $293.25K — | 0 | $0.00 — | ||
|
Electronic Systems Technology
ELST
US
|
$0.05 — |
0
|
$247.33K — | $1.00K — | $0.15 — | $0.15 — | $247.33K — | 0 | -$0.06 — | ||
|
Cermetek Microelectronics
CRMK
US
|
$0.01 — |
0
|
$189.79K — | $143.50K — | $0.01 — | $0.01 — | $189.79K — | 0 | $0.00 — | ||
|
AdvanceTC
ATCLF
US
|
$0.00 — |
0
|
$44.87K — | $10.00K — | $0.00 — | $0.00 — | $44.87K — | 0 | $0.00 — | ||
|
COMSovereign Holding
COMSP
US
|
$0.00 — |
0
|
$0.00 — | $4.55K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.80 — | ||
|
Allixon
AXCP
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
AST SpaceMobile
ASTSW
US
|
$13.50 — |
+9.85
|
$0.00 — | $375.77K — | $8.65 — | $14.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}