국가: 미국 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PG | $146.26 — |
+0.32
|
$341.77B — | $3.43M — | $144.46 — | $146.68 — | $341.77B — | 21.35 | $6.85 — | |
| L'Oréal S.A. LRLCY | $81.70 — |
-1.86
|
$220.29B — | $3.01K — | $81.66 — | $81.91 — | $220.29B — | 31.06 | $2.63 — | |
| Unilever UL | $61.10 — |
-0.31
|
$149.81B — | $576.50K — | $60.68 — | $61.13 — | $149.81B — | 23.68 | $2.58 — | |
| Colgate-Palmolive Company CL | $77.51 — |
+0.78
|
$62.21B — | $1.39M — | $76.45 — | $77.35 — | $62.21B — | 21.61 | $3.57 — | |
| Reckitt Benckiser RBGLY | $15.40 — |
-0.32
|
$52.02B — | $84.52K — | $15.37 — | $15.42 — | $52.02B — | 32.08 | $0.48 — | |
| Kimberly-Clark KMB | $100.56 — |
+0.51
|
$33.37B — | $2.79M — | $99.69 — | $101.24 — | $33.37B — | 17.01 | $5.91 — | |
| Henkel AG & Co. KGaA HENKY | $19.03 — |
+1.98
|
$33.28B — | $41.29K — | $18.99 — | $19.10 — | $33.28B — | 13.21 | $1.44 — | |
| Henkel AG & Co. KGaA HENOY | $20.63 — |
+0.68
|
$33.13B — | $503.00 — | $20.63 — | $20.67 — | $33.13B — | 14.32 | $1.44 — | |
| The Estée Lauder Companies EL | $89.78 — |
-1.44
|
$32.35B — | $1.35M — | $89.39 — | $91.00 — | $32.35B — | 0 | -$2.59 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $21.47 — |
+0.05
|
$23.85B — | $29.18K — | $21.45 — | $21.60 — | $23.85B — | 23.59 | $0.91 — | |
| Church & Dwight CHD | $86.77 — |
+0.12
|
$20.84B — | $230.27K — | $86.13 — | $87.44 — | $20.84B — | 27.37 | $3.17 — | |
| Kao Corporation KAOOY | $8.40 — |
+0.12
|
$19.54B — | $371.00 — | $8.26 — | $8.40 — | $19.54B — | 26.25 | $0.32 — | |
| The Clorox Company CLX | $108.37 — |
-0.51
|
$13.20B — | $439.81K — | $107.61 — | $109.59 — | $13.20B — | 17.01 | $6.37 — | |
| Unicharm UNCHF | $6.49 — |
+11.92
|
$12.06B — | $293.00 — | $6.45 — | $6.60 — | $12.06B — | 20.93 | $0.31 — | |
| Unicharm Corporation UNICY | $3.25 — |
+1.25
|
$11.37B — | $186.00 — | $3.25 — | $3.25 — | $11.37B — | 21.66 | $0.15 — | |
| Hims & Hers Health HIMS | $40.44 — |
-7.52
|
$9.14B — | $17.06M — | $40.01 — | $43.86 — | $9.14B — | 76.30 | $0.53 — | |
| Shiseido Company, Limited SSDOY | $16.40 — |
-1.86
|
$6.55B — | $1.14K — | $16.36 — | $16.53 — | $6.55B — | 0 | -$0.02 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.12 — |
0
|
$6.12B — | $196.25K — | $0.12 — | $0.12 — | $6.12B — | 12.30 | $0.01 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.46 — |
+0.11
|
$6.00B — | $2.00K — | $9.46 — | $9.46 — | $6.00B — | 14.78 | $0.64 — | |
| e.l.f. Beauty ELF | $79.65 — |
-32.41
|
$4.52B — | $9.31M — | $77.30 — | $94.99 — | $4.52B — | 47.12 | $1.69 — | |
| Hengan International Group Company Limited HEGIY | $17.85 — |
+2
|
$4.09B — | $400.00 — | $17.85 — | $17.87 — | $4.09B — | 12.75 | $1.40 — | |
| Coty COTY | $3.78 — |
0
|
$3.30B — | $3.48M — | $3.71 — | $4.16 — | $3.30B — | 0 | -$0.44 — | |
| Interparfums IPAR | $89.92 — |
-1.46
|
$2.89B — | $42.81K — | $88.00 — | $91.29 — | $2.89B — | 17.91 | $5.02 — | |
| Spectrum Brands SPB | $55.14 — |
-0.27
|
$1.33B — | $41.10K — | $54.75 — | $56.24 — | $1.33B — | 24.61 | $2.24 — | |
| Newell Brands NWL | $3.16 — |
-2.02
|
$1.32B — | $2.70M — | $3.15 — | $3.34 — | $1.32B — | 0 | -$0.06 — | |
| Edgewell Personal Care Company EPC | $18.88 — |
-1.56
|
$877.24M — | $109.45K — | $18.76 — | $19.31 — | $877.24M — | 13.98 | $1.35 — | |
| Yatsen Holding YSG | $6.62 — |
-2.07
|
$621.28M — | $60.09K — | $6.61 — | $6.88 — | $621.28M — | 0 | -$0.73 — | |
| Nu Skin Enterprises NUS | $10.83 — |
-2.34
|
$536.06M — | $78.70K — | $10.80 — | $11.15 — | $536.06M — | 5.33 | $2.03 — | |
| Helen of Troy HELE | $19.28 — |
-4.35
|
$445.61M — | $251.86K — | $19.35 — | $20.43 — | $445.61M — | 0 | -$28.71 — | |
| The Honest Company HNST | $2.52 — |
-23.79
|
$279.84M — | $14.37M — | $2.31 — | $2.58 — | $279.84M — | 41.91 | $0.06 — | |
| European Wax Center EWCZ | $3.70 — |
-2.12
|
$204.32M — | $41.73K — | $3.64 — | $3.77 — | $204.32M — | 18.50 | $0.20 — | |
| The Beauty Health Company SKIN | $1.38 — |
-6.46
|
$174.38M — | $225.40K — | $1.38 — | $1.46 — | $174.38M — | 0 | -$0.18 — | |
| Acme United ACU | $37.59 — |
-1.18
|
$142.81M — | $1.68K — | $37.26 — | $37.59 — | $142.81M — | 15.34 | $2.45 — | |
| Oliveda OLVI | $0.22 — |
-15.38
|
$139.40M — | $15.60K — | $0.22 — | $0.25 — | $139.40M — | 0 | $0.00 — | |
| United-Guardian UG | $7.03 — |
+0.07
|
$32.29M — | $6.99K — | $6.86 — | $7.03 — | $32.29M — | 12.54 | $0.56 — | |
| Mannatech, Incorporated MTEX | $9.05 — |
-0.11
|
$17.20M — | $2.62K — | $9.05 — | $9.26 — | $17.20M — | 0 | -$2.05 — | |
| Tokyo Lifestyle TKLF | $3.31 — |
0
|
$14.01M — | $45.00 — | $3.31 — | $3.31 — | $14.01M — | 2.06 | $1.60 — | |
| PURE Bioscience PURE | $0.06 — |
0
|
$6.71M — | $38.13K — | $0.05 — | $0.06 — | $6.71M — | 0 | -$0.02 — | |
| Emo Capital NUVI | $0.01 — |
0
|
$6.26M — | $9.35K — | $0.01 — | $0.01 — | $6.26M — | 0 | $0.00 — | |
| Sentient Brands SNBH | $0.03 — |
-21.58
|
$3.52M — | $41.80K — | $0.03 — | $0.04 — | $3.52M — | 0 | -$0.02 — | |
| Tantech TANH | $1.16 — |
-0.85
|
$2.75M — | $30.22K — | $1.16 — | $1.19 — | $2.75M — | 0 | -$204.47 — | |
| Skinvisible SKVI | $0.35 — |
0
|
$1.89M — | $523.00 — | $0.35 — | $0.35 — | $1.89M — | 0 | -$0.08 — | |
| Winning Brands WNBD | $0.00 — |
0
|
$732.90K — | $40.88M — | $0.00 — | $0.00 — | $732.90K — | 0 | -$0.14 — | |
| Turner Valley Oil & Gas TVOG | $0.00 — |
0
|
$63.89K — | $967.00 — | $0.00 — | $0.00 — | $63.89K — | 0 | $0.00 — | |
| Rejuvel Bio-Sciences NUUU | $0.00 — |
0
|
$5.18K — | $10.00K — | $0.00 — | $0.00 — | $5.18K — | 0 | -$0.01 — | |
| Bemax BMXC | $0.00 — |
+25
|
$1.72K — | $96.36K — | $0.00 — | $0.00 — | $1.72K — | 0 | -$0.01 — | |
| Waldencast WALDW | $0.04 — |
0
|
$0.00 — | $234.00 — | $0.04 — | $0.04 — | $0.00 — | 0 | $0.00 — | |
| L'Oréal LRLCF | $408.25 — |
+0.06
|
$219.46B — | $5.00 — | $408.25 — | $408.25 — | $219.46B — | 30.99 | $13.17 — | |
| Unilever PLC UNLYF | $59.34 — |
-5.27
|
$148.55B — | $116.00 — | $60.20 — | $60.20 — | $148.55B — | 23.00 | $2.58 — | |
| Reckitt Benckiser Group plc RBGPF | $76.00 — |
0
|
$51.62B — | $100.00 — | $76.00 — | $76.00 — | $51.62B — | 31.53 | $2.41 — | |
| Henkel AG & Co. KGaA HELKF | $76.32 — |
0
|
$32.46B — | $200.00 — | $75.21 — | $75.26 — | $32.46B — | 13.25 | $5.76 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $105.99 — |
+1.89
|
$23.94B — | $500.00 — | $104.17 — | $104.24 — | $23.94B — | 23.24 | $4.56 — | |
| Kao KAOCF | $39.95 — |
0
|
$19.47B — | $100.00 — | $47.00 — | $47.00 — | $19.47B — | 25.12 | $1.59 — | |
| Essity AB (publ) ETTYF | $28.00 — |
0
|
$18.91B — | $100.00 — | $28.00 — | $28.00 — | $18.91B — | 14.97 | $1.87 — | |
| Shiseido Company SSDOF | $18.19 — |
0
|
$7.27B — | $200.00 — | $18.19 — | $18.19 — | $7.27B — | 0 | -$0.02 — | |
| PT Unilever Indonesia Tbk UNLRY | $3.06 — |
+9.29
|
$6.66B — | $100.00 — | $3.06 — | $3.06 — | $6.66B — | 25.50 | $0.12 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.90 — |
0
|
$5.89B — | $50.00 — | $1.84 — | $1.84 — | $5.89B — | 14.61 | $0.13 — | |
| Hengan International Group Company HEGIF | $3.90 — |
0
|
$4.44B — | $60.00 — | $3.07 — | $3.07 — | $4.44B — | 13.92 | $0.28 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $14.72 — |
0
|
$3.95B — | $100.00 — | $14.72 — | $14.72 — | $3.95B — | 16.17 | $0.91 — | |
| Lion LIOPF | $10.00 — |
0
|
$2.77B — | $9.00 — | $10.23 — | $10.23 — | $2.77B — | 20.40 | $0.49 — | |
| Kobayashi Pharmaceutical KBYPF | $34.62 — |
0
|
$2.57B — | $65.00 — | $35.04 — | $35.04 — | $2.57B — | 33.61 | $1.03 — | |
| Société BIC SA BICEF | $60.48 — |
0
|
$2.49B — | $700.00 — | $60.48 — | $60.90 — | $2.49B — | 12.41 | $4.87 — | |
| Société BIC SA BICEY | $27.37 — |
+0.46
|
$2.26B — | $1.00 — | $27.37 — | $27.37 — | $2.26B — | 11.21 | $2.44 — | |
| KOSÉ KOSCF | $38.19 — |
0
|
$2.19B — | $1.00 — | $42.22 — | $42.22 — | $2.19B — | 112.32 | $0.34 — | |
| KOSÉ KSRYY | $7.40 — |
-9.76
|
$2.13B — | $300.00 — | $7.40 — | $7.40 — | $2.13B — | 105.71 | $0.07 — | |
| Pola Orbis PORBF | $8.95 — |
0
|
$1.98B — | $600.00 — | $9.10 — | $9.26 — | $1.98B — | 47.07 | $0.19 — | |
| Pigeon PGENY | $2.60 — |
+4
|
$1.24B — | $540.00 — | $2.60 — | $2.60 — | $1.24B — | 20.00 | $0.13 — | |
| Gr. Sarantis SRTSF | $16.96 — |
0
|
$1.08B — | $100.00 — | $14.00 — | $14.00 — | $1.08B — | 18.43 | $0.92 — | |
| Ontex ONXYY | $4.59 — |
0
|
$731.95M — | $350.00 — | $3.73 — | $4.59 — | $731.95M — | 91.79 | $0.05 — | |
| Ontex ONXXF | $7.24 — |
0
|
$584.95M — | $1.00K — | $9.55 — | $9.55 — | $584.95M — | 72.39 | $0.10 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05 — |
-28.77
|
$112.62M — | $15.00K — | $0.05 — | $0.05 — | $112.62M — | 0 | $0.00 — | |
| KP Tissue KPTSF | $6.76 — |
0
|
$67.61M — | $200.00 — | $6.76 — | $6.76 — | $67.61M — | 21.80 | $0.31 — | |
| Zoono ZOONF | $0.02 — |
0
|
$13.29M — | $275.00 — | $0.02 — | $0.02 — | $13.29M — | 0 | -$0.01 — | |
| DSwiss DQWS | $0.03 — |
0
|
$6.62M — | $4.80K — | $0.03 — | $0.03 — | $6.62M — | 0 | $0.00 — | |
| Greyson GYSN | $0.00 — |
+400
|
$5.44M — | $6.68K — | $0.00 — | $0.00 — | $5.44M — | 0 | $0.00 — | |
| CCA Industries CAWW | $0.70 — |
+2.94
|
$5.29M — | $5.00K — | $0.60 — | $0.60 — | $5.29M — | 0 | -$0.12 — | |
| Peregrine Industries PGID | $0.01 — |
+18
|
$2.98M — | $24.38K — | $0.01 — | $0.01 — | $2.98M — | 0 | $0.00 — | |
| PayChest PYCT | $0.00 — |
+400
|
$2.77M — | $4.00M — | $0.00 — | $0.00 — | $2.77M — | 0 | $0.00 — | |
| Zurvita ZRVT | $0.00 — |
0
|
$2.34M — | $2.10K — | $0.00 — | $0.00 — | $2.34M — | 0 | $0.00 — | |
| Flowerkist Skin Care and Cosmetics FKST | $0.64 — |
0
|
$2.25M — | $1.40K — | $0.55 — | $0.55 — | $2.25M — | 0 | -$0.16 — | |
| Horrison Resources HRSR | $0.00 — |
+1150
|
$2.22M — | $2.20K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | |
| RegalWorks Media RWMI | $0.01 — |
0
|
$1.72M — | $3.75K — | $0.01 — | $0.01 — | $1.72M — | 0 | -$0.13 — | |
| Science to Consumers BEUT | $0.00 — |
0
|
$1.13M — | $1.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | |
| Infusion Brands INBI | $0.00 — |
0
|
$1.11M — | $110.03K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | |
| Kimberly Parry Organics KPOC | $0.00 — |
0
|
$775.47K — | $1.00K — | $0.00 — | $0.00 — | $775.47K — | 0 | $0.00 — | |
| RBC Life Sciences RBCL | $0.00 — |
0
|
$265.56K — | $2.13K — | $0.00 — | $0.00 — | $265.56K — | 0 | $0.00 — | |
| Joey New York JOEY | $0.00 — |
0
|
$261.01K — | $1.50K — | $0.00 — | $0.00 — | $261.01K — | 0.010 | $0.03 — | |
| Happy Town HPTN | $0.00 — |
0
|
$45.49K — | $848.00 — | $0.00 — | $0.00 — | $45.49K — | 0 | $0.00 — | |
| Synergie Wellness Products SYHO | $0.00 — |
+400
|
$39.59K — | $30.99K — | $0.00 — | $0.00 — | $39.59K — | 0 | -$0.71 — | |
| Sunset Capital Assets SNST | $0.00 — |
0
|
$26.59K — | $6.08K — | $0.00 — | $0.00 — | $26.59K — | 0 | -$0.04 — | |
| PC PCGR | $0.00 — |
0
|
$19.62K — | $1.50K — | $0.00 — | $0.00 — | $19.62K — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}