국가: 미국 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
PG
US
|
$149.61 — |
+0.86
|
$348.38B — | $5.04M — | $148.31 — | $150.20 — | $348.38B — | 21.87 | $6.84 — | ||
L'Oréal S.A.
LRLCY
US
|
$90.57 — |
+0.61
|
$241.72B — | $14.43K — | $89.91 — | $90.72 — | $241.72B — | 34.30 | $2.64 — | ||
Unilever
UL
US
|
$58.92 — |
+1.03
|
$127.59B — | $3.83M — | $58.54 — | $59.12 — | $127.59B — | 19.70 | $2.99 — | ||
Unilever PLC
UNLYF
US
|
$57.60 — |
-1.05
|
$124.73B — | $100.00 — | $56.60 — | $56.60 — | $124.73B — | 19.26 | $2.99 — | ||
Colgate-Palmolive Company
CL
US
|
$89.45 — |
+0.07
|
$71.58B — | $2.85M — | $88.58 — | $90.06 — | $71.58B — | 34.67 | $2.58 — | ||
|
Reckitt Benckiser
RBGLY
US
|
$12.63 — |
+0.56
|
$40.12B — | $94.10K — | $12.54 — | $12.64 — | $40.12B — | 9.64 | $1.31 — | ||
|
Kimberly-Clark
KMB
US
|
$102.29 — |
+0.74
|
$33.95B — | $3.49M — | $101.10 — | $103.22 — | $33.95B — | 19.78 | $5.17 — | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$20.16 — |
+1.05
|
$32.65B — | $975.00 — | $19.99 — | $20.04 — | $32.65B — | 14.19 | $1.42 — | ||
The Estée Lauder Companies
EL
US
|
$89.68 — |
+1.89
|
$32.45B — | $2.39M — | $87.84 — | $89.93 — | $32.45B — | 0 | -$0.70 — | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$18.81 — |
+0.91
|
$30.46B — | $9.81K — | $18.72 — | $18.81 — | $30.46B — | 13.24 | $1.42 — | ||
|
Church & Dwight
CHD
US
|
$97.56 — |
+0.49
|
$23.12B — | $1.02M — | $96.13 — | $97.64 — | $23.12B — | 32.09 | $3.04 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$16.39 — |
+0.61
|
$17.91B — | $2.55K — | $16.30 — | $16.41 — | $17.91B — | 16.72 | $0.98 — | ||
|
Kao Corporation
KAOOY
US
|
$7.51 — |
-0.92
|
$16.98B — | $3.03K — | $7.52 — | $7.53 — | $16.98B — | 25.89 | $0.29 — | ||
|
The Clorox Company
CLX
US
|
$96.82 — |
-1.51
|
$11.71B — | $1.67M — | $96.60 — | $99.23 — | $11.71B — | 15.74 | $6.15 — | ||
Unicharm
UNCHF
US
|
$5.85 — |
+4.46
|
$10.07B — | $275.00 — | $5.85 — | $5.85 — | $10.07B — | 26.59 | $0.22 — | ||
Unicharm Corporation
UNICY
US
|
$2.85 — |
-1.38
|
$9.81B — | $18.50K — | $2.83 — | $2.87 — | $9.81B — | 25.90 | $0.11 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$10.92 — |
+2.44
|
$6.55B — | $3.83K — | $10.81 — | $10.96 — | $6.55B — | 14.75 | $0.74 — | ||
Shiseido Company, Limited
SSDOY
US
|
$16.38 — |
+0.68
|
$6.54B — | $1.70K — | $16.30 — | $16.40 — | $6.54B — | 0 | -$0.63 — | ||
e.l.f. Beauty
ELF
US
|
$61.15 — |
+0.77
|
$3.63B — | $2.66M — | $60.00 — | $61.80 — | $3.63B — | 138.97 | $0.44 — | ||
Hengan International Group Company Limited
HEGIY
US
|
$15.61 — |
+3.21
|
$3.59B — | $11.60K — | $15.67 — | $15.79 — | $3.59B — | 9.51 | $1.64 — | ||
Interparfums
IPAR
US
|
$101.78 — |
+1.63
|
$3.26B — | $240.18K — | $100.15 — | $102.50 — | $3.26B — | 19.31 | $5.27 — | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
0
|
$2.81B — | $10.00K — | $0.07 — | $0.07 — | $2.81B — | 7.40 | $0.01 — | ||
Newell Brands
NWL
US
|
$4.92 — |
+6.49
|
$2.09B — | $13.22M — | $4.60 — | $5.00 — | $2.09B — | 0 | -$0.67 — | ||
|
Spectrum Brands
SPB
US
|
$83.30 — |
-0.63
|
$1.93B — | $326.35K — | $83.13 — | $85.22 — | $1.93B — | 16.26 | $5.12 — | ||
|
Coty
COTY
US
|
$2.07 — |
+1.97
|
$1.82B — | $7.01M — | $2.03 — | $2.10 — | $1.82B — | 0 | -$0.62 — | ||
Edgewell Personal Care Company
EPC
US
|
$22.94 — |
+5.96
|
$1.06B — | $703.87K — | $21.73 — | $23.51 — | $1.06B — | 0 | -$0.23 — | ||
|
Helen of Troy
HELE
US
|
$29.86 — |
+2.82
|
$694.48M — | $584.15K — | $28.78 — | $30.68 — | $694.48M — | 0 | -$39.07 — | ||
The Honest Company
HNST
US
|
$3.62 — |
+1.97
|
$398.48M — | $1.32M — | $3.51 — | $3.67 — | $398.48M — | 0 | -$0.17 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
|
Yatsen Holding
YSG
US
|
$3.11 — |
-0.96
|
$291.74M — | $119.36K — | $3.02 — | $3.20 — | $291.74M — | 0 | -$0.21 — | ||
Oliveda
OLVI
US
|
$0.43 — |
-9.47
|
$276.71M — | $108.57K — | $0.41 — | $0.54 — | $276.71M — | 0 | $0.00 — | ||
Nu Skin Enterprises
NUS
US
|
$5.47 — |
+0.55
|
$265.57M — | $461.93K — | $5.44 — | $5.60 — | $265.57M — | 5.06 | $1.08 — | ||
Waldencast
WALD
US
|
$1.86 — |
0
|
$238.56M — | $575.90K — | $1.81 — | $1.91 — | $238.56M — | 0 | -$2.01 — | ||
|
Acme United
ACU
US
|
$45.55 — |
+0.15
|
$173.56M — | $8.06K — | $45.51 — | $45.92 — | $173.56M — | 19.63 | $2.32 — | ||
|
SkinHealth Systems
SKIN
US
|
$0.65 — |
+1.9
|
$84.73M — | $390.24K — | $0.63 — | $0.67 — | $84.73M — | 0 | -$0.13 — | ||
Winning Brands
WNBD
US
|
$0.01 — |
-18.34
|
$44.71M — | $5.57K — | $0.00 — | $0.00 — | $44.71M — | 0 | -$0.14 — | ||
|
Dorel Industries
DIIBF
US
|
$1.06 — |
-1.85
|
$36.70M — | $100.00 — | $1.11 — | $1.11 — | $36.70M — | 0 | -$4.32 — | ||
|
PURE Bioscience
PURE
US
|
$0.07 — |
0
|
$9.10M — | $10.00K — | $0.06 — | $0.06 — | $9.10M — | 0 | -$0.02 — | ||
|
Tantech
TANH
US
|
$0.48 — |
+0.4
|
$6.94M — | $75.96K — | $0.47 — | $0.50 — | $6.94M — | 0 | -$13.60 — | ||
|
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $639.15K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
|
Bemax
BMXC
US
|
$0.00 — |
0
|
$298.76K — | $64.55K — | $0.00 — | $0.00 — | $298.76K — | 0 | -$0.06 — | ||
L'Oréal
LRLCF
US
|
$451.75 — |
-1.67
|
$241.14B — | $5.00 — | $435.00 — | $435.00 — | $241.14B — | 34.24 | $13.19 — | ||
|
Reckitt Benckiser Group plc
RBGPF
US
|
$60.72 — |
0
|
$38.58B — | $340.00 — | $61.50 — | $61.50 — | $38.58B — | 9.29 | $6.53 — | ||
|
Henkel AG & Co. KGaA
HELKF
US
|
$74.54 — |
0
|
$30.18B — | $1.00 — | $73.84 — | $73.84 — | $30.18B — | 13.14 | $5.67 — | ||
|
Essity AB (publ)
ETTYF
US
|
$28.07 — |
+4.92
|
$19.07B — | $370.00 — | $27.50 — | $27.50 — | $19.07B — | 14.69 | $1.91 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFF
US
|
$82.62 — |
+1.9
|
$18.05B — | $50.00 — | $86.90 — | $86.90 — | $18.05B — | 16.86 | $4.90 — | ||
|
Kao
KAOCF
US
|
$37.81 — |
0
|
$17.10B — | $113.00 — | $35.07 — | $35.07 — | $17.10B — | 26.25 | $1.44 — | ||
Shiseido Company
SSDOF
US
|
$17.25 — |
0
|
$6.89B — | $441.00 — | $19.10 — | $19.10 — | $6.89B — | 0 | -$0.63 — | ||
Kimberly-Clark de México, S. A. B. de C. V
KCDMF
US
|
$2.10 — |
0
|
$6.30B — | $275.00 — | $2.18 — | $2.18 — | $6.30B — | 13.99 | $0.15 — | ||
|
Hengan International Group Company
HEGIF
US
|
$3.07 — |
-8.9
|
$3.53B — | $60.00 — | $3.07 — | $3.07 — | $3.53B — | 9.30 | $0.33 — | ||
|
Rohto Pharmaceutical Co.,Ltd
RPHCF
US
|
$15.00 — |
0
|
$3.39B — | $150.00 — | $15.20 — | $15.20 — | $3.39B — | 16.66 | $0.90 — | ||
|
Lion
LIOPF
US
|
$11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 18.26 | $0.63 — | ||
|
Société BIC SA
BICEY
US
|
$32.14 — |
+0.94
|
$2.61B — | $134.00 — | $31.98 — | $31.98 — | $2.61B — | 26.78 | $1.20 — | ||
|
Société BIC SA
BICEF
US
|
$63.29 — |
0
|
$2.57B — | $400.00 — | $68.05 — | $68.05 — | $2.57B — | 26.37 | $2.40 — | ||
|
Kobayashi Pharmaceutical
KBYPF
US
|
$34.05 — |
0
|
$2.53B — | $1.47K — | $34.05 — | $34.05 — | $2.53B — | 109.83 | $0.31 — | ||
|
KOSE
KOSCF
US
|
$34.51 — |
0
|
$1.96B — | $1.20K — | $33.00 — | $33.00 — | $1.96B — | 20.91 | $1.65 — | ||
|
KOSE
KSRYY
US
|
$6.29 — |
+1.13
|
$1.78B — | $262.00 — | $6.29 — | $6.29 — | $1.78B — | 19.06 | $0.33 — | ||
|
Pola Orbis
PORBF
US
|
$7.70 — |
0
|
$1.70B — | $100.00 — | $7.70 — | $7.70 — | $1.70B — | 28.51 | $0.27 — | ||
|
Pigeon
PGENY
US
|
$2.86 — |
0
|
$1.37B — | $450.00 — | $3.21 — | $3.23 — | $1.37B — | 26.00 | $0.11 — | ||
|
Gr. Sarantis
SRTSF
US
|
$14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.58 | $0.96 — | ||
Ontex
ONXXF
US
|
$5.17 — |
0
|
$411.86M — | $100.00 — | $4.00 — | $4.00 — | $411.86M — | 22.45 | $0.23 — | ||
|
Ontex
ONXYY
US
|
$1.79 — |
0
|
$285.45M — | $300.00 — | $2.50 — | $2.50 — | $285.45M — | 14.91 | $0.12 — | ||
Natural Beauty Bio-Technology
NBBTF
US
|
$0.05 — |
-20.31
|
$102.11M — | $15.00K — | $0.05 — | $0.05 — | $102.11M — | 0 | $0.00 — | ||
|
KP Tissue
KPTSF
US
|
$9.31 — |
0
|
$93.36M — | $200.00 — | $9.31 — | $9.31 — | $93.36M — | 14.32 | $0.65 — | ||
United-Guardian
UG
US
|
$7.01 — |
+1.45
|
$32.21M — | $3.01K — | $7.00 — | $7.01 — | $32.21M — | 13.48 | $0.52 — | ||
|
Zoono
ZOONF
US
|
$0.04 — |
0
|
$18.15M — | $275.00 — | $0.02 — | $0.02 — | $18.15M — | 0 | -$0.01 — | ||
InnoCan Pharma
INNPF
US
|
$2.40 — |
0
|
$10.80M — | $100.00 — | $2.45 — | $2.45 — | $10.80M — | 0 | -$0.34 — | ||
|
RegalWorks Media
RWMI
US
|
$0.03 — |
0
|
$9.09M — | $1.00K — | $0.03 — | $0.03 — | $9.09M — | 0 | -$0.67 — | ||
DSwiss
DQWS
US
|
$0.04 — |
0
|
$8.69M — | $10.02K — | $0.04 — | $0.04 — | $8.69M — | 0 | $0.00 — | ||
|
CCA Industries
CAWW
US
|
$0.48 — |
-4
|
$3.63M — | $10.01K — | $0.45 — | $0.45 — | $3.63M — | 24.00 | $0.02 — | ||
|
Sentient Brands
SNBH
US
|
$0.36 — |
0
|
$1.60M — | $5.00K — | $0.35 — | $0.36 — | $1.60M — | 0 | -$0.18 — | ||
Skinvisible
SKVI
US
|
$0.21 — |
0
|
$1.15M — | $10.00 — | $0.44 — | $0.44 — | $1.15M — | 0 | -$0.20 — | ||
|
Greyson
GYSN
US
|
$0.00 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
|
PayChest
PYCT
US
|
$0.00 — |
0
|
$553.71K — | $4.00M — | $0.00 — | $0.00 — | $553.71K — | 0 | $0.00 — | ||
|
Hai Jia International Limited Company
HBIE
US
|
$0.00 — |
0
|
$371.60K — | $1.00K — | $0.00 — | $0.00 — | $371.60K — | 0 | $0.00 — | ||
|
Horrison Resources
HRSR
US
|
$0.00 — |
0
|
$177.58K — | $2.20K — | $0.00 — | $0.00 — | $177.58K — | 0 | $0.00 — | ||
|
Peregrine Industries
PGID
US
|
$0.00 — |
0
|
$126.09K — | $24.38K — | $0.01 — | $0.01 — | $126.09K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}