Bitcoin halving
What does that mean?
$2.79T
시가 총액
$107.59B
총 거래량
BTC 49.61%     ETH 15.34%
지배력

국가: 미국 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
가정용품 및 개인용품 (108)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PG $162.25
-0.22
$381.78B $7.19M $161.7 $163.14 $381.78B 27.17 $5.97
L'Oréal S.A.  LRLCY $94.8
-0.54
$254.27B $124.79K $94.64 $95.1 $254.27B 38.07 $2.49
Unilever  UL $50.19
+0.1
$125.74B $1.28M $49.95 $50.24 $125.74B 18.11 $2.77
Colgate-Palmolive Company  CL $90.05
+0.11
$74.02B $3.43M $89.9 $90.37 $74.02B 32.50 $2.77
The Estée Lauder Companies  EL $154.15
+6.28
$55.26B $4.84M $148.54 $155.05 $55.26B 119.49 $1.29
Kimberly-Clark  KMB $129.35
+1.63
$43.58B $3.2M $128.39 $129.97 $43.58B 24.82 $5.21
Reckitt Benckiser  RBGLY $11.37
+1.97
$40.28B $958.63K $11.31 $11.42 $40.28B 19.94 $0.57
Henkel AG & Co. KGaA  HENOY $20.06
-0.57
$33.64B $30.32K $20.03 $20.16 $33.64B 23.59 $0.85
Beiersdorf Aktiengesellschaft  BDRFY $29.15
-0.88
$33.06B $55.43K $29.13 $29.22 $33.06B 41.64 $0.7
Henkel AG & Co. KGaA  HENKY $18.03
-0.88
$31.47B $111.1K $17.93 $18.19 $31.47B 21.21 $0.85
Church & Dwight  CHD $104.31
+0.1
$25.44B $1.71M $103.89 $104.7 $25.44B 34.20 $3.05
The Clorox Company  CLX $153.11
+0.24
$19B $1.01M $152.24 $153.87 $19B 243.03 $0.63
Unicharm Corporation  UNICY $6.36
-0.93
$18.8B $167.53K $6.13 $6.39 $18.8B 33.47 $0.19
Kao Corporation  KAOOY $7.46
-0.67
$17.38B $40.49K $7.39 $7.46 $17.38B 62.16 $0.12
Shiseido Company, Limited  SSDOY $27.5
+0.52
$10.99B $55.98K $27.33 $27.83 $10.99B 76.39 $0.36
e.l.f. Beauty  ELF $196.03
-0.11
$10.88B $943.88K $193.9 $200.65 $10.88B 86.73 $2.26
Coty  COTY $11.96
+1.18
$10.71B $3.11M $11.7 $11.99 $10.71B 34.17 $0.35
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $12.15
+4.2
$7.47B $13.36K $11.84 $12.28 $7.47B 17.86 $0.68
PT Unilever Indonesia Tbk  UNLRY $3.48
0
$6.64B $307.3K $3.48 $3.48 $6.64B 21.75 $0.16
PT Unilever Indonesia Tbk  UNLRF $0.17
0
$6.57B $23K $0.17 $0.17 $6.57B 17.00 $0.01
Inter Parfums  IPAR $140.51
+0.93
$4.5B $77.93K $139.5 $141.75 $4.5B 29.58 $4.75
Hengan International Group Company Limited  HEGIY $15.78
-0.06
$3.67B $4.31K $15.63 $15.83 $3.67B 9.39 $1.68
Newell Brands  NWL $8.03
+2.03
$3.33B $3.05M $7.88 $8.06 $3.33B 0 -$0.94
Hims & Hers Health  HIMS $15.47
-1.72
$3.31B $4.24M $15.13 $16.16 $3.31B 0 -$0.11
KOSÉ  KSRYY $10.67
-0.74
$3.04B $7.42K $10.65 $10.81 $3.04B 25.40 $0.42
Helen of Troy  HELE $115.24
+0.26
$2.74B $242.59K $114.62 $116.13 $2.74B 17.07 $6.75
Oliveda  OLVI $4.45
-6.58
$2.72B $8.34K $4.37 $4.74 $2.72B 0 $0
Spectrum Brands  SPB $89.01
+0.11
$2.69B $241.14K $88.79 $89.65 $2.69B 0 -$4.42
Edgewell Personal Care Company  EPC $38.64
-0.34
$1.93B $273.65K $38.55 $38.97 $1.93B 18.75 $2.06
Yatsen Holding  YSG $2.11
0
$1.14B $416.83K $2.05 $2.22 $1.14B 0 -$0.42
European Wax Center  EWCZ $12.98
+1.96
$788.81M $322.32K $12.82 $13.08 $788.81M 76.35 $0.17
Nu Skin Enterprises  NUS $13.83
+0.58
$683.49M $412.74K $13.58 $14.04 $683.49M 81.35 $0.17
The Beauty Health Company  SKIN $4.44
-1.99
$548.02M $1.22M $4.4 $4.62 $548.02M 0 -$0.76
The Honest Company  HNST $4.05
+5.74
$388.37M $937.57K $3.84 $4.13 $388.37M 0 -$0.42
Acme United  ACU $46.99
+1.89
$171.29M $27.09K $45.24 $47.02 $171.29M 9.66 $4.86
United-Guardian  UG $7.65
-1.67
$35.15M $4.01K $7.62 $7.82 $35.15M 13.66 $0.56
CCA Industries  CAWW $0.67
0
$18.79M $43.3K $0.67 $0.67 $18.79M 0 -$0.12
PURE Bioscience  PURE $0.1
0
$11.07M $24K $0.1 $0.1 $11.07M 0 -$0.04
EOS, Inc.  EOSS $0.05
0
$10.64M $3 $0.05 $0.05 $10.64M 0 -$0.01
Yoshitsu  TKLF $0.25
-2.86
$10.47M $143.64K $0.2399 $0.25 $10.47M 0 -$0.18
Scott's Liquid Gold-Inc  SLGD $0.8
-1.11
$10.42M $25.7K $0.8 $0.8499 $10.42M 0 -$0.31
Sentient Brands  SNBH $0.1199
+15.03
$6.88M $38.75K $0.04 $0.14 $6.88M 0 -$0.01
Tantech  TANH $0.66
-4.3
$2.51M $46.64K $0.65 $0.7099 $2.51M 0.48 $1.37
Winning Brands  WNBD $0.0001
0
$676.75K $5.92M $0.0001 $0.0001 $676.75K 0 -$0.14
Bemax  BMXC $0.007599
0
$4.53K $989.7K $0.0074 $0.01 $4.53K 0 -$0.6
L'Oréal  LRLCF $475.6
-0.02
$254.32B $621 $471.4 $476.1 $254.32B 38.17 $12.46
Unilever PLC  UNLYF $50.65
-0.2
$126.89B $8.05K $49.47 $50.83 $126.89B 18.28 $2.77
Reckitt Benckiser Group plc  RBGPF $57.12
+1.64
$40.47B $2.82K $56.94 $57.71 $40.47B 19.90 $2.87
Henkel AG & Co. KGaA  HENOF $81.09
+4.71
$33.25B $108 $81.09 $81.09 $33.25B 23.92 $3.39
Beiersdorf Aktiengesellschaft  BDRFF $143.75
0
$33B $5 $143.75 $143.75 $33B 40.95 $3.51
Henkel AG & Co. KGaA  HELKF $68.42
0
$31.75B $28 $68.42 $68.42 $31.75B 20.18 $3.39
Unicharm  UNCHF $32.16
-1.1
$18.98B $1.22K $30.91 $32.42 $18.98B 33.50 $0.96
Kao  KAOCF $38.8
0
$18.04B $6 $38.8 $38.8 $18.04B 62.58 $0.62
Essity AB (publ)  ETTYF $22.25
0
$16.85B $6.52K $22.25 $22.25 $16.85B 17.51 $1.27
Shiseido Company  SSDOF $27.9
0
$11.15B $4.8K $27.9 $27.9 $11.15B 77.49 $0.36
L'Occitane  LCCTF $3.85
0
$5.95B $25 $3.85 $3.85 $5.95B 64.16 $0.06
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.49
0
$4.67B $50 $20.49 $20.49 $4.67B 23.02 $0.89
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $2.33
0
$3.73B $1K $2.33 $2.33 $3.73B 16.64 $0.14
Hengan International Group Company  HEGIF $3.18
0
$3.7B $2.13K $3.18 $3.18 $3.7B 9.63 $0.33
Vinda  VDAHF $2.97
0
$3.61B $30.16K $2.97 $2.97 $3.61B 99.00 $0.03
KOSÉ  KOSCF $52.13
0
$3.06B $244 $52.13 $52.13 $3.06B 24.82 $2.1
Société BIC SA  BICEY $35.75
+0.91
$2.99B $1.91K $35.38 $35.75 $2.99B 15.14 $2.36
Société BIC SA  BICEF $68.33
0
$2.94B $24 $68.33 $68.33 $2.94B 14.44 $4.73
Lion  LIOPF $8.57
0
$2.47B $100 $8.57 $8.57 $2.47B 26.78 $0.32
Pola Orbis  PORBF $11.05
0
$2.44B $5K $11.05 $11.05 $2.44B 44.20 $0.25
Kobayashi Pharmaceutical  KBYPF $32.49
0
$2.41B $200 $32.49 $32.49 $2.41B 17.84 $1.82
Fancl  FACYF $16.84
0
$2.13B $100 $16.84 $16.84 $2.13B 49.52 $0.34
Pigeon  PGENY $2.37
-2.27
$1.15B $931 $2.37 $2.37 $1.15B 23.69 $0.1
Gr. Sarantis  SRTSF $12.55
0
$821.95M $3.05K $12.55 $12.55 $821.95M 19.60 $0.64
Ontex  ONXYY $3.77
0
$691.53M $1.27K $3.77 $3.77 $691.53M 22.17 $0.17
Ontex  ONXXF $8.35
0
$676.99M $2.5K $8.35 $8.35 $676.99M 23.85 $0.35
BWX  BWXXF $1.73
0
$346.87M $200 $1.75 $1.75 $346.87M 34.68 $0.05
Natural Beauty Bio-Technology  NBBTF $0.05
0
$127.96M $200 $0.05 $0.05 $127.96M 0 $0
AXIL Brands, Inc.  RVIV $13.5
0
$79.03M $0 $0 $0 $79.03M 0 $0
KP Tissue  KPTSF $6.5
+0.05
$65.06M $100 $6.5 $6.5 $65.06M 0 -$0.37
Artemis Therapeutics  ATMS $0.5
0
$55.79M $0 $0 $0 $55.79M 0 $0
Peregrine Industries  PGID $0.11
0
$27.53M $5.76K $0.11 $0.11 $27.53M 0 $0
Zoono  ZOONF $0.07
0
$19.94M $550 $0.07 $0.07 $19.94M 0 -$0.03
Mannatech, Incorporated  MTEX $8.22
-6.06
$15.29M $264 $8.22 $8.22 $15.29M 0 -$3.66
DSwiss  DQWS $0.05
0
$10.32M $3 $0.05 $0.05 $10.32M 0 $0
RegalWorks Media  RWMI $0.02999
0
$9.6M $5.78K $0.02999 $0.02999 $9.6M 0 -$0.72
The Stephan  SPCO $1.35
+8
$5.54M $1.38K $1.27 $1.35 $5.54M 0 -$3.56
Old MAV Wind-Down  MAVBF $0.13
0
$4.81M $5K $0.13 $0.13 $4.81M 0 -$4.4
Happy Town  HPTN $0.0002999
0
$2.65M $250 $0.0002999 $0.0002999 $2.65M 0 -$0.01
Sunset Capital Assets  SNST $0.004199
0
$1.12M $3.88K $0.004199 $0.004199 $1.12M 0 -$0.04
Synergie Wellness Products  SYHO $0.0025
0
$989.81K $400 $0.0025 $0.0025 $989.81K 0 -$0.71
Skinvisible  SKVI $0.07
+6.15
$313.25K $960 $0.07 $0.07 $313.25K 0 -$0.55
Joey New York  JOEY $0.0002999
0
$261.01K $200 $0.0002999 $0.0002999 $261.01K 0.010 $0.03
Kimberly Parry Organics  KPOC $0.0006999
0
$232.4K $10K $0.0006999 $0.0006999 $232.4K 0 $0
Emo Capital  NUVI $0.002299
0
$227.2K $1K $0.002299 $0.002299 $227.2K 0 $0
RBC Life Sciences  RBCL $0.0001
0
$126.14K $10K $0.0001 $0.0001 $126.14K 0 $0
Flowerkist Skin Care and Cosmetics  FKST $0.65
0
$84.64K $1.4K $0.65 $0.65 $84.64K 0 -$0.31
Quanta  QNTA $0.0002
0
$81.32K $0 $0 $0 $81.32K 0 $0
PayChest  PYCT $0
0
$27.69K $1.1M $0 $0 $27.69K 0 $0
Horrison Resources  HRSR $0
0
$21.93K $2.2K $0 $0 $21.93K 0 $0
PC  PCGR $0.0001
0
$19.62K $1.5K $0.0001 $0.0001 $19.62K 0 -$0.01
Infusion Brands  INBI $0
0
$11.07K $110.03K $0 $0 $11.07K 0 $0
Greyson  GYSN $0
0
$10.87K $1K $0 $0 $10.87K 0 $0
Turner Valley Oil & Gas  TVOG $0
0
$9.2K $1K $0 $0 $9.2K 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.