Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
시가 총액
$122.45B
총 거래량
BTC 61.37%     ETH 7.12%
지배력

국가: 미국 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
가정용품 및 개인용품 (108)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PG $165.73
-1.28
$393.65B $7.4M $163.11 $166.61 $393.65B 26.39 $6.28
L'Oréal S.A.  LRLCY $84.91
+0.25
$226.84B $28.72K $84.47 $86.09 $226.84B 30.87 $2.75
Unilever  UL $64.22
-1.85
$157.75B $5.49M $63.09 $64.24 $157.75B 25.08 $2.56
Colgate-Palmolive Company  CL $93.89
-2
$77.71B $8.5M $92.71 $94.89 $77.71B 27.29 $3.44
Kimberly-Clark  KMB $133.4
-3.28
$45.78B $4.58M $131.12 $136.57 $45.78B 18.78 $7.1
Reckitt Benckiser  RBGLY $12.37
-0.24
$44.3B $171.76K $12.22 $12.49 $44.3B 22.49 $0.55
Beiersdorf Aktiengesellschaft  BDRFY $27.32
+0.22
$30.49B $4.92K $27.16 $27.32 $30.49B 29.69 $0.92
Henkel AG & Co. KGaA  HENOY $19.43
+0.67
$30.31B $200 $19.4 $19.44 $30.31B 14.18 $1.37
Henkel AG & Co. KGaA  HENKY $17.69
+0.97
$30.31B $15.67K $17.58 $17.73 $30.31B 12.91 $1.37
Church & Dwight  CHD $102.13
-1.66
$25.56B $2.94M $100.58 $103.63 $25.56B 43.83 $2.33
The Estée Lauder Companies  EL $57.26
+2.36
$20.12B $2.83M $56.63 $59.75 $20.12B 0 -$1.99
Kao Corporation  KAOOY $8.5
+0.12
$19.88B $8.5K $8.46 $8.55 $19.88B 25.75 $0.33
The Clorox Company  CLX $139.11
-1.21
$17.5B $1.24M $137.74 $141.41 $17.5B 38.74 $3.59
Unicharm Corporation  UNICY $4.69
-2.29
$16.82B $22.04K $4.66 $4.74 $16.82B 29.31 $0.16
Unicharm  UNCHF $9.11
0
$16.82B $222 $7.1 $7.1 $16.82B 28.46 $0.32
Shiseido Company, Limited  SSDOY $16.04
+1.2
$6.41B $24.72K $16 $16.08 $6.41B 0 -$0.19
Hims & Hers Health  HIMS $26.71
+5.36
$5.71B $21.99M $26.42 $28.57 $5.71B 47.69 $0.56
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.35
-0.6
$5.06B $8.83K $8.34 $8.59 $5.06B 12.84 $0.65
Coty  COTY $4.93
+2.28
$4.3B $7.75M $4.87 $5.13 $4.3B 0 $0
Interparfums  IPAR $107.66
+1.8
$3.46B $178.59K $105.86 $111.24 $3.46B 20.66 $5.21
PT Unilever Indonesia Tbk  UNLRY $1.72
+32.31
$3.28B $10K $1.72 $1.72 $3.28B 15.63 $0.11
e.l.f. Beauty  ELF $56.84
+2.73
$3.21B $2.76M $56.74 $61.84 $3.21B 33.04 $1.72
Hengan International Group Company Limited  HEGIY $13.6
+0.37
$3.16B $3.02K $13.28 $13.6 $3.16B 9.85 $1.38
PT Unilever Indonesia Tbk  UNLRF $0.08
0
$3.16B $10K $0.07 $0.07 $3.16B 7.50 $0.01
Newell Brands  NWL $4.94
+4.66
$2.06B $11.83M $4.92 $5.3 $2.06B 0 -$0.54
Spectrum Brands  SPB $62.22
+2.93
$1.64B $760.53K $61.91 $64.98 $1.64B 17.18 $3.62
Edgewell Personal Care Company  EPC $30.27
-0.49
$1.47B $439.23K $29.98 $30.93 $1.47B 16.54 $1.83
Helen of Troy  HELE $34.12
+1.34
$779.84M $843.06K $33.8 $36.58 $779.84M 6.82 $5
Oliveda  OLVI $1.15
+4.55
$716.47M $6.75K $1.07 $1.18 $716.47M 0 $0
The Honest Company  HNST $4.51
+0.67
$497.14M $1.39M $4.5 $4.74 $497.14M 0 -$0.06
Yatsen Holding  YSG $4.59
+12.5
$374.78M $175.09K $4.23 $4.62 $374.78M 0 -$1.07
Nu Skin Enterprises  NUS $5.52
-0.36
$273.73M $546.8K $5.5 $5.96 $273.73M 0 -$2.94
European Wax Center  EWCZ $3.28
+1.86
$178.1M $689.4K $3.25 $3.57 $178.1M 14.90 $0.22
Acme United  ACU $42.4
+3.69
$159.19M $31K $41.82 $43.27 $159.19M 17.16 $2.47
The Beauty Health Company  SKIN $0.9499
+6.29
$118.48M $397.54K $0.92 $1.04 $118.48M 0 -$0.39
United-Guardian  UG $8.92
+7.4
$41M $14.08K $8.5 $8.94 $41M 11.89 $0.75
Tokyo Lifestyle  TKLF $3.16
+2.27
$13.34M $30.08K $3.08 $3.3 $13.34M 1.71 $1.84
Sentient Brands  SNBH $0.08
0
$8.77M $500 $0.05999 $0.05999 $8.77M 0 -$0.02
PURE Bioscience  PURE $0.07
+7.69
$7.85M $18.06K $0.05999 $0.07 $7.85M 0 -$0.02
CCA Industries  CAWW $0.8699
0
$6.58M $9.12K $0.8 $0.8299 $6.58M 0 -$0.16
Emo Capital  NUVI $0.01
+171.43
$4.62M $2.11K $0.01 $0.01 $4.62M 0 $0
Tantech  TANH $2.07
+2.99
$2.46M $21.85K $2 $2.1 $2.46M 0.042 $48.68
Winning Brands  WNBD $0.0001
0
$732.9K $500K $0.0001 $0.0001 $732.9K 0 -$0.14
Bemax  BMXC $0.0011
-8.33
$366.52K $5.37M $0.001 $0.0011 $366.52K 0 -$0.09
Turner Valley Oil & Gas  TVOG $0.0005
0
$106.48K $3M $0.0005 $0.0005 $106.48K 0 $0
Synergie Wellness Products  SYHO $0.0001
0
$39.59K $30.99K $0.0001 $0.0001 $39.59K 0 -$0.71
L'Oréal  LRLCF $423.7
+1.61
$226.39B $230 $423.7 $432 $226.39B 30.76 $13.77
Unilever PLC  UNLYF $64.19
0
$157.68B $5.35K $64.55 $65 $157.68B 24.50 $2.62
Reckitt Benckiser Group plc  RBGPF $63
0
$44.3B $100 $63.45 $63.45 $44.3B 23.07 $2.73
Beiersdorf Aktiengesellschaft  BDRFF $138.45
0
$30.9B $130 $131.5 $131.5 $30.9B 28.72 $4.82
Henkel AG & Co. KGaA  HELKF $72.01
0
$30.31B $200 $76.89 $78.12 $30.31B 13.23 $5.44
Henkel AG & Co. KGaA  HENOF $75
0
$30.31B $400 $75 $75 $30.31B 13.76 $5.45
Essity AB (publ)  ETTYF $28.2
0
$20.92B $200 $27.64 $28.2 $20.92B 15.93 $1.77
Kao  KAOCF $42.25
0
$19.88B $4.1K $41.29 $45.54 $19.88B 25.60 $1.65
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Shiseido Company  SSDOF $15
0
$6.31B $1K $15 $15 $6.31B 0 -$0.19
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.64
-8.89
$5.06B $1 $1.8 $1.8 $5.06B 12.61 $0.13
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09
0
$4.54B $18.82K $20.49 $20.49 $4.54B 23.36 $0.86
Vinda  VDAHF $2.97
0
$3.61B $0 $0 $0 $3.61B 0 $0
Lion  LIOPF $9.13
0
$3.56B $9 $10.23 $10.23 $3.56B 16.90 $0.54
Hengan International Group Company  HEGIF $2.7
0
$3.08B $47 $3.33 $3.33 $3.08B 9.64 $0.28
Kobayashi Pharmaceutical  KBYPF $37.43
0
$2.78B $65 $35.04 $35.04 $2.78B 42.05 $0.89
Société BIC SA  BICEF $64.2
-3.02
$2.69B $100 $64.2 $64.2 $2.69B 11.14 $5.76
Société BIC SA  BICEY $30.65
-4.51
$2.69B $170 $32.1 $32.57 $2.69B 10.75 $2.85
KOSÉ  KOSCF $44.11
0
$2.52B $65 $43 $43 $2.52B 46.92 $0.94
KOSÉ  KSRYY $8.4
0
$2.41B $12 $8.19 $8.19 $2.41B 44.21 $0.19
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
Pola Orbis  PORBF $9.95
0
$2.2B $100 $9.4 $9.4 $2.2B 45.22 $0.22
Pigeon  PGENY $3.03
0
$1.46B $270 $3.03 $3.03 $1.46B 25.25 $0.12
Gr. Sarantis  SRTSF $14
0
$935.44M $100 $14 $14 $935.44M 17.28 $0.81
Ontex  ONXXF $8.59
0
$729.6M $1.25K $9.67 $9.67 $729.6M 29.62 $0.29
Ontex  ONXYY $4.53
0
$729.6M $100 $4.97 $4.97 $729.6M 32.32 $0.14
Natural Beauty Bio-Technology  NBBTF $0.05999
0
$120.65M $10K $0.05999 $0.05999 $120.65M 0 -$0.01
AXIL Brands, Inc.  RVIV $13.5
0
$79.03M $0 $0 $0 $79.03M 0 $0
KP Tissue  KPTSF $5.81
0
$58.03M $241 $5.79 $5.81 $58.03M 34.17 $0.17
Mannatech, Incorporated  MTEX $9.5
+3.15
$18.28M $290 $9.5 $9.5 $18.28M 7.36 $1.29
DSwiss  DQWS $0.08999
0
$18.21M $6 $0.02 $0.02 $18.21M 0 $0
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
Flowerkist Skin Care and Cosmetics  FKST $1.83
0
$6.44M $11 $1.11 $1.11 $6.44M 0 -$0.45
Zoono  ZOONF $0.01
0
$6.16M $275 $0.02 $0.02 $6.16M 0 -$0.01
The Stephan  SPCO $0.8599
0
$3.53M $300 $0.8599 $0.8599 $3.53M 0 -$0.09
Peregrine Industries  PGID $0.01
0
$2.98M $24.38K $0.01 $0.01 $2.98M 0 $0
Zurvita  ZRVT $0.02999
0
$2.34M $0 $0 $0 $2.34M 0 -$0.01
RegalWorks Media  RWMI $0.0071
0
$2.13M $500 $0.006 $0.006 $2.13M 0 -$0.16
Skinvisible  SKVI $0.23
0
$1.22M $100 $0.23 $0.23 $1.22M 0 -$0.11
Science to Consumers  BEUT $0.0001
0
$1.13M $1K $0.0001 $0.0001 $1.13M 0 $0
Infusion Brands  INBI $0.0001
0
$1.11M $110.03K $0 $0 $1.11M 0 $0
Greyson  GYSN $0.0001
0
$1.09M $6.68K $0.0001 $0.0001 $1.09M 0 $0
Kimberly Parry Organics  KPOC $0.0001
0
$775.47K $1K $0.0001 $0.0001 $775.47K 0 $0
PayChest  PYCT $0
0
$553.71K $4M $0 $0 $553.71K 0 $0
PacificHealth Laboratories  PHLI $0.0001
0
$438.31K $0 $0 $0 $438.31K 0 $0
Joey New York  JOEY $0.0002999
0
$261.01K $1.5K $0.0002999 $0.0002999 $261.01K 0.010 $0.03
Horrison Resources  HRSR $0.0002
0
$177.58K $2.2K $0 $0 $177.58K 0 $0
RBC Life Sciences  RBCL $0.0001
0
$132.78K $300 $0.0001 $0.0001 $132.78K 0 $0
Happy Town  HPTN $0.0002999
0
$45.49K $250 $0.0002999 $0.0002999 $45.49K 0 -$0.01
Sunset Capital Assets  SNST $0.0001
0
$26.59K $900 $0.0001 $0.0001 $26.59K 0 -$0.04
PC  PCGR $0.0001
0
$19.62K $1.5K $0.0001 $0.0001 $19.62K 0 -$0.01
Rejuvel Bio-Sciences  NUUU $0
0
$5.18K $1.35M $0 $0 $5.18K 0 $0
BWX  BWXXF $1.75
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.