홈
주식

국가: 미국 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (109)

모든 거래소

모든 업종

가정용품 및 개인용품 (109)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company PG	$160.36 —	-0.42	$375.97B —	$7.34M —	$159.65 —	$161.74 —	$375.97B —	25.45	$6.3 —
L'Oréal S.A. LRLCY	$83.79 —	0	$224.07B —	$6.83K —	$84.2 —	$84.86 —	$224.07B —	30.35	$2.76 —
Unilever UL	$62.34 —	-0.02	$152.9B —	$4.01M —	$62.23 —	$62.94 —	$152.9B —	23.61	$2.64 —
Colgate-Palmolive Company CL	$88.18 —	-0.55	$71.46B —	$4.54M —	$87.41 —	$88.75 —	$71.46B —	24.98	$3.53 —
Reckitt Benckiser RBGLY	$13.8 —	0	$46.89B —	$29.22K —	$13.82 —	$13.96 —	$46.89B —	25.09	$0.55 —
Kimberly-Clark KMB	$129.95 —	-0.14	$43.12B —	$2.69M —	$129.45 —	$130.3 —	$43.12B —	17.70	$7.34 —
Henkel AG & Co. KGaA HENOY	$19.18 —	0	$30.32B —	$8 —	$19.39 —	$19.39 —	$30.32B —	13.89	$1.38 —
Henkel AG & Co. KGaA HENKY	$17.83 —	0	$30.32B —	$6.49K —	$17.84 —	$17.94 —	$30.32B —	12.92	$1.38 —
Beiersdorf Aktiengesellschaft BDRFY	$24.88 —	0	$27.77B —	$15.05K —	$25.12 —	$25.34 —	$27.77B —	26.75	$0.93 —
The Estée Lauder Companies EL	$77.05 —	-2.26	$27.72B —	$7.71M —	$76.1 —	$80.06 —	$27.72B —	0	-$2.42 —
Church & Dwight CHD	$96.02 —	-0.96	$23.65B —	$1.84M —	$95.66 —	$97.2 —	$23.65B —	41.21	$2.33 —
Kao Corporation KAOOY	$9.03 —	+1.01	$21.19B —	$347 —	$9.03 —	$9.03 —	$21.19B —	26.55	$0.34 —
The Clorox Company CLX	$122.02 —	-0.23	$15.04B —	$1.38M —	$121.22 —	$122.77 —	$15.04B —	21.94	$5.56 —
Unicharm UNCHF	$7.57 —	0	$13.25B —	$100 —	$8.1 —	$8.1 —	$13.25B —	22.27	$0.34 —
Unicharm Corporation UNICY	$3.7 —	+2.49	$12.95B —	$94.5K —	$3.61 —	$3.72 —	$12.95B —	21.76	$0.17 —
Hims & Hers Health HIMS	$42.95 —	+2.31	$9.61B —	$60.95M —	$41.84 —	$44.38 —	$9.61B —	63.16	$0.68 —
e.l.f. Beauty ELF	$121.87 —	-1.01	$6.86B —	$1.27M —	$120.56 —	$125.59 —	$6.86B —	63.47	$1.92 —
Shiseido Company, Limited SSDOY	$16.92 —	0	$6.76B —	$6.14K —	$16.54 —	$17.33 —	$6.76B —	0	-$0.07 —
Kimberly-Clark de México, S. A. B. de C. V. KCDMY	$8.93 —	0	$5.45B —	$7.18K —	$9.05 —	$9.09 —	$5.45B —	13.95	$0.64 —
Interparfums IPAR	$133.66 —	-0.79	$4.29B —	$136.55K —	$133.63 —	$136.4 —	$4.29B —	25.85	$5.17 —
Coty COTY	$4.71 —	-2.28	$4.11B —	$6.63M —	$4.7 —	$4.9 —	$4.11B —	0	-$0.47 —
Hengan International Group Company Limited HEGIY	$13.77 —	0	$3.14B —	$329 —	$14.04 —	$14.16 —	$3.14B —	9.83	$1.4 —
Newell Brands NWL	$5.23 —	-0.95	$2.18B —	$9.07M —	$5.16 —	$5.36 —	$2.18B —	0	-$0.59 —
Spectrum Brands SPB	$52.39 —	-0.25	$1.3B —	$459.35K —	$52.32 —	$53.04 —	$1.3B —	24.71	$2.12 —
Edgewell Personal Care Company EPC	$23.78 —	-1.2	$1.12B —	$707.57K —	$23.65 —	$24.43 —	$1.12B —	13.90	$1.71 —
Oliveda OLVI	$1.46 —	-2.01	$916.83M —	$19.35K —	$1.24 —	$1.5 —	$916.83M —	0	$0 —
Yatsen Holding YSG	$9.66 —	+1.47	$890.84M —	$727.56K —	$9.36 —	$9.84 —	$890.84M —	0	-$0.81 —
Helen of Troy HELE	$28.06 —	+2.22	$644.13M —	$440.66K —	$27.5 —	$28.33 —	$644.13M —	5.22	$5.37 —
The Honest Company HNST	$4.95 —	+2.06	$545.67M —	$3.04M —	$4.78 —	$4.98 —	$545.67M —	0	-$0.02 —
Nu Skin Enterprises NUS	$7.76 —	+1.31	$383.44M —	$491.31K —	$7.6 —	$7.81 —	$383.44M —	0	-$0.8 —
European Wax Center EWCZ	$5.58 —	-3.46	$308.04M —	$559.52K —	$5.56 —	$5.88 —	$308.04M —	27.89	$0.2 —
The Beauty Health Company SKIN	$1.92 —	-0.52	$241.91M —	$667.16K —	$1.82 —	$2 —	$241.91M —	0	-$0.34 —
Acme United ACU	$39.93 —	+3.05	$151.36M —	$10.44K —	$38.7 —	$39.93 —	$151.36M —	16.16	$2.47 —
United-Guardian UG	$8.12 —	-1.1	$37.31M —	$2K —	$8.12 —	$8.15 —	$37.31M —	12.88	$0.63 —
Tokyo Lifestyle TKLF	$3.5 —	-2.71	$14.79M —	$44.28K —	$3.2 —	$3.85 —	$14.79M —	0	-$0.14 —
PURE Bioscience PURE	$0.11 —	0	$12.31M —	$1.6K —	$0.11 —	$0.11 —	$12.31M —	0	-$0.02 —
Sentient Brands SNBH	$0.08999 —	0	$10.37M —	$3K —	$0.08999 —	$0.08999 —	$10.37M —	0	-$0.02 —
CCA Industries CAWW	$0.9399 —	+1.06	$7.11M —	$60 —	$0.9399 —	$0.9399 —	$7.11M —	0	-$0.17 —
Tantech TANH	$2.01 —	-2.43	$2.73M —	$16.92K —	$2.01 —	$2.13 —	$2.73M —	0	-$204.47 —
Emo Capital NUVI	$0.004 —	0	$1.62M —	$25.24K —	$0.004 —	$0.004 —	$1.62M —	0	$0 —
Winning Brands WNBD	$0.0001 —	0	$732.9K —	$500K —	$0.0001 —	$0.0001 —	$732.9K —	0	-$0.14 —
Joey New York JOEY	$0.0002999 —	0	$261.01K —	$1.5K —	$0.0002999 —	$0.0002999 —	$261.01K —	0.010	$0.03 —
Bemax BMXC	$0.0004 —	0	$122.17K —	$2.66M —	$0.0002999 —	$0.0002999 —	$122.17K —	0	-$0.03 —
Turner Valley Oil & Gas TVOG	$0.0005 —	0	$106.48K —	$11.19K —	$0.0005 —	$0.0005 —	$106.48K —	0	$0 —
Waldencast WALDW	$0.05999 —	0	$0 —	$1.5K —	$0.05999 —	$0.05999 —	$0 —	0	$0 —
L'Oréal LRLCF	$409.3 —	0	$224.07B —	$8 —	$412.35 —	$421.99 —	$224.07B —	29.76	$13.75 —
Unilever PLC UNLYF	$63.44 —	0	$155.6B —	$18 —	$62.21 —	$62.21 —	$155.6B —	24.03	$2.64 —
Reckitt Benckiser Group plc RBGPF	$67.66 —	0	$46.79B —	$175 —	$69 —	$69 —	$46.79B —	24.69	$2.74 —
Henkel AG & Co. KGaA HENOF	$76.29 —	0	$30.32B —	$400 —	$75 —	$75 —	$30.32B —	13.84	$5.51 —
Henkel AG & Co. KGaA HELKF	$71.33 —	0	$30.04B —	$200 —	$76.89 —	$78.12 —	$30.04B —	12.94	$5.51 —
Beiersdorf Aktiengesellschaft BDRFF	$124.31 —	0	$27.75B —	$100 —	$139 —	$139 —	$27.75B —	26.67	$4.66 —
Kao KAOCF	$46.76 —	0	$21.72B —	$300 —	$41.29 —	$45.54 —	$21.72B —	27.83	$1.68 —
Essity AB (publ) ETTYF	$27.3 —	-6.98	$18.25B —	$600 —	$27.3 —	$27.3 —	$18.25B —	14.59	$1.87 —
Shiseido Company SSDOF	$16.88 —	0	$6.74B —	$6K —	$16.88 —	$16.88 —	$6.74B —	0	-$0.07 —
L'Occitane LCCTF	$4.45 —	0	$6.56B —	$0 —	$0 —	$0 —	$6.56B —	0	$0 —
Kimberly-Clark de México, S. A. B. de C. V KCDMF	$1.86 —	0	$5.45B —	$150 —	$1.86 —	$1.86 —	$5.45B —	14.30	$0.13 —
Natura &Co Holding NTCO	$6.57 —	0	$4.58B —	$0 —	$0 —	$0 —	$4.58B —	0	$0 —
PT Unilever Indonesia Tbk UNLRY	$1.81 —	0	$3.45B —	$415 —	$1.81 —	$1.81 —	$3.45B —	18.09	$0.1 —
Rohto Pharmaceutical Co.,Ltd RPHCF	$14.72 —	0	$3.33B —	$100 —	$14.72 —	$14.72 —	$3.33B —	15.82	$0.93 —
PT Unilever Indonesia Tbk UNLRF	$0.08 —	0	$3.17B —	$10K —	$0.07 —	$0.07 —	$3.17B —	8.00	$0.01 —
Hengan International Group Company HEGIF	$2.37 —	0	$3.14B —	$200 —	$2.8 —	$2.8 —	$3.14B —	8.46	$0.28 —
Lion LIOPF	$9.13 —	0	$3.02B —	$9 —	$10.23 —	$10.23 —	$3.02B —	16.90	$0.54 —
Kobayashi Pharmaceutical KBYPF	$37.43 —	0	$2.78B —	$65 —	$35.04 —	$35.04 —	$2.78B —	42.05	$0.89 —
KOSÉ KOSCF	$45.01 —	0	$2.57B —	$1 —	$45.01 —	$45.01 —	$2.57B —	64.29	$0.7 —
Société BIC SA BICEY	$30.89 —	0	$2.55B —	$209 —	$31.15 —	$31.64 —	$2.55B —	10.65	$2.9 —
Société BIC SA BICEF	$60.69 —	0	$2.5B —	$328 —	$61.16 —	$61.16 —	$2.5B —	10.44	$5.81 —
Fancl FACYF	$17.45 —	0	$2.37B —	$0 —	$0 —	$0 —	$2.37B —	0	$0 —
KOSÉ KSRYY	$7.61 —	0	$2.23B —	$100 —	$8 —	$8 —	$2.23B —	54.32	$0.14 —
Pola Orbis PORBF	$9.95 —	0	$2.2B —	$100 —	$9.4 —	$9.4 —	$2.2B —	45.22	$0.22 —
Pigeon PGENY	$3.13 —	0	$1.5B —	$88 —	$3.45 —	$3.45 —	$1.5B —	24.07	$0.13 —
Gr. Sarantis SRTSF	$13.94 —	0	$925.77M —	$100 —	$14 —	$14 —	$925.77M —	17.00	$0.82 —
Ontex ONXYY	$4.6 —	0	$733.55M —	$172 —	$4.6 —	$4.6 —	$733.55M —	32.85	$0.14 —
Ontex ONXXF	$8.58 —	0	$684.11M —	$1.25K —	$9.67 —	$9.67 —	$684.11M —	29.58	$0.29 —
Natural Beauty Bio-Technology NBBTF	$0.05 —	0	$139.04M —	$10K —	$0.05999 —	$0.05999 —	$139.04M —	0	-$0.01 —
AXIL Brands, Inc. RVIV	$13.5 —	0	$79.03M —	$0 —	$0 —	$0 —	$79.03M —	0	$0 —
KP Tissue KPTSF	$6.73 —	0	$67.5M —	$100 —	$6.75 —	$6.75 —	$67.5M —	30.59	$0.22 —
Happy Town HPTN	$0.2 —	+66565	$30.32M —	$250 —	$0.0002999 —	$0.0002999 —	$30.32M —	0	-$0.01 —
Mannatech, Incorporated MTEX	$9.2 —	+0.11	$17.49M —	$1.27K —	$9.2 —	$9.26 —	$17.49M —	0	-$0.11 —
Horizon Kinetics Holding SLGD	$23 —	0	$14.96M —	$0 —	$0 —	$0 —	$14.96M —	0	$0 —
Zoono ZOONF	$0.01 —	0	$6.87M —	$275 —	$0.02 —	$0.02 —	$6.87M —	0	-$0.01 —
Greyson GYSN	$0.0005 —	+400	$5.44M —	$6.68K —	$0.0001 —	$0.0001 —	$5.44M —	0	$0 —
DSwiss DQWS	$0.02 —	0	$4.76M —	$822 —	$0.02 —	$0.02 —	$4.76M —	0	$0 —
Flowerkist Skin Care and Cosmetics FKST	$1.13 —	0	$3.98M —	$1 —	$6.48 —	$6.48 —	$3.98M —	0	-$0.28 —
The Stephan SPCO	$0.8499 —	0	$3.53M —	$336 —	$0.8499 —	$0.8499 —	$3.53M —	0	-$0.09 —
Peregrine Industries PGID	$0.01 —	+18	$2.98M —	$24.38K —	$0.01 —	$0.01 —	$2.98M —	0	$0 —
PayChest PYCT	$0.0001 —	+400	$2.77M —	$4M —	$0 —	$0 —	$2.77M —	0	$0 —
Zurvita ZRVT	$0.02999 —	0	$2.34M —	$186 —	$0 —	$0 —	$2.34M —	0	-$0.01 —
Horrison Resources HRSR	$0.0025 —	+1150	$2.22M —	$2.2K —	$0 —	$0 —	$2.22M —	0	$0 —
RegalWorks Media RWMI	$0.005599 —	0	$1.69M —	$25.52K —	$0.005599 —	$0.005599 —	$1.69M —	0	-$0.13 —
Skinvisible SKVI	$0.27 —	0	$1.44M —	$253 —	$0.17 —	$0.17 —	$1.44M —	0	-$0.1 —
Science to Consumers BEUT	$0.0001 —	0	$1.13M —	$1K —	$0.0001 —	$0.0001 —	$1.13M —	0	$0 —
Infusion Brands INBI	$0.0001 —	0	$1.11M —	$110.03K —	$0 —	$0 —	$1.11M —	0	$0 —
Kimberly Parry Organics KPOC	$0.0001 —	0	$775.47K —	$1K —	$0.0001 —	$0.0001 —	$775.47K —	0	$0 —
PacificHealth Laboratories PHLI	$0.0001 —	0	$438.31K —	$0 —	$0 —	$0 —	$438.31K —	0	$0 —
RBC Life Sciences RBCL	$0.0001 —	0	$132.78K —	$300 —	$0.0001 —	$0.0001 —	$132.78K —	0	$0 —
Rejuvel Bio-Sciences NUUU	$0.0001 —	+900	$51.84K —	$500K —	$0 —	$0 —	$51.84K —	0	$0 —
Synergie Wellness Products SYHO	$0.0001 —	0	$39.59K —	$30.99K —	$0.0001 —	$0.0001 —	$39.59K —	0	-$0.71 —
Sunset Capital Assets SNST	$0.0001 —	0	$26.59K —	$7.5K —	$0.0001 —	$0.0001 —	$26.59K —	0	-$0.04 —
PC PCGR	$0.0001 —	0	$19.62K —	$1.5K —	$0.0001 —	$0.0001 —	$19.62K —	0	-$0.01 —
BWX BWXXF	$1.75 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}