국가: 미국 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
PG
US
|
$149.50 — |
-1.16
|
$348.49B — | $4.87M — | $146.96 — | $151.22 — | $348.49B — | 21.87 | $6.84 — | ||
L'Oréal S.A.
LRLCY
US
|
$86.74 — |
-2.07
|
$230.90B — | $10.38K — | $86.04 — | $87.00 — | $230.90B — | 33.23 | $2.61 — | ||
Unilever PLC
UNLYF
US
|
$62.00 — |
+3.32
|
$133.50B — | $166.00 — | $62.00 — | $62.00 — | $133.50B — | 21.01 | $2.95 — | ||
Unilever
UL
US
|
$61.55 — |
-1.56
|
$132.43B — | $2.01M — | $60.99 — | $62.04 — | $132.43B — | 20.84 | $2.95 — | ||
Colgate-Palmolive Company
CL
US
|
$93.64 — |
-1.57
|
$74.93B — | $2.31M — | $92.17 — | $95.00 — | $74.93B — | 36.29 | $2.58 — | ||
|
Reckitt Benckiser
RBGLY
US
|
$13.76 — |
-2.06
|
$43.69B — | $77.65K — | $13.63 — | $13.76 — | $43.69B — | 10.66 | $1.29 — | ||
|
Kimberly-Clark
KMB
US
|
$113.39 — |
-1.06
|
$37.68B — | $2.71M — | $111.10 — | $114.62 — | $37.68B — | 21.95 | $5.17 — | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$21.53 — |
-1.01
|
$34.87B — | $267.00 — | $21.33 — | $21.53 — | $34.87B — | 15.37 | $1.40 — | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$20.21 — |
-0.42
|
$32.73B — | $3.92K — | $20.07 — | $20.21 — | $32.73B — | 14.43 | $1.40 — | ||
The Estée Lauder Companies
EL
US
|
$85.24 — |
+1.83
|
$30.84B — | $1.71M — | $82.76 — | $85.58 — | $30.84B — | 0 | -$0.70 — | ||
|
Church & Dwight
CHD
US
|
$97.76 — |
-0.85
|
$23.16B — | $695.90K — | $96.60 — | $98.26 — | $23.16B — | 32.15 | $3.04 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$17.39 — |
-1.19
|
$19.00B — | $20.96K — | $17.19 — | $17.39 — | $19.00B — | 17.92 | $0.97 — | ||
|
Kao Corporation
KAOOY
US
|
$6.78 — |
+1.5
|
$18.40B — | $1.10K — | $6.78 — | $6.78 — | $18.40B — | 28.25 | $0.24 — | ||
|
The Clorox Company
CLX
US
|
$96.82 — |
-0.45
|
$11.71B — | $769.35K — | $95.09 — | $97.61 — | $11.71B — | 15.74 | $6.15 — | ||
Unicharm Corporation
UNICY
US
|
$3.00 — |
+2.74
|
$10.32B — | $14.33K — | $3.00 — | $3.00 — | $10.32B — | 27.27 | $0.11 — | ||
Shiseido Company, Limited
SSDOY
US
|
$17.32 — |
+2.06
|
$6.92B — | $200.00 — | $17.32 — | $17.32 — | $6.92B — | 0 | -$0.63 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$11.28 — |
+2.17
|
$6.77B — | $20.81K — | $10.99 — | $11.30 — | $6.77B — | 15.24 | $0.74 — | ||
e.l.f. Beauty
ELF
US
|
$74.16 — |
-2.96
|
$4.41B — | $1.53M — | $73.33 — | $76.85 — | $4.41B — | 168.53 | $0.44 — | ||
Interparfums
IPAR
US
|
$120.47 — |
+0.9
|
$3.86B — | $127.14K — | $117.98 — | $120.89 — | $3.86B — | 22.81 | $5.28 — | ||
Hengan International Group Company Limited
HEGIY
US
|
$14.68 — |
+4.19
|
$3.38B — | $4.43K — | $14.68 — | $14.68 — | $3.38B — | 8.95 | $1.64 — | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
+0.54
|
$2.83B — | $10.00K — | $0.07 — | $0.07 — | $2.83B — | 7.44 | $0.01 — | ||
Newell Brands
NWL
US
|
$5.54 — |
-4.89
|
$2.36B — | $6.62M — | $5.43 — | $5.90 — | $2.36B — | 0 | -$0.67 — | ||
|
Coty
COTY
US
|
$2.23 — |
-3.26
|
$1.96B — | $8.26M — | $2.12 — | $2.31 — | $1.96B — | 0 | -$0.62 — | ||
|
Spectrum Brands
SPB
US
|
$84.42 — |
-0.68
|
$1.94B — | $148.78K — | $83.51 — | $85.22 — | $1.94B — | 16.48 | $5.12 — | ||
Edgewell Personal Care Company
EPC
US
|
$26.93 — |
-1.01
|
$1.24B — | $319.13K — | $26.07 — | $27.20 — | $1.24B — | 0 | -$0.23 — | ||
|
Helen of Troy
HELE
US
|
$27.15 — |
-3.52
|
$632.38M — | $317.79K — | $25.85 — | $28.26 — | $632.38M — | 0 | -$39.07 — | ||
The Honest Company
HNST
US
|
$3.93 — |
+0.77
|
$432.61M — | $1.09M — | $3.84 — | $4.04 — | $432.61M — | 0 | -$0.17 — | ||
|
Yatsen Holding
YSG
US
|
$3.52 — |
+1.3
|
$329.73M — | $90.65K — | $3.37 — | $3.52 — | $329.73M — | 0 | -$0.21 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
Nu Skin Enterprises
NUS
US
|
$5.06 — |
+1
|
$245.67M — | $389.33K — | $4.97 — | $5.09 — | $245.67M — | 4.68 | $1.08 — | ||
Oliveda
OLVI
US
|
$0.36 — |
-12.17
|
$231.73M — | $24.00 — | $0.36 — | $0.36 — | $231.73M — | 0 | $0.00 — | ||
Waldencast
WALD
US
|
$1.67 — |
-0.6
|
$214.19M — | $127.30K — | $1.64 — | $1.70 — | $214.19M — | 0 | -$2.01 — | ||
|
Acme United
ACU
US
|
$47.46 — |
-1.06
|
$180.82M — | $4.14K — | $46.67 — | $48.63 — | $180.82M — | 20.45 | $2.32 — | ||
|
SkinHealth Systems
SKIN
US
|
$0.72 — |
-0.29
|
$93.79M — | $476.13K — | $0.71 — | $0.75 — | $93.79M — | 0 | -$0.13 — | ||
United-Guardian
UG
US
|
$7.24 — |
-0.28
|
$33.26M — | $3.87K — | $7.02 — | $7.26 — | $33.26M — | 13.92 | $0.52 — | ||
|
PURE Bioscience
PURE
US
|
$0.07 — |
+16.33
|
$9.08M — | $175.00 — | $0.07 — | $0.07 — | $9.08M — | 0 | -$0.02 — | ||
|
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $639.15K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
|
Tantech
TANH
US
|
$0.39 — |
-2.58
|
$5.61M — | $556.11K — | $0.35 — | $0.39 — | $5.61M — | 0 | -$14.25 — | ||
|
Bemax
BMXC
US
|
$0.00 — |
0
|
$157.24K — | $555.70K — | $0.00 — | $0.00 — | $157.24K — | 0 | -$0.03 — | ||
Winning Brands
WNBD
US
|
$0.00 — |
0
|
$31.51K — | $5.57K — | $0.00 — | $0.00 — | $31.51K — | 0 | -$0.14 — | ||
L'Oréal
LRLCF
US
|
$450.00 — |
+4.58
|
$239.58B — | $1.00 — | $450.00 — | $450.00 — | $239.58B — | 34.56 | $13.02 — | ||
|
Reckitt Benckiser Group plc
RBGPF
US
|
$61.50 — |
-6.26
|
$39.06B — | $340.00 — | $61.50 — | $61.50 — | $39.06B — | 9.53 | $6.45 — | ||
|
Kao
KAOCF
US
|
$41.82 — |
0
|
$37.83B — | $982.00 — | $41.00 — | $41.83 — | $37.83B — | 58.08 | $0.72 — | ||
|
Henkel AG & Co. KGaA
HELKF
US
|
$73.84 — |
-0.94
|
$29.89B — | $1.00 — | $73.84 — | $73.84 — | $29.89B — | 13.16 | $5.61 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFF
US
|
$86.90 — |
+1.2
|
$18.99B — | $50.00 — | $86.90 — | $86.90 — | $18.99B — | 17.95 | $4.84 — | ||
|
Essity AB (publ)
ETTYF
US
|
$27.50 — |
-1.47
|
$18.66B — | $370.00 — | $27.50 — | $27.50 — | $18.66B — | 14.78 | $1.86 — | ||
Unicharm
UNCHF
US
|
$5.35 — |
0
|
$9.21B — | $275.00 — | $5.35 — | $5.35 — | $9.21B — | 25.47 | $0.21 — | ||
Shiseido Company
SSDOF
US
|
$19.10 — |
+12.82
|
$7.63B — | $441.00 — | $19.10 — | $19.10 — | $7.63B — | 0 | -$0.63 — | ||
Kimberly-Clark de México, S. A. B. de C. V
KCDMF
US
|
$2.18 — |
0
|
$6.54B — | $2.40K — | $2.18 — | $2.18 — | $6.54B — | 14.53 | $0.15 — | ||
|
Hengan International Group Company
HEGIF
US
|
$3.07 — |
-8.9
|
$3.53B — | $60.00 — | $3.07 — | $3.07 — | $3.53B — | 9.30 | $0.33 — | ||
|
Rohto Pharmaceutical Co.,Ltd
RPHCF
US
|
$15.20 — |
+1.33
|
$3.43B — | $150.00 — | $15.20 — | $15.20 — | $3.43B — | 16.88 | $0.90 — | ||
|
Lion
LIOPF
US
|
$11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 18.26 | $0.63 — | ||
|
Société BIC SA
BICEF
US
|
$68.05 — |
+8.62
|
$2.76B — | $400.00 — | $68.05 — | $68.05 — | $2.76B — | 28.71 | $2.37 — | ||
|
Société BIC SA
BICEY
US
|
$31.95 — |
-3.3
|
$2.59B — | $51.00 — | $31.95 — | $31.95 — | $2.59B — | 27.07 | $1.18 — | ||
|
Kobayashi Pharmaceutical
KBYPF
US
|
$34.05 — |
0
|
$2.53B — | $1.47K — | $34.05 — | $34.05 — | $2.53B — | 109.83 | $0.31 — | ||
|
KOSE
KOSCF
US
|
$33.00 — |
-4.38
|
$1.87B — | $1.20K — | $33.00 — | $33.00 — | $1.87B — | 20.12 | $1.64 — | ||
|
Pola Orbis
PORBF
US
|
$7.70 — |
0
|
$1.70B — | $100.00 — | $7.70 — | $7.70 — | $1.70B — | 29.61 | $0.26 — | ||
|
KOSE
KSRYY
US
|
$6.00 — |
-3.84
|
$1.70B — | $3.00 — | $6.00 — | $6.00 — | $1.70B — | 18.19 | $0.33 — | ||
|
Pigeon
PGENY
US
|
$3.21 — |
+3.55
|
$1.54B — | $450.00 — | $3.21 — | $3.23 — | $1.54B — | 29.18 | $0.11 — | ||
|
Gr. Sarantis
SRTSF
US
|
$14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.73 | $0.95 — | ||
|
Ontex
ONXYY
US
|
$2.50 — |
+39.66
|
$398.67M — | $300.00 — | $2.50 — | $2.50 — | $398.67M — | 22.72 | $0.11 — | ||
Ontex
ONXXF
US
|
$4.00 — |
-22.56
|
$318.93M — | $100.00 — | $4.00 — | $4.00 — | $318.93M — | 17.39 | $0.23 — | ||
Natural Beauty Bio-Technology
NBBTF
US
|
$0.05 — |
-20.31
|
$102.11M — | $15.00K — | $0.05 — | $0.05 — | $102.11M — | 0 | $0.00 — | ||
|
KP Tissue
KPTSF
US
|
$9.60 — |
+3.27
|
$96.27M — | $400.00 — | $9.45 — | $9.60 — | $96.27M — | 15.23 | $0.63 — | ||
|
Dorel Industries
DIIBF
US
|
$1.15 — |
-7.26
|
$39.81M — | $457.00 — | $1.15 — | $1.16 — | $39.81M — | 0 | -$4.32 — | ||
|
RegalWorks Media
RWMI
US
|
$0.03 — |
0
|
$9.09M — | $1.00K — | $0.03 — | $0.03 — | $9.09M — | 0 | -$0.67 — | ||
InnoCan Pharma
INNPF
US
|
$1.60 — |
-8.05
|
$7.20M — | $400.00 — | $1.60 — | $1.72 — | $7.20M — | 0 | -$0.34 — | ||
DSwiss
DQWS
US
|
$0.03 — |
-25.48
|
$6.48M — | $20.00 — | $0.03 — | $0.03 — | $6.48M — | 0 | $0.00 — | ||
|
CCA Industries
CAWW
US
|
$0.45 — |
-6.25
|
$3.40M — | $10.01K — | $0.45 — | $0.45 — | $3.40M — | 22.50 | $0.02 — | ||
Skinvisible
SKVI
US
|
$0.44 — |
+106.02
|
$2.37M — | $10.00 — | $0.44 — | $0.44 — | $2.37M — | 0 | -$0.20 — | ||
|
Sentient Brands
SNBH
US
|
$0.30 — |
0
|
$1.33M — | $2.50K — | $0.30 — | $0.30 — | $1.33M — | 0 | -$0.18 — | ||
|
Zoono
ZOONF
US
|
$0.00 — |
-93.26
|
$1.22M — | $275.00 — | $0.02 — | $0.02 — | $1.22M — | 0 | -$0.01 — | ||
|
Greyson
GYSN
US
|
$0.00 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
|
PayChest
PYCT
US
|
$0.00 — |
0
|
$553.71K — | $4.00M — | $0.00 — | $0.00 — | $553.71K — | 0 | $0.00 — | ||
|
Hai Jia International Limited Company
HBIE
US
|
$0.00 — |
0
|
$371.60K — | $1.00K — | $0.00 — | $0.00 — | $371.60K — | 0 | $0.00 — | ||
|
Horrison Resources
HRSR
US
|
$0.00 — |
0
|
$177.58K — | $2.20K — | $0.00 — | $0.00 — | $177.58K — | 0 | $0.00 — | ||
|
Peregrine Industries
PGID
US
|
$0.00 — |
0
|
$126.09K — | $24.38K — | $0.01 — | $0.01 — | $126.09K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}