Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
시가 총액
$146.3B
총 거래량
BTC 59.73%   •   ETH 7.91%
지배력

국가: 미국 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (108)
모든 거래소
모든 업종
가정용품 및 개인용품 (108)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PG $172.29 —
+1.65
$403.99B — $5.36M — $170.73 — $174.8 — $403.99B — 27.39 $6.29 —
L'Oréal S.A.  LRLCY $77.42 —
+0.03
$206.83B — $16.15K — $77 — $78.01 — $206.83B — 30.00 $2.58 —
Unilever  UL $62.3 —
+4.08
$153.32B — $4.92M — $62.16 — $63.03 — $153.32B — 25.12 $2.48 —
Colgate-Palmolive Company  CL $95.95 —
+2.57
$77.82B — $2.85M — $94.82 — $97.24 — $77.82B — 27.33 $3.51 —
Kimberly-Clark  KMB $145.48 —
+1.8
$48.25B — $1.34M — $144.44 — $147.12 — $48.25B — 19.26 $7.55 —
Reckitt Benckiser  RBGLY $13.8 —
+2.53
$47.2B — $18.7K — $13.75 — $13.92 — $47.2B — 26.03 $0.53 —
Henkel AG & Co. KGaA  HENOY $20.33 —
+2.99
$32.34B — $1.24K — $20.24 — $20.33 — $32.34B — 15.75 $1.29 —
Henkel AG & Co. KGaA  HENKY $18.32 —
+2.46
$32B — $3.18K — $18.25 — $18.48 — $32B — 14.20 $1.29 —
Beiersdorf Aktiengesellschaft  BDRFY $26.63 —
+2.23
$29.72B — $330 — $26.63 — $26.79 — $29.72B — 30.26 $0.88 —
Church & Dwight  CHD $110.57 —
+2.08
$27.21B — $1.47M — $109.38 — $112.35 — $27.21B — 46.65 $2.37 —
The Estée Lauder Companies  EL $59.24 —
-13.85
$21.31B — $7.5M — $58.22 — $65.87 — $21.31B — 0 -$1.94 —
Kao Corporation  KAOOY $8.77 —
+3.42
$20.45B — $5.22K — $8.28 — $8.77 — $20.45B — 28.29 $0.31 —
The Clorox Company  CLX $148.66 —
+0.7
$18.31B — $474.58K — $148.04 — $150.6 — $18.31B — 40.39 $3.68 —
Unicharm Corporation  UNICY $4.03 —
+4.4
$14.32B — $2.93K — $4 — $4.06 — $14.32B — 26.86 $0.15 —
Unicharm  UNCHF $7.83 —
0
$13.75B — $222 — $7.1 — $7.1 — $13.75B — 25.24 $0.31 —
Shiseido Company, Limited  SSDOY $18.3 —
-3.17
$7.31B — $35 — $18.24 — $18.3 — $7.31B — 0 -$0.18 —
Hims & Hers Health  HIMS $28.43 —
-8.94
$6.32B — $12.8M — $28.15 — $29.87 — $6.32B — 53.64 $0.53 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.39 —
+5.93
$5.07B — $8.67K — $7.98 — $8.6 — $5.07B — 13.53 $0.62 —
Coty  COTY $5.27 —
-6.73
$4.6B — $5.55M — $5.2 — $5.56 — $4.6B — 0 $0 —
Interparfums  IPAR $105.19 —
-8.11
$3.38B — $238.52K — $102.49 — $109.29 — $3.38B — 20.54 $5.12 —
Hengan International Group Company Limited  HEGIY $13.75 —
-0.65
$3.23B — $583 — $13.74 — $13.75 — $3.23B — 9.89 $1.39 —
PT Unilever Indonesia Tbk  UNLRF $0.08 —
0
$3.13B — $40.06K — $0.08999 — $0.1 — $3.13B — 8.20 $0.01 —
e.l.f. Beauty  ELF $55.3 —
-18.54
$3.12B — $4.01M — $55.1 — $62.95 — $3.12B — 33.11 $1.67 —
PT Unilever Indonesia Tbk  UNLRY $1.55 —
-0.64
$2.96B — $10K — $1.55 — $1.55 — $2.96B — 14.09 $0.11 —
Newell Brands  NWL $5.52 —
-12.04
$2.3B — $6.21M — $5.5 — $6.09 — $2.3B — 0 -$0.52 —
Spectrum Brands  SPB $67.33 —
-5.71
$1.77B — $161.18K — $67.14 — $70.21 — $1.77B — 18.59 $3.62 —
Edgewell Personal Care Company  EPC $30.98 —
-2.27
$1.49B — $135.91K — $30.86 — $31.65 — $1.49B — 16.83 $1.84 —
Helen of Troy  HELE $46.34 —
-12.99
$1.06B — $323.28K — $46.01 — $49.65 — $1.06B — 9.39 $4.93 —
Oliveda  OLVI $1.13 —
-11.02
$704.01M — $84 — $1.1 — $1.13 — $704.01M — 0 $0 —
The Honest Company  HNST $4.38 —
-12.5
$476.48M — $2.08M — $4.33 — $4.7 — $476.48M — 0 -$0.06 —
Yatsen Holding  YSG $4.59 —
-3.57
$421.18M — $51.03K — $4.52 — $4.8 — $421.18M — 0 -$0.96 —
Nu Skin Enterprises  NUS $6.85 —
-3.93
$340.6M — $199.12K — $6.73 — $7.05 — $340.6M — 0 -$2.95 —
European Wax Center  EWCZ $3.51 —
-9.54
$194.27M — $376.36K — $3.48 — $3.77 — $194.27M — 15.95 $0.22 —
The Beauty Health Company  SKIN $1.31 —
-11.82
$163.44M — $392.52K — $1.29 — $1.4 — $163.44M — 0 -$0.36 —
Acme United  ACU $39.08 —
-3.24
$146.73M — $4.6K — $39.08 — $39.99 — $146.73M — 15.95 $2.45 —
United-Guardian  UG $8.95 —
-1.1
$41.12M — $371 — $8.95 — $8.95 — $41.12M — 12.60 $0.71 —
Tokyo Lifestyle  TKLF $3.14 —
-5.29
$13.24M — $7.54K — $3.12 — $3.28 — $13.24M — 1.74 $1.8 —
PURE Bioscience  PURE $0.1 —
+0.1
$10.93M — $425 — $0.1 — $0.1 — $10.93M — 0 -$0.02 —
Sentient Brands  SNBH $0.04 —
+7.44
$2.72M — $100 — $0.04 — $0.04 — $2.72M — 0 -$0.02 —
Tantech  TANH $1.94 —
-2.51
$2.31M — $25.68K — $1.81 — $1.99 — $2.31M — 0.041 $46.8 —
Bemax  BMXC $0.001899 —
-5
$551K — $2.44M — $0.001799 — $0.001899 — $551K — 0 -$0.16 —
Winning Brands  WNBD $0.0001 —
0
$350K — $500K — $0.0001 — $0.0001 — $350K — 0 -$0.14 —
Turner Valley Oil & Gas  TVOG $0.001 —
0
$212.96K — $3M — $0.0005 — $0.0005 — $212.96K — 0 -$0.01 —
Synergie Wellness Products  SYHO $0.0001 —
0
$39.59K — $30.99K — $0.0001 — $0.0001 — $39.59K — 0 -$0.71 —
L'Oréal  LRLCF $390.25 —
+0.42
$209.86B — $35 — $386 — $390.25 — $209.86B — 30.15 $12.94 —
Unilever PLC  UNLYF $62.48 —
+4.13
$153.77B — $300 — $62.48 — $62.48 — $153.77B — 25.19 $2.48 —
Reckitt Benckiser Group plc  RBGPF $68 —
+1.49
$46.42B — $700 — $68 — $68 — $46.42B — 25.85 $2.63 —
Henkel AG & Co. KGaA  HENOF $80 —
0
$31.36B — $526 — $93.6 — $95 — $31.36B — 15.47 $5.17 —
Henkel AG & Co. KGaA  HELKF $72.01 —
0
$31.36B — $200 — $76.89 — $78.12 — $31.36B — 13.92 $5.17 —
Beiersdorf Aktiengesellschaft  BDRFF $131.46 —
+2.07
$29.34B — $100 — $131.46 — $131.46 — $29.34B — 30.01 $4.38 —
Essity AB (publ)  ETTYF $31.51 —
0
$19.96B — $500 — $27.5 — $27.5 — $19.96B — 18.53 $1.7 —
Kao  KAOCF $41.47 —
0
$19.86B — $4.1K — $41.29 — $45.54 — $19.86B — 26.75 $1.55 —
Shiseido Company  SSDOF $17.6 —
0
$7.29B — $1.1K — $17.6 — $17.6 — $7.29B — 0 -$0.18 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.59 —
-3.64
$4.61B — $99 — $1.59 — $1.59 — $4.61B — 13.25 $0.12 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09 —
0
$4.54B — $18.82K — $20.49 — $20.49 — $4.54B — 23.36 $0.86 —
Vinda  VDAHF $2.97 —
0
$3.61B — $0 — $0 — $0 — $3.61B — 0 $0 —
Hengan International Group Company  HEGIF $2.7 —
0
$3.23B — $47 — $3.33 — $3.33 — $3.23B — 9.64 $0.28 —
Lion  LIOPF $9.13 —
0
$3.19B — $9 — $10.23 — $10.23 — $3.19B — 17.90 $0.51 —
Société BIC SA  BICEF $69.5 —
0
$2.86B — $100 — $66.2 — $66.2 — $2.86B — 12.59 $5.52 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
0
$2.78B — $10 — $39.62 — $39.62 — $2.78B — 42.05 $0.89 —
Société BIC SA  BICEY $33.2 —
-1.28
$2.73B — $500 — $33.2 — $33.2 — $2.73B — 12.02 $2.76 —
KOSÉ  KOSCF $43.74 —
0
$2.5B — $2.15K — $49.37 — $49.4 — $2.5B — 49.70 $0.88 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
KOSÉ  KSRYY $8.19 —
-11.36
$2.34B — $12 — $8.19 — $8.19 — $2.34B — 45.49 $0.18 —
Pola Orbis  PORBF $9.95 —
0
$2.2B — $100 — $9.4 — $9.4 — $2.2B — 45.22 $0.22 —
Pigeon  PGENY $3.03 —
0
$1.45B — $689 — $2.95 — $2.95 — $1.45B — 25.25 $0.12 —
Gr. Sarantis  SRTSF $14.46 —
0
$1.1B — $3.05K — $12.55 — $12.55 — $1.1B — 20.65 $0.7 —
Ontex  ONXXF $8.23 —
0
$744.93M — $1.25K — $9.67 — $9.67 — $744.93M — 30.48 $0.27 —
Ontex  ONXYY $4.53 —
0
$744.93M — $100 — $4.97 — $4.97 — $744.93M — 32.32 $0.14 —
Natural Beauty Bio-Technology  NBBTF $0.05999 —
-6.72
$116.72M — $10K — $0.05999 — $0.05999 — $116.72M — 0 -$0.01 —
AXIL Brands, Inc.  RVIV $13.5 —
0
$79.03M — $0 — $0 — $0 — $79.03M — 0 $0 —
KP Tissue  KPTSF $5.56 —
0
$55.5M — $200 — $5.63 — $5.63 — $55.5M — 32.68 $0.17 —
DSwiss  DQWS $0.08 —
0
$16.55M — $6 — $0.02 — $0.02 — $16.55M — 0 $0 —
Horizon Kinetics Holding  SLGD $23 —
0
$14.96M — $0 — $0 — $0 — $14.96M — 0 $0 —
Mannatech, Incorporated  MTEX $7.7 —
-8.55
$14.51M — $1.23K — $7.7 — $8.8 — $14.51M — 5.83 $1.32 —
Emo Capital  NUVI $0.02 —
0
$7.66M — $1.11K — $0.02 — $0.02 — $7.66M — 0 $0 —
Flowerkist Skin Care and Cosmetics  FKST $1.83 —
0
$6.44M — $11 — $1.11 — $1.11 — $6.44M — 0 -$0.45 —
Zoono  ZOONF $0.01 —
0
$6.26M — $275 — $0.02 — $0.02 — $6.26M — 0 -$0.01 —
CCA Industries  CAWW $0.5999 —
-14.29
$4.54M — $14.74K — $0.5999 — $0.6999 — $4.54M — 0 -$0.13 —
The Stephan  SPCO $0.88 —
-4.35
$3.61M — $2K — $0.88 — $0.88 — $3.61M — 0 -$0.09 —
Peregrine Industries  PGID $0.01 —
-81.87
$2.98M — $24.38K — $0.01 — $0.01 — $2.98M — 0 $0 —
Skinvisible  SKVI $0.54 —
-7.24
$2.63M — $500 — $0.54 — $0.54 — $2.63M — 0 -$0.25 —
Zurvita  ZRVT $0.02999 —
0
$2.34M — $0 — $0 — $0 — $2.34M — 0 -$0.01 —
RegalWorks Media  RWMI $0.006 —
0
$1.81M — $500 — $0.006 — $0.006 — $1.81M — 0 -$0.14 —
Science to Consumers  BEUT $0.0001 —
0
$1.13M — $1K — $0.0001 — $0.0001 — $1.13M — 0 $0 —
Infusion Brands  INBI $0.0001 —
0
$1.11M — $110.03K — $0 — $0 — $1.11M — 0 $0 —
Greyson  GYSN $0.0001 —
0
$1.09M — $6.68K — $0.0001 — $0.0001 — $1.09M — 0 $0 —
Kimberly Parry Organics  KPOC $0.0001 —
0
$775.47K — $1K — $0.0001 — $0.0001 — $775.47K — 0 $0 —
PayChest  PYCT $0 —
0
$553.71K — $4M — $0 — $0 — $553.71K — 0 $0 —
PacificHealth Laboratories  PHLI $0.0001 —
0
$438.31K — $0 — $0 — $0 — $438.31K — 0 $0 —
Joey New York  JOEY $0.0002999 —
0
$261.01K — $1.5K — $0.0002999 — $0.0002999 — $261.01K — 0.010 $0.03 —
Horrison Resources  HRSR $0.0002 —
0
$177.58K — $2.2K — $0 — $0 — $177.58K — 0 $0 —
RBC Life Sciences  RBCL $0.0001 —
0
$132.78K — $300 — $0.0001 — $0.0001 — $132.78K — 0 $0 —
Happy Town  HPTN $0.0002999 —
0
$45.49K — $250 — $0.0002999 — $0.0002999 — $45.49K — 0 -$0.01 —
Sunset Capital Assets  SNST $0.0001 —
0
$26.59K — $10K — $0.0077 — $0.0077 — $26.59K — 0 -$0.04 —
PC  PCGR $0.0001 —
0
$19.62K — $1.5K — $0.0001 — $0.0001 — $19.62K — 0 -$0.01 —
Rejuvel Bio-Sciences  NUUU $0 —
0
$5.18K — $1.35M — $0 — $0 — $5.18K — 0 $0 —
BWX  BWXXF $1.75 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.