$2.3T
시가 총액
$87.66B
총 거래량
BTC 55.94%     ETH 9.47%
지배력

국가: 미국 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company The Procter & Gamble Company PG US $149.22
+0.26
$347.68B $5.57M $146.96 $151.22 $347.68B 21.82 $6.84
L'Oréal S.A. L'Oréal S.A. LRLCY US $86.84
-1.95
$231.17B $11.08K $86.04 $87.00 $231.17B 33.27 $2.61
Unilever PLC Unilever PLC UNLYF US $62.00
+3.32
$133.50B $166.00 $62.00 $62.00 $133.50B 21.01 $2.95
Unilever Unilever UL US $61.58
-1.44
$132.59B $2.19M $60.99 $62.04 $132.59B 20.87 $2.95
us Colgate-Palmolive Company CL US $93.39
-1.83
$74.73B $5.14M $92.17 $95.00 $74.73B 36.19 $2.58
us Reckitt Benckiser RBGLY US $13.76
-2.06
$43.69B $89.57K $13.63 $13.76 $43.69B 10.66 $1.29
us Kimberly-Clark KMB US $113.01
-1.49
$37.51B $3.74M $111.10 $114.62 $37.51B 21.85 $5.17
us Henkel AG & Co. KGaA HENOY US $21.50
-1.15
$34.82B $1.07K $21.33 $21.53 $34.82B 15.35 $1.40
us Henkel AG & Co. KGaA HENKY US $20.21
-0.42
$32.73B $3.92K $20.07 $20.21 $32.73B 14.43 $1.40
The Estée Lauder Companies The Estée Lauder Companies EL US $84.90
+1.42
$30.72B $2.83M $82.76 $85.58 $30.72B 0 -$0.70
us Church & Dwight CHD US $97.45
-1.17
$23.09B $1.15M $96.60 $98.26 $23.09B 32.05 $3.04
us Beiersdorf Aktiengesellschaft BDRFY US $17.40
-1.14
$19.01B $27.09K $17.19 $17.41 $19.01B 17.93 $0.97
us Kao Corporation KAOOY US $6.81
+1.95
$18.48B $2.15K $6.78 $6.81 $18.48B 28.37 $0.24
us The Clorox Company CLX US $97.25
-0.01
$11.76B $1.93M $95.09 $97.75 $11.76B 15.81 $6.15
Unicharm Corporation Unicharm Corporation UNICY US $3.00
+2.74
$10.32B $16.16K $2.99 $3.00 $10.32B 27.27 $0.11
Shiseido Company, Limited Shiseido Company, Limited SSDOY US $17.32
+2.06
$6.92B $200.00 $17.32 $17.32 $6.92B 0 -$0.63
Kimberly-Clark de México, S. A. B. de C. V. Kimberly-Clark de México, S. A. B. de C. V. KCDMY US $11.32
+2.54
$6.79B $22.22K $10.99 $11.34 $6.79B 15.29 $0.74
e.l.f. Beauty e.l.f. Beauty ELF US $73.47
+0.19
$4.37B $2.84M $72.85 $76.85 $4.37B 167.02 $0.44
Interparfums Interparfums IPAR US $121.07
+1.41
$3.88B $269.02K $117.98 $121.35 $3.88B 22.92 $5.28
Hengan International Group Company Limited Hengan International Group Company Limited HEGIY US $14.68
+4.19
$3.38B $6.43K $14.68 $14.68 $3.38B 8.95 $1.64
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNLRF US $0.07
+0.54
$2.83B $10.00K $0.07 $0.07 $2.83B 7.44 $0.01
Newell Brands Newell Brands NWL US $5.57
-4.46
$2.37B $12.04M $5.43 $5.90 $2.37B 0 -$0.67
us Coty COTY US $2.25
-2.17
$1.98B $12.87M $2.12 $2.31 $1.98B 0 -$0.62
us Spectrum Brands SPB US $83.44
-1.82
$1.92B $229.07K $83.39 $85.22 $1.92B 16.29 $5.12
Edgewell Personal Care Company Edgewell Personal Care Company EPC US $26.67
-1.98
$1.23B $497.26K $26.07 $27.20 $1.23B 0 -$0.23
us Helen of Troy HELE US $27.53
-2.17
$641.23M $520.83K $25.85 $28.26 $641.23M 0 -$39.07
The Honest Company The Honest Company HNST US $3.94
+1.03
$433.71M $1.42M $3.84 $4.04 $433.71M 0 -$0.17
us Yatsen Holding YSG US $3.53
+1.73
$331.13M $105.15K $3.37 $3.55 $331.13M 0 -$0.21
European Wax Center European Wax Center EWCZ US $5.82
0
$319.14M $0.00 $5.82 $5.82 $319.14M 29.10 $0.20
Nu Skin Enterprises Nu Skin Enterprises NUS US $5.04
+0.6
$244.69M $666.33K $4.97 $5.09 $244.69M 4.66 $1.08
Oliveda Oliveda OLVI US $0.36
-12.17
$231.73M $24.00 $0.36 $0.36 $231.73M 0 $0.00
Waldencast Waldencast WALD US $1.68
0
$215.48M $180.95K $1.64 $1.70 $215.48M 0 -$2.01
us Acme United ACU US $47.01
-1.26
$179.12M $5.92K $46.67 $48.63 $179.12M 20.26 $2.32
us SkinHealth Systems SKIN US $0.75
+4.01
$97.84M $657.65K $0.71 $0.76 $97.84M 0 -$0.13
United-Guardian United-Guardian UG US $7.29
+0.41
$33.49M $4.25K $7.02 $7.29 $33.49M 14.01 $0.52
us PURE Bioscience PURE US $0.07
+16.33
$9.08M $175.00 $0.07 $0.07 $9.08M 0 -$0.02
us Green Globe GGII US $0.00
0
$6.66M $639.15K $0.00 $0.00 $6.66M 0 -$2.22
us Tantech TANH US $0.41
+2.08
$5.88M $806.35K $0.35 $0.43 $5.88M 0 -$14.25
us Bemax BMXC US $0.00
0
$157.24K $555.70K $0.00 $0.00 $157.24K 0 -$0.03
Winning Brands Winning Brands WNBD US $0.00
0
$31.51K $5.57K $0.00 $0.00 $31.51K 0 -$0.14
L'Oréal L'Oréal LRLCF US $450.00
+4.58
$239.58B $1.00 $450.00 $450.00 $239.58B 34.56 $13.02
us Reckitt Benckiser Group plc RBGPF US $61.50
-6.26
$39.06B $340.00 $61.50 $61.50 $39.06B 9.53 $6.45
us Kao KAOCF US $41.82
0
$37.83B $982.00 $41.00 $41.83 $37.83B 58.08 $0.72
us Henkel AG & Co. KGaA HELKF US $73.84
-0.94
$29.89B $1.00 $73.84 $73.84 $29.89B 13.16 $5.61
us Beiersdorf Aktiengesellschaft BDRFF US $86.90
+1.2
$18.99B $50.00 $86.90 $86.90 $18.99B 17.95 $4.84
us Essity AB (publ) ETTYF US $27.50
-1.47
$18.66B $370.00 $27.50 $27.50 $18.66B 14.78 $1.86
Unicharm Unicharm UNCHF US $5.35
0
$9.21B $275.00 $5.35 $5.35 $9.21B 25.47 $0.21
Shiseido Company Shiseido Company SSDOF US $19.10
+12.82
$7.63B $441.00 $19.10 $19.10 $7.63B 0 -$0.63
Kimberly-Clark de México, S. A. B. de C. V Kimberly-Clark de México, S. A. B. de C. V KCDMF US $2.18
0
$6.54B $2.40K $2.18 $2.18 $6.54B 14.53 $0.15
us Hengan International Group Company HEGIF US $3.07
-8.9
$3.53B $60.00 $3.07 $3.07 $3.53B 9.30 $0.33
us Rohto Pharmaceutical Co.,Ltd RPHCF US $15.20
+1.33
$3.43B $150.00 $15.20 $15.20 $3.43B 16.88 $0.90
us Lion LIOPF US $11.51
0
$3.18B $4.00K $11.51 $11.51 $3.18B 18.26 $0.63
us Société BIC SA BICEF US $68.05
+8.62
$2.76B $400.00 $68.05 $68.05 $2.76B 28.71 $2.37
us Société BIC SA BICEY US $33.73
+2.09
$2.74B $15.00 $33.73 $33.73 $2.74B 28.58 $1.18
us Kobayashi Pharmaceutical KBYPF US $34.05
0
$2.53B $1.47K $34.05 $34.05 $2.53B 109.83 $0.31
us KOSE KOSCF US $33.00
-4.38
$1.87B $1.20K $33.00 $33.00 $1.87B 20.12 $1.64
us Pola Orbis PORBF US $7.70
0
$1.70B $100.00 $7.70 $7.70 $1.70B 29.61 $0.26
us KOSE KSRYY US $6.00
-3.84
$1.70B $3.00 $6.00 $6.00 $1.70B 18.19 $0.33
us Pigeon PGENY US $3.21
+3.55
$1.54B $450.00 $3.21 $3.23 $1.54B 29.18 $0.11
us Gr. Sarantis SRTSF US $14.00
-10.49
$917.59M $100.00 $14.00 $14.00 $917.59M 14.73 $0.95
us Ontex ONXYY US $2.50
+39.66
$398.67M $300.00 $2.50 $2.50 $398.67M 22.72 $0.11
Ontex Ontex ONXXF US $4.00
-22.56
$318.93M $100.00 $4.00 $4.00 $318.93M 17.39 $0.23
Natural Beauty Bio-Technology Natural Beauty Bio-Technology NBBTF US $0.05
-20.31
$102.11M $15.00K $0.05 $0.05 $102.11M 0 $0.00
us KP Tissue KPTSF US $9.60
+3.27
$96.27M $400.00 $9.45 $9.60 $96.27M 15.23 $0.63
us Dorel Industries DIIBF US $1.15
-7.26
$39.81M $457.00 $1.15 $1.16 $39.81M 0 -$4.32
us RegalWorks Media RWMI US $0.03
0
$9.09M $1.00K $0.03 $0.03 $9.09M 0 -$0.67
InnoCan Pharma InnoCan Pharma INNPF US $1.60
-8.05
$7.20M $400.00 $1.60 $1.72 $7.20M 0 -$0.34
DSwiss DSwiss DQWS US $0.03
-25.48
$6.48M $20.00 $0.03 $0.03 $6.48M 0 $0.00
us CCA Industries CAWW US $0.45
-6.25
$3.40M $10.01K $0.45 $0.45 $3.40M 22.50 $0.02
Skinvisible Skinvisible SKVI US $0.44
+106.02
$2.37M $10.00 $0.44 $0.44 $2.37M 0 -$0.20
us Sentient Brands SNBH US $0.35
+16.67
$1.55M $5.00K $0.35 $0.35 $1.55M 0 -$0.18
us Zoono ZOONF US $0.00
-93.26
$1.22M $275.00 $0.02 $0.02 $1.22M 0 -$0.01
us Greyson GYSN US $0.00
0
$1.09M $0.00 $0.00 $0.00 $1.09M 0 $0.00
us PayChest PYCT US $0.00
0
$553.71K $4.00M $0.00 $0.00 $553.71K 0 $0.00
us Hai Jia International Limited Company HBIE US $0.00
0
$371.60K $1.00K $0.00 $0.00 $371.60K 0 $0.00
us Horrison Resources HRSR US $0.00
0
$177.58K $2.20K $0.00 $0.00 $177.58K 0 $0.00
us Peregrine Industries PGID US $0.00
0
$126.09K $24.38K $0.01 $0.01 $126.09K 0 $0.00
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency