$3.48T
시가 총액
$156.86B
총 거래량
BTC 59.17%   •   ETH 9.03%
지배력

국가: 미국 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (108)
모든 거래소
모든 업종
가정용품 및 개인용품 (108)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PG $158.77 —
+0.03
$372.15B — $5.64M — $157.37 — $160.72 — $372.15B — 25.19 $6.3 —
L'Oréal S.A.  LRLCY $86.14 —
-0.1
$236.51B — $8.63K — $85.85 — $86.3 — $236.51B — 32.02 $2.69 —
Unilever  UL $60.77 —
-1.09
$151.51B — $2.69M — $60.52 — $61.03 — $151.51B — 23.64 $2.57 —
Colgate-Palmolive Company  CL $87.88 —
-1.41
$71.22B — $5.3M — $86.95 — $88.98 — $71.22B — 24.89 $3.53 —
Kimberly-Clark  KMB $134.03 —
-1.93
$44.47B — $2.94M — $132.73 — $136.16 — $44.47B — 18.26 $7.34 —
Reckitt Benckiser  RBGLY $12.76 —
-0.55
$43.76B — $64.44K — $12.68 — $12.78 — $43.76B — 23.62 $0.54 —
Henkel AG & Co. KGaA  HENOY $19.68 —
-0.4
$31.26B — $200 — $19.76 — $19.76 — $31.26B — 14.68 $1.34 —
Henkel AG & Co. KGaA  HENKY $17.66 —
-0.79
$31.25B — $3.49K — $17.69 — $17.8 — $31.25B — 13.17 $1.34 —
Beiersdorf Aktiengesellschaft  BDRFY $26.66 —
-0.11
$30.56B — $2.57K — $26.63 — $26.78 — $30.56B — 29.29 $0.91 —
The Estée Lauder Companies  EL $65.48 —
+0.18
$23.56B — $2.8M — $64.65 — $65.85 — $23.56B — 0 -$2.42 —
Church & Dwight  CHD $94.1 —
-1.13
$23.17B — $3.46M — $93.12 — $94.93 — $23.17B — 40.38 $2.33 —
Kao Corporation  KAOOY $8.66 —
-0.46
$20.11B — $4.53K — $8.65 — $8.69 — $20.11B — 25.47 $0.34 —
The Clorox Company  CLX $136.33 —
-1.25
$16.8B — $1.34M — $135.87 — $138.03 — $16.8B — 24.43 $5.58 —
Unicharm Corporation  UNICY $4.12 —
+0.73
$14.44B — $9.93K — $4.09 — $4.15 — $14.44B — 24.23 $0.17 —
Hims & Hers Health  HIMS $64 —
+15.92
$14.33B — $74.84M — $55.92 — $64.2 — $14.33B — 94.11 $0.68 —
Unicharm  UNCHF $7.82 —
0
$14.14B — $222 — $7.1 — $7.1 — $14.14B — 23.01 $0.34 —
Shiseido Company, Limited  SSDOY $16.47 —
-1.14
$6.65B — $38.27K — $16.41 — $16.67 — $6.65B — 0 -$0.07 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.23 —
+2.33
$5.34B — $4.15K — $8.84 — $9.23 — $5.34B — 14.42 $0.64 —
Coty  COTY $5.08 —
+1.4
$4.43B — $9.21M — $4.94 — $5.09 — $4.43B — 0 -$0.47 —
e.l.f. Beauty  ELF $78.21 —
+5.59
$4.41B — $3.41M — $75.24 — $78.57 — $4.41B — 46.83 $1.67 —
PT Unilever Indonesia Tbk  UNLRY $2.15 —
0
$4.1B — $100 — $2.15 — $2.15 — $4.1B — 21.50 $0.1 —
PT Unilever Indonesia Tbk  UNLRF $0.1 —
0
$4.06B — $10K — $0.07 — $0.07 — $4.06B — 0 $0 —
Interparfums  IPAR $124.69 —
+1.5
$4.01B — $205.73K — $121.79 — $125.54 — $4.01B — 24.11 $5.17 —
Hengan International Group Company Limited  HEGIY $14.37 —
+0.42
$3.27B — $348 — $14.3 — $14.38 — $3.27B — 10.33 $1.39 —
Newell Brands  NWL $6.06 —
+0.83
$2.55B — $7.66M — $5.91 — $6.1 — $2.55B — 0 -$0.59 —
Spectrum Brands  SPB $67.08 —
+1.54
$1.67B — $531.3K — $66.17 — $67.91 — $1.67B — 31.64 $2.12 —
Edgewell Personal Care Company  EPC $28.44 —
-1.01
$1.37B — $886.89K — $28.34 — $28.92 — $1.37B — 16.63 $1.71 —
Oliveda  OLVI $2 —
-4.76
$1.25B — $3.55K — $1.91 — $2.1 — $1.25B — 0 $0 —
Helen of Troy  HELE $31.78 —
-1.97
$729.12M — $757.94K — $31.69 — $32.63 — $729.12M — 5.91 $5.37 —
The Honest Company  HNST $5.13 —
+1.18
$565.52M — $3.38M — $4.99 — $5.19 — $565.52M — 0 -$0.02 —
Yatsen Holding  YSG $4.85 —
+9.48
$445.51M — $108.17K — $4.43 — $4.98 — $445.51M — 0 -$0.97 —
Nu Skin Enterprises  NUS $7.43 —
-0.13
$367.14M — $646.31K — $7.27 — $7.5 — $367.14M — 0 -$0.8 —
European Wax Center  EWCZ $3.96 —
+1.8
$218.48M — $702.2K — $3.91 — $4.13 — $218.48M — 18.00 $0.22 —
The Beauty Health Company  SKIN $1.47 —
-16.48
$185.21M — $1.88M — $1.38 — $1.55 — $185.21M — 0 -$0.34 —
Acme United  ACU $38.98 —
+2.5
$147.76M — $12.32K — $38.55 — $39.24 — $147.76M — 15.78 $2.47 —
United-Guardian  UG $8.15 —
+0.12
$37.44M — $4.77K — $8.15 — $8.25 — $37.44M — 12.93 $0.63 —
Tokyo Lifestyle  TKLF $4.04 —
+1.38
$17.04M — $112.19K — $3.71 — $4.12 — $17.04M — 2.24 $1.8 —
Sentient Brands  SNBH $0.08 —
0
$9.75M — $500 — $0.05999 — $0.05999 — $9.75M — 0 -$0.02 —
PURE Bioscience  PURE $0.05999 —
+1.69
$6.71M — $10K — $0.05999 — $0.05999 — $6.71M — 0 -$0.02 —
CCA Industries  CAWW $0.8499 —
+10.38
$6.43M — $3K — $0.77 — $0.8 — $6.43M — 0 -$0.15 —
Emo Capital  NUVI $0.0082 —
+36.67
$3.33M — $4.44K — $0.0082 — $0.0082 — $3.33M — 0 $0 —
Tantech  TANH $2.02 —
-14.04
$2.4M — $263.14K — $1.97 — $2.36 — $2.4M — 0.043 $46.8 —
Turner Valley Oil & Gas  TVOG $0.002 —
0
$425.92K — $1.98M — $0.0005 — $0.0005 — $425.92K — 0 -$0.01 —
Winning Brands  WNBD $0.0001 —
0
$366.45K — $500K — $0.0001 — $0.0001 — $366.45K — 0 -$0.14 —
Bemax  BMXC $0.0006999 —
+16.67
$213.8K — $4.65M — $0.0005 — $0.0005999 — $213.8K — 0 -$0.05 —
Synergie Wellness Products  SYHO $0.0001 —
0
$39.59K — $30.99K — $0.0001 — $0.0001 — $39.59K — 0 -$0.71 —
L'Oréal  LRLCF $443.6 —
0
$237.02B — $12 — $436 — $436 — $237.02B — 33.10 $13.4 —
Unilever PLC  UNLYF $62.98 —
0
$154.64B — $500 — $63.5 — $63.5 — $154.64B — 24.50 $2.57 —
Reckitt Benckiser Group plc  RBGPF $63.81 —
0
$43.76B — $769 — $63 — $63 — $43.76B — 23.54 $2.71 —
Henkel AG & Co. KGaA  HENOF $77.92 —
0
$31.26B — $400 — $75 — $75 — $31.26B — 14.51 $5.37 —
Henkel AG & Co. KGaA  HELKF $72.01 —
0
$31.25B — $200 — $76.89 — $78.12 — $31.25B — 13.43 $5.36 —
Beiersdorf Aktiengesellschaft  BDRFF $138.46 —
0
$30.91B — $100 — $139 — $139 — $30.91B — 30.49 $4.54 —
Kao  KAOCF $45.88 —
0
$21.31B — $4.1K — $41.29 — $45.54 — $21.31B — 27.30 $1.68 —
Essity AB (publ)  ETTYF $27.84 —
0
$19.18B — $200 — $27.64 — $28.2 — $19.18B — 15.04 $1.85 —
Shiseido Company  SSDOF $15 —
0
$6.65B — $1K — $15 — $15 — $6.65B — 0 -$0.07 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.83 —
0
$5.36B — $200 — $1.79 — $1.79 — $5.36B — 14.07 $0.13 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09 —
0
$4.54B — $18.82K — $20.49 — $20.49 — $4.54B — 23.36 $0.86 —
Vinda  VDAHF $2.97 —
0
$3.61B — $0 — $0 — $0 — $3.61B — 0 $0 —
Hengan International Group Company  HEGIF $2.7 —
0
$3.08B — $47 — $3.33 — $3.33 — $3.08B — 9.64 $0.28 —
Lion  LIOPF $9.13 —
0
$3.02B — $9 — $10.23 — $10.23 — $3.02B — 16.90 $0.54 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
0
$2.78B — $65 — $35.04 — $35.04 — $2.78B — 42.05 $0.89 —
Société BIC SA  BICEY $32.72 —
+2.75
$2.7B — $16 — $31.85 — $31.85 — $2.7B — 11.56 $2.83 —
Société BIC SA  BICEF $63.45 —
0
$2.64B — $100 — $64.2 — $64.2 — $2.64B — 11.21 $5.66 —
KOSÉ  KOSCF $45.01 —
0
$2.57B — $1 — $45.01 — $45.01 — $2.57B — 64.29 $0.7 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
KOSÉ  KSRYY $7.72 —
0
$2.2B — $100 — $8 — $8 — $2.2B — 55.14 $0.14 —
Pola Orbis  PORBF $9.95 —
0
$2.2B — $100 — $9.4 — $9.4 — $2.2B — 45.22 $0.22 —
Pigeon  PGENY $3.04 —
0
$1.45B — $270 — $3.03 — $3.03 — $1.45B — 25.33 $0.12 —
Gr. Sarantis  SRTSF $13.94 —
0
$976.94M — $100 — $14 — $14 — $976.94M — 17.42 $0.8 —
Ontex  ONXYY $4.6 —
0
$733.55M — $172 — $4.6 — $4.6 — $733.55M — 32.85 $0.14 —
Ontex  ONXXF $8.28 —
0
$662.53M — $1.25K — $9.67 — $9.67 — $662.53M — 29.57 $0.28 —
Natural Beauty Bio-Technology  NBBTF $0.05999 —
0
$117.59M — $10K — $0.05999 — $0.05999 — $117.59M — 0 -$0.01 —
AXIL Brands, Inc.  RVIV $13.5 —
0
$79.03M — $0 — $0 — $0 — $79.03M — 0 $0 —
KP Tissue  KPTSF $6.07 —
0
$60.6M — $100 — $5.87 — $5.87 — $60.6M — 35.69 $0.17 —
Mannatech, Incorporated  MTEX $11.79 —
+6.99
$22.41M — $1.19K — $11.74 — $11.8 — $22.41M — 8.93 $1.32 —
DSwiss  DQWS $0.08999 —
0
$18.21M — $6 — $0.02 — $0.02 — $18.21M — 0 $0 —
Horizon Kinetics Holding  SLGD $23 —
0
$14.96M — $0 — $0 — $0 — $14.96M — 0 $0 —
Zoono  ZOONF $0.02 —
0
$8.6M — $275 — $0.02 — $0.02 — $8.6M — 0 -$0.01 —
Flowerkist Skin Care and Cosmetics  FKST $1.13 —
0
$3.98M — $337 — $1.13 — $1.13 — $3.98M — 0 -$0.28 —
The Stephan  SPCO $0.8 —
0
$3.29M — $2K — $0.8 — $0.8 — $3.29M — 0 -$0.08 —
Peregrine Industries  PGID $0.01 —
0
$2.98M — $24.38K — $0.01 — $0.01 — $2.98M — 0 $0 —
Zurvita  ZRVT $0.02999 —
0
$2.34M — $0 — $0 — $0 — $2.34M — 0 -$0.01 —
RegalWorks Media  RWMI $0.0071 —
0
$2.13M — $500 — $0.006 — $0.006 — $2.13M — 0 -$0.16 —
Science to Consumers  BEUT $0.0001 —
0
$1.13M — $1K — $0.0001 — $0.0001 — $1.13M — 0 $0 —
Skinvisible  SKVI $0.2099 —
0
$1.12M — $625 — $0.23 — $0.23 — $1.12M — 0 -$0.11 —
Infusion Brands  INBI $0.0001 —
0
$1.11M — $110.03K — $0 — $0 — $1.11M — 0 $0 —
Greyson  GYSN $0.0001 —
0
$1.09M — $6.68K — $0.0001 — $0.0001 — $1.09M — 0 $0 —
Kimberly Parry Organics  KPOC $0.0001 —
0
$775.47K — $1K — $0.0001 — $0.0001 — $775.47K — 0 $0 —
PayChest  PYCT $0 —
0
$553.71K — $4M — $0 — $0 — $553.71K — 0 $0 —
PacificHealth Laboratories  PHLI $0.0001 —
0
$438.31K — $0 — $0 — $0 — $438.31K — 0 $0 —
Joey New York  JOEY $0.0002999 —
0
$261.01K — $1.5K — $0.0002999 — $0.0002999 — $261.01K — 0.010 $0.03 —
Horrison Resources  HRSR $0.0002 —
0
$177.58K — $2.2K — $0 — $0 — $177.58K — 0 $0 —
RBC Life Sciences  RBCL $0.0001 —
0
$132.78K — $300 — $0.0001 — $0.0001 — $132.78K — 0 $0 —
Happy Town  HPTN $0.0002999 —
0
$45.49K — $250 — $0.0002999 — $0.0002999 — $45.49K — 0 -$0.01 —
Sunset Capital Assets  SNST $0.0001 —
0
$26.59K — $7.5K — $0.0001 — $0.0001 — $26.59K — 0 -$0.04 —
PC  PCGR $0.0001 —
0
$19.62K — $1.5K — $0.0001 — $0.0001 — $19.62K — 0 -$0.01 —
Rejuvel Bio-Sciences  NUUU $0 —
0
$5.18K — $1.35M — $0 — $0 — $5.18K — 0 $0 —
BWX  BWXXF $1.75 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.