국가: 미국 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company PG | $145.80 — |
-1.36
|
$341.24B — | $4.43M — | $145.50 — | $147.47 — | $341.24B — | 21.31 | $6.84 — | ||
| L'Oréal S.A. LRLCY | $88.40 — |
+0.59
|
$235.99B — | $11.13K — | $87.76 — | $88.60 — | $235.99B — | 32.86 | $2.69 — | ||
| Unilever UL | $65.43 — |
-0.21
|
$143.25B — | $910.93K — | $65.37 — | $65.77 — | $143.25B — | 22.10 | $2.96 — | ||
| Colgate-Palmolive Company CL | $77.81 — |
-2.4
|
$62.89B — | $3.73M — | $77.53 — | $79.57 — | $62.89B — | 21.79 | $3.57 — | ||
| Reckitt Benckiser RBGLY | $16.17 — |
+0.43
|
$54.37B — | $6.49K — | $16.17 — | $16.22 — | $54.37B — | 33.00 | $0.49 — | ||
| The Estée Lauder Companies EL | $108.54 — |
+3.07
|
$39.11B — | $1.93M — | $105.36 — | $109.21 — | $39.11B — | 0 | -$2.59 — | ||
| Henkel AG & Co. KGaA HENOY | $20.71 — |
+0.29
|
$34.74B — | $29.00 — | $20.71 — | $20.71 — | $34.74B — | 14.08 | $1.47 — | ||
| Kimberly-Clark KMB | $101.48 — |
-1.42
|
$33.68B — | $3.77M — | $101.26 — | $102.67 — | $33.68B — | 17.17 | $5.91 — | ||
| Henkel AG & Co. KGaA HENKY | $19.40 — |
+0.31
|
$33.34B — | $556.00 — | $19.36 — | $19.40 — | $33.34B — | 13.19 | $1.47 — | ||
| Beiersdorf Aktiengesellschaft BDRFY | $22.11 — |
-0.5
|
$24.48B — | $1.38K — | $22.11 — | $22.11 — | $24.48B — | 23.77 | $0.93 — | ||
| Church & Dwight CHD | $85.54 — |
-1.13
|
$20.84B — | $926.38K — | $85.32 — | $86.90 — | $20.84B — | 26.98 | $3.17 — | ||
| Kao Corporation KAOOY | $8.08 — |
+1.25
|
$18.33B — | $5.64K — | $8.08 — | $8.12 — | $18.33B — | 25.25 | $0.32 — | ||
| The Clorox Company CLX | $99.00 — |
-2.48
|
$12.08B — | $1.61M — | $99.00 — | $101.69 — | $12.08B — | 15.54 | $6.37 — | ||
| Unicharm UNCHF | $5.90 — |
+2.08
|
$10.27B — | $183.00 — | $6.13 — | $6.13 — | $10.27B — | 19.66 | $0.30 — | ||
| Unicharm Corporation UNICY | $2.84 — |
-1.39
|
$9.88B — | $40.67K — | $2.82 — | $2.87 — | $9.88B — | 18.93 | $0.15 — | ||
| Hims & Hers Health HIMS | $35.16 — |
+0.54
|
$8.00B — | $6.12M — | $34.72 — | $36.03 — | $8.00B — | 66.33 | $0.53 — | ||
| PT Unilever Indonesia Tbk UNLRF | $0.17 — |
+22.86
|
$7.80B — | $196.25K — | $0.12 — | $0.12 — | $7.80B — | 17.19 | $0.01 — | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.39 — |
+1.07
|
$6.26B — | $2.20K — | $10.27 — | $10.39 — | $6.26B — | 15.74 | $0.66 — | ||
| Shiseido Company, Limited SSDOY | $15.19 — |
+2.15
|
$6.07B — | $5.40K — | $15.15 — | $15.19 — | $6.07B — | 0 | -$0.02 — | ||
| e.l.f. Beauty ELF | $78.38 — |
-0.6
|
$4.67B — | $747.46K — | $77.30 — | $81.20 — | $4.67B — | 55.98 | $1.40 — | ||
| Hengan International Group Company Limited HEGIY | $18.31 — |
+0.05
|
$4.17B — | $5.00K — | $18.01 — | $18.31 — | $4.17B — | 12.98 | $1.41 — | ||
| Coty COTY | $3.29 — |
+0.92
|
$2.88B — | $1.79M — | $3.24 — | $3.32 — | $2.88B — | 0 | -$0.46 — | ||
| Interparfums IPAR | $83.82 — |
-1.54
|
$2.69B — | $55.79K — | $83.09 — | $85.77 — | $2.69B — | 16.33 | $5.13 — | ||
| Société BIC SA BICEY | $29.17 — |
+1.25
|
$2.37B — | $569.00 — | $28.40 — | $28.97 — | $2.37B — | 11.71 | $2.49 — | ||
| Newell Brands NWL | $3.85 — |
+0.39
|
$1.62B — | $2.38M — | $3.81 — | $3.98 — | $1.62B — | 0 | -$0.06 — | ||
| Spectrum Brands SPB | $60.16 — |
-1.81
|
$1.46B — | $75.84K — | $60.16 — | $62.46 — | $1.46B — | 15.62 | $3.85 — | ||
| Edgewell Personal Care Company EPC | $17.91 — |
-1.32
|
$832.17M — | $202.90K — | $17.82 — | $18.37 — | $832.17M — | 33.79 | $0.53 — | ||
| Nu Skin Enterprises NUS | $10.43 — |
-0.29
|
$508.46M — | $98.79K — | $10.42 — | $10.61 — | $508.46M — | 4.76 | $2.19 — | ||
| Helen of Troy HELE | $19.88 — |
-3.12
|
$457.81M — | $258.54K — | $19.86 — | $20.98 — | $457.81M — | 0 | -$28.71 — | ||
| Yatsen Holding YSG | $4.33 — |
+3.21
|
$407.51M — | $62.11K — | $4.19 — | $4.35 — | $407.51M — | 0 | -$0.74 — | ||
| The Honest Company HNST | $2.79 — |
0
|
$311.90M — | $1.14M — | $2.75 — | $2.86 — | $311.90M — | 46.50 | $0.06 — | ||
| European Wax Center EWCZ | $3.78 — |
+1.07
|
$209.99M — | $49.38K — | $3.77 — | $3.88 — | $209.99M — | 14.53 | $0.26 — | ||
| The Beauty Health Company SKIN | $1.54 — |
+2.67
|
$196.35M — | $214.23K — | $1.50 — | $1.55 — | $196.35M — | 0 | -$0.16 — | ||
| Acme United ACU | $41.96 — |
-1.01
|
$159.73M — | $1.14K — | $41.56 — | $42.64 — | $159.73M — | 17.12 | $2.45 — | ||
| Oliveda OLVI | $0.22 — |
0
|
$139.63M — | $2.00K — | $0.22 — | $0.22 — | $139.63M — | 0 | $0.00 — | ||
| United-Guardian UG | $6.11 — |
+1.16
|
$28.07M — | $391.00 — | $6.05 — | $6.11 — | $28.07M — | 14.20 | $0.43 — | ||
| Mannatech, Incorporated MTEX | $8.52 — |
0
|
$16.20M — | $138.00 — | $8.52 — | $8.52 — | $16.20M — | 0 | -$0.86 — | ||
| Tokyo Lifestyle TKLF | $2.60 — |
+4.04
|
$11.01M — | $1.27K — | $2.55 — | $2.60 — | $11.01M — | 1.62 | $1.60 — | ||
| Tantech TANH | $0.97 — |
-2.88
|
$5.96M — | $6.05K — | $0.96 — | $0.99 — | $5.96M — | 0 | -$204.47 — | ||
| PURE Bioscience PURE | $0.05 — |
-1.92
|
$5.15M — | $52.37K — | $0.05 — | $0.05 — | $5.15M — | 0 | -$0.01 — | ||
| Sentient Brands SNBH | $0.02 — |
0
|
$2.52M — | $15.00K — | $0.02 — | $0.02 — | $2.52M — | 0 | -$0.01 — | ||
| Skinvisible SKVI | $0.43 — |
0
|
$2.32M — | $5.00K — | $0.43 — | $0.43 — | $2.32M — | 0 | -$0.07 — | ||
| Winning Brands WNBD | $0.00 — |
0
|
$732.90K — | $23.96K — | $0.00 — | $0.00 — | $732.90K — | 0 | -$0.14 — | ||
| Bemax BMXC | $0.06 — |
-24.09
|
$472.98K — | $96.36K — | $0.00 — | $0.00 — | $472.98K — | 0 | -$4.31 — | ||
| Waldencast WALDW | $0.03 — |
-5.63
|
$0.00 — | $4.00K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
| L'Oréal LRLCF | $440.98 — |
+1.68
|
$235.39B — | $1.00 — | $437.40 — | $437.40 — | $235.39B — | 32.88 | $13.41 — | ||
| Unilever PLC UNLYF | $64.67 — |
+1.79
|
$148.99B — | $1.10K — | $56.60 — | $56.60 — | $148.99B — | 22.06 | $2.93 — | ||
| Reckitt Benckiser Group plc RBGPF | $80.22 — |
-2.18
|
$53.94B — | $224.00 — | $81.00 — | $81.00 — | $53.94B — | 32.60 | $2.46 — | ||
| Henkel AG & Co. KGaA HELKF | $74.11 — |
0
|
$31.08B — | $200.00 — | $75.21 — | $75.26 — | $31.08B — | 12.60 | $5.88 — | ||
| Beiersdorf Aktiengesellschaft BDRFF | $110.00 — |
+0.92
|
$24.35B — | $125.00 — | $110.00 — | $110.00 — | $24.35B — | 23.70 | $4.64 — | ||
| Essity AB (publ) ETTYF | $27.44 — |
0
|
$19.37B — | $370.00 — | $27.50 — | $27.50 — | $19.37B — | 14.36 | $1.91 — | ||
| Kao KAOCF | $38.59 — |
0
|
$17.50B — | $100.00 — | $47.00 — | $47.00 — | $17.50B — | 24.42 | $1.58 — | ||
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.09 — |
0
|
$6.44B — | $200.00 — | $2.16 — | $2.16 — | $6.44B — | 16.07 | $0.13 — | ||
| Shiseido Company SSDOF | $15.05 — |
0
|
$6.32B — | $100.00 — | $15.05 — | $15.05 — | $6.32B — | 0 | -$0.02 — | ||
| PT Unilever Indonesia Tbk UNLRY | $3.17 — |
0
|
$6.31B — | $556.00 — | $3.09 — | $3.21 — | $6.31B — | 26.41 | $0.12 — | ||
| Hengan International Group Company HEGIF | $3.90 — |
0
|
$5.38B — | $60.00 — | $3.07 — | $3.07 — | $5.38B — | 13.92 | $0.28 — | ||
| Rohto Pharmaceutical Co.,Ltd RPHCF | $16.30 — |
0
|
$3.68B — | $1.00K — | $16.30 — | $16.30 — | $3.68B — | 16.30 | $1.00 — | ||
| Lion LIOPF | $10.00 — |
0
|
$2.77B — | $9.00 — | $10.23 — | $10.23 — | $2.77B — | 20.40 | $0.49 — | ||
| Kobayashi Pharmaceutical KBYPF | $34.62 — |
0
|
$2.57B — | $65.00 — | $35.04 — | $35.04 — | $2.57B — | 34.61 | $1.00 — | ||
| Société BIC SA BICEF | $56.85 — |
0
|
$2.34B — | $700.00 — | $60.48 — | $60.90 — | $2.34B — | 11.43 | $4.97 — | ||
| KOSÉ KOSCF | $36.51 — |
-4.4
|
$2.08B — | $1.00 — | $42.22 — | $42.22 — | $2.08B — | 107.38 | $0.34 — | ||
| Pola Orbis PORBF | $9.10 — |
0
|
$2.01B — | $1.00K — | $9.05 — | $9.10 — | $2.01B — | 47.89 | $0.19 — | ||
| KOSÉ KSRYY | $6.92 — |
0
|
$1.97B — | $518.00 — | $6.80 — | $6.80 — | $1.97B — | 98.85 | $0.07 — | ||
| Pigeon PGENY | $2.69 — |
0
|
$1.32B — | $260.00 — | $2.66 — | $2.66 — | $1.32B — | 20.69 | $0.13 — | ||
| Gr. Sarantis SRTSF | $16.96 — |
0
|
$1.18B — | $100.00 — | $14.00 — | $14.00 — | $1.18B — | 18.43 | $0.92 — | ||
| Ontex ONXYY | $3.50 — |
0
|
$558.13M — | $200.00 — | $3.50 — | $3.50 — | $558.13M — | 70.00 | $0.05 — | ||
| Ontex ONXXF | $5.17 — |
0
|
$411.86M — | $100.00 — | $5.52 — | $5.52 — | $411.86M — | 46.95 | $0.11 — | ||
| Natural Beauty Bio-Technology NBBTF | $0.06 — |
0
|
$171.01M — | $15.00K — | $0.05 — | $0.05 — | $171.01M — | 0 | $0.00 — | ||
| KP Tissue KPTSF | $7.59 — |
0
|
$75.96M — | $100.00 — | $7.56 — | $7.56 — | $75.96M — | 27.10 | $0.28 — | ||
| Zoono ZOONF | $0.05 — |
0
|
$30.30M — | $275.00 — | $0.02 — | $0.02 — | $30.30M — | 0 | -$0.01 — | ||
| Flowerkist Skin Care and Cosmetics FKST | $7.15 — |
0
|
$25.17M — | $100.00 — | $7.90 — | $7.90 — | $25.17M — | 0 | -$1.77 — | ||
| DSwiss DQWS | $0.04 — |
0
|
$8.07M — | $4.80K — | $0.03 — | $0.03 — | $8.07M — | 0 | $0.00 — | ||
| CCA Industries CAWW | $0.50 — |
-1.96
|
$3.78M — | $8.14K — | $0.50 — | $0.50 — | $3.78M — | 0 | -$0.11 — | ||
| RegalWorks Media RWMI | $0.01 — |
0
|
$2.32M — | $3.75K — | $0.01 — | $0.01 — | $2.32M — | 0 | -$0.17 — | ||
| Emo Capital NUVI | $0.00 — |
0
|
$1.17M — | $50.00 — | $0.01 — | $0.01 — | $1.17M — | 0 | $0.00 — | ||
| Greyson GYSN | $0.00 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| PayChest PYCT | $0.00 — |
0
|
$553.71K — | $4.00M — | $0.00 — | $0.00 — | $553.71K — | 0 | $0.00 — | ||
| Horrison Resources HRSR | $0.00 — |
0
|
$177.58K — | $2.20K — | $0.00 — | $0.00 — | $177.58K — | 0 | $0.00 — | ||
| Peregrine Industries PGID | $0.00 — |
0
|
$126.09K — | $24.38K — | $0.01 — | $0.01 — | $126.09K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}