비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.28T
시가 총액
$79.51B
총 거래량
BTC 55.84%   •   ETH 9.48%
지배력

국가: 미국 부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (90)
모든 거래소
산업 (90)
전문 비즈니스 서비스 (90)
100 Prev Next 100
Market Heatmap
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Cintas CTAS US $177.69 —
-2.03
$71.10B — $449.64K — $177.28 — $181.34 — $71.10B — 37.56 $4.73 —
us RELX RELX US $32.12 —
+0.61
$56.23B — $1.69M — $31.66 — $32.13 — $56.23B — 21.70 $1.48 —
us RELX PLC RLXXF US $31.92 —
+3.3
$55.87B — $478.00 — $31.92 — $31.92 — $55.87B — 21.56 $1.48 —
Thomson Reuters Thomson Reuters TRI US $88.11 —
-1.24
$38.46B — $559.03K — $86.78 — $89.47 — $38.46B — 25.31 $3.48 —
Copart Copart CPRT US $29.46 —
-1.83
$28.38B — $4.18M — $28.84 — $30.44 — $28.38B — 18.29 $1.61 —
Global Payments Global Payments GPN US $77.61 —
-1.3
$21.23B — $779.61K — $76.52 — $78.40 — $21.23B — 28.53 $2.72 —
RB Global, Inc. RB Global, Inc. RBA US $113.36 —
+0.49
$21.12B — $298.45K — $112.78 — $114.19 — $21.12B — 52.72 $2.15 —
us Brambles Limited BXBLY US $27.02 —
+0.45
$18.05B — $19.84K — $27.00 — $27.29 — $18.05B — 20.16 $1.34 —
us Wolters Kluwer WTKWY US $66.06 —
+0.02
$14.75B — $7.30K — $65.78 — $66.66 — $14.75B — 10.28 $6.42 —
Aramark Aramark ARMK US $55.90 —
-0.69
$14.70B — $301.63K — $55.58 — $56.19 — $14.70B — 41.71 $1.34 —
us Intertek Group plc IKTSY US $77.34 —
+1.11
$11.89B — $1.00 — $77.34 — $77.34 — $11.89B — 27.13 $2.85 —
Sodexo Sodexo SDXAY US $12.22 —
+7.67
$8.91B — $7.71K — $12.07 — $12.40 — $8.91B — 17.71 $0.69 —
us UniFirst UNF US $270.74 —
-1.03
$4.90B — $17.78K — $270.31 — $276.49 — $4.90B — 42.83 $6.32 —
us Dolby Laboratories DLB US $50.81 —
-0.65
$4.81B — $337.19K — $50.42 — $51.24 — $4.81B — 20.16 $2.52 —
AZZ AZZ AZZ US $151.90 —
+1.26
$4.56B — $46.96K — $150.48 — $153.57 — $4.56B — 14.46 $10.50 —
First Advantage First Advantage FA US $20.54 —
+0.02
$3.52B — $447.48K — $20.25 — $20.74 — $3.52B — 410.69 $0.05 —
Teleperformance SE Teleperformance SE TLPFY US $28.92 —
+1.12
$3.36B — $300.00 — $28.77 — $28.92 — $3.36B — 6.05 $4.78 —
Maximus Maximus MMS US $55.52 —
-0.41
$2.92B — $92.99K — $54.44 — $55.83 — $2.92B — 8.33 $6.66 —
us ABM Industries Incorporated ABM US $44.31 —
+0.09
$2.60B — $71.82K — $43.81 — $44.76 — $2.60B — 17.04 $2.60 —
Cimpress Cimpress CMPR US $95.52 —
-2.15
$2.31B — $37.84K — $95.35 — $99.65 — $2.31B — 52.19 $1.83 —
us CBIZ CBZ US $34.87 —
-0.71
$1.87B — $100.37K — $33.91 — $34.96 — $1.87B — 13.67 $2.55 —
us Target Hospitality Corp. TH US $18.23 —
-1.3
$1.82B — $479.36K — $17.82 — $18.82 — $1.82B — 0 -$0.43 —
BrightView BrightView BV US $14.50 —
+0.69
$1.35B — $176.08K — $14.18 — $14.52 — $1.35B — 483.33 $0.03 —
us LegalZoom.com LZ US $7.08 —
+2.38
$1.22B — $829.62K — $6.78 — $7.09 — $1.22B — 118.08 $0.06 —
us BlackSky Technology BKSY US $27.83 —
-0.18
$1.03B — $492.20K — $27.28 — $28.53 — $1.03B — 0 -$2.49 —
Transcat Transcat TRNS US $91.00 —
+2.21
$850.00M — $92.72K — $90.22 — $92.44 — $850.00M — 159.64 $0.57 —
Eastman Kodak Company Eastman Kodak Company KODK US $8.59 —
+1.42
$841.02M — $187.90K — $8.40 — $8.61 — $841.02M — 0 -$1.87 —
us Spire Global, Inc. SPIR US $17.97 —
-2.55
$695.65M — $173.35K — $17.54 — $18.71 — $695.65M — 11.30 $1.59 —
us Cass Information Systems CASS US $51.98 —
-1.01
$669.04M — $13.91K — $51.34 — $52.98 — $669.04M — 22.21 $2.34 —
us Diversified Royalty BEVFF US $3.41 —
+1.19
$595.76M — $2.61K — $3.41 — $3.41 — $595.76M — 24.35 $0.14 —
us Quad/Graphics QUAD US $8.28 —
-1.08
$426.91M — $49.07K — $8.23 — $8.48 — $426.91M — 14.27 $0.58 —
us Victor Mining Industry VMTG US $0.13 —
+329.67
$253.97M — $100.00 — $0.13 — $0.13 — $253.97M — 0 -$1.88 —
Team Team TISI US $17.62 —
+0.48
$80.57M — $496.00 — $17.14 — $18.00 — $80.57M — 0 -$8.21 —
DLH DLH DLHC US $5.24 —
-0.48
$75.87M — $16.57K — $5.15 — $5.28 — $75.87M — 0 -$0.32 —
us Where Food Comes From WFCF US $14.30 —
-8.51
$72.06M — $2.55K — $14.30 — $15.13 — $72.06M — 46.12 $0.31 —
Network-1 Network-1 NTIP US $1.47 —
-1.34
$33.61M — $1.79K — $1.48 — $1.48 — $33.61M — 0 -$0.11 —
us System1 SST US $2.70 —
+8.1
$27.02M — $27.82K — $2.41 — $2.70 — $27.02M — 0 -$12.00 —
us Seafarer Exploration SFRX US $0.00 —
0
$24.92M — $195.00K — $0.00 — $0.00 — $24.92M — 0 $0.00 —
SPAR SPAR SGRP US $0.84 —
+0.38
$23.91M — $917.00 — $0.84 — $0.84 — $23.91M — 0 -$1.08 —
us Eco Innovation ECOX US $0.00 —
0
$9.05M — $69.88M — $0.00 — $0.00 — $9.05M — 0 -$0.76 —
us ADM Endeavors ADMQ US $0.03 —
-5.96
$4.76M — $10.00K — $0.03 — $0.03 — $4.76M — 0 $0.00 —
us Laser Master LMTI US $0.25 —
0
$2.71M — $5.00K — $0.13 — $0.13 — $2.71M — 0 -$0.44 —
Jubilant Flame Jubilant Flame JFIL US $0.03 —
+47.39
$677.52K — $10.00K — $0.03 — $0.03 — $677.52K — 0 $0.00 —
us JNS JNSH US $0.00 —
+6.67
$507.58K — $173.59K — $0.00 — $0.00 — $507.58K — 1.59 $0.00 —
us International Star ILST US $0.00 —
0
$419.25K — $196.00 — $0.00 — $0.00 — $419.25K — 0 $0.00 —
us Wildpack Beverage WLDPF US $0.00 —
-30.19
$370.68K — $10.00K — $0.00 — $0.00 — $370.68K — 0 -$0.56 —
us Core Solve XCPL US $0.00 —
0
$337.04K — $1.00K — $0.00 — $0.00 — $337.04K — 0 $0.00 —
IJJ IJJ IJJP US $0.00 —
0
$221.39K — $726.82K — $0.00 — $0.00 — $221.39K — 0 $0.00 —
us Premier Information Management PIFR US $0.00 —
0
$198.02K — $7.50K — $0.00 — $0.00 — $198.02K — 0 -$0.00 —
Enviro-Serv Enviro-Serv EVSV US $0.00 —
0
$138.65K — $460.64K — $0.00 — $0.00 — $138.65K — 0 -$0.70 —
us Brambles BMBLF US $16.95 —
+22.92
$22.64B — $100.00 — $16.95 — $16.95 — $22.64B — 25.29 $0.67 —
us Wolters Kluwer WOLTF US $66.00 —
+7.4
$14.74B — $800.00 — $65.75 — $66.00 — $14.74B — 10.28 $6.42 —
us Rentokil Initial RKLIF US $4.87 —
-19.64
$12.25B — $100.00 — $4.87 — $4.87 — $12.25B — 44.27 $0.11 —
us Sodexo S.A. SDXOF US $53.23 —
-4.42
$7.76B — $100.00 — $53.23 — $53.23 — $7.76B — 15.29 $3.48 —
us Intertek IKTSF US $48.90 —
-35.76
$7.51B — $764.00 — $48.90 — $49.05 — $7.51B — 17.15 $2.85 —
us ISS A/S ISFFF US $32.50 —
+6.56
$5.09B — $10.00 — $32.50 — $32.50 — $5.09B — 13.37 $2.43 —
us Serco SCGPY US $4.00 —
+41.34
$3.91B — $775.00 — $4.00 — $4.00 — $3.91B — 21.05 $0.19 —
Teleperformance SE Teleperformance SE TLPFF US $60.19 —
0
$3.50B — $50.00 — $60.19 — $60.19 — $3.50B — 6.29 $9.56 —
us Serco Group plc SECCF US $3.25 —
+5.86
$3.18B — $100.00 — $3.25 — $3.25 — $3.18B — 17.10 $0.19 —
us Mitie MITFY US $8.06 —
-1.1
$2.51B — $291.00 — $8.06 — $8.06 — $2.51B — 25.18 $0.32 —
Mitie Mitie MITFF US $2.01 —
-0.5
$2.51B — $3.33K — $2.01 — $2.01 — $2.51B — 25.12 $0.08 —
us Information Services IRMTF US $36.48 —
+0.27
$682.19M — $100.00 — $36.48 — $36.48 — $682.19M — 34.09 $1.07 —
us Calian CLNFF US $58.94 —
-1.8
$677.25M — $200.00 — $58.94 — $61.63 — $677.25M — 29.46 $2.00 —
us GDI Integrated Facility Services GDIFF US $26.77 —
0
$630.23M — $0.00 — $0.00 — $0.00 — $630.23M — 0 $0.00 —
us Dexterra HZNOF US $9.64 —
0
$601.69M — $100.00 — $9.64 — $9.64 — $601.69M — 18.90 $0.51 —
us Capita plc CTAGY US $17.10 —
0
$512.06M — $200.00 — $17.10 — $17.10 — $512.06M — 23.42 $0.73 —
us K-Bro Linen KBRLF US $30.00 —
-1.48
$387.05M — $300.00 — $30.00 — $30.00 — $387.05M — 26.54 $1.13 —
us Valid Soluções VSSPY US $4.23 —
0
$330.39M — $250.00 — $4.23 — $4.23 — $330.39M — 6.93 $0.61 —
us DATA Communications Management DCMDF US $1.30 —
+8.33
$73.07M — $10.00K — $1.24 — $1.30 — $73.07M — 11.81 $0.11 —
us Shagrir Group Vehicle Services SRRPF US $6.85 —
0
$71.25M — $15.00 — $0.00 — $0.00 — $71.25M — 12.68 $0.54 —
us Water Intelligence WTLLF US $3.50 —
-3.45
$58.93M — $20.00K — $3.50 — $3.50 — $58.93M — 12.50 $0.28 —
us United World Holding UWHGF US $1.45 —
0
$32.41M — $100.00 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Woodbridge Liquidation Trust Woodbridge Liquidation Trust WBQNL US $2.30 —
+3.14
$28.04M — $7.87K — $2.30 — $2.40 — $28.04M — 0 $0.00 —
us White Fox Ventures AWAW US $0.02 —
0
$24.55M — $10.00K — $0.03 — $0.03 — $24.55M — 0 -$0.50 —
us Mills Music Trust MMTRS US $25.00 —
0
$6.94M — $102.00 — $25.00 — $25.00 — $6.94M — 14.04 $1.78 —
us Plandaí Biotechnology PLPL US $0.00 —
+900
$4.49M — $773.64K — $0.00 — $0.00 — $4.49M — 0 $0.00 —
us UnderSea Recovery UNDR US $0.00 —
+1000
$3.28M — $32.00K — $0.00 — $0.00 — $3.28M — 0.018 $0.12 —
us Tersis INCC US $0.04 —
0
$2.92M — $0.00 — $0.00 — $0.00 — $2.92M — 0 $0.00 —
us Wilhelmina WHLM US $0.50 —
0
$2.46M — $200.00 — $2.66 — $2.66 — $2.46M — 5.00 $0.10 —
us Internet Infinity ITNF US $0.02 —
0
$1.73M — $6.49K — $0.02 — $0.02 — $1.73M — 0 $0.00 —
us Quest Patent Research QPRC US $0.28 —
0
$1.49M — $20.00 — $0.28 — $0.28 — $1.49M — 0 -$1.99 —
Anacomp Anacomp ANMP US $0.40 —
0
$1.48M — $2.00 — $0.40 — $0.40 — $1.48M — 2.35 $0.17 —
us 3 Sixty Risk SAYFF US $0.00 —
0
$1.17M — $1.52K — $0.00 — $0.00 — $1.17M — 0 -$0.25 —
us Tek Digitel TEKI US $0.00 —
0
$756.45K — $270.00K — $0.00 — $0.00 — $756.45K — 0 $0.00 —
us All American Pet Company AAPT US $0.00 —
0
$274.46K — $100.00 — $0.00 — $0.00 — $274.46K — 0 -$0.01 —
us Manati Industries MNII US $1.01 —
0
$0.00 — $28.04K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Target Hospitality THWWW US $0.00 —
0
$0.00 — $6.81K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Delivery Technology DTSL US $0.00 —
0
$0.00 — $100.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Conwest Associates, LP CWPS US $25.10 —
0
$0.00 — $5.00K — $27.50 — $27.50 — $0.00 — 0 $0.00 —
us Hawaiian Hospitality HHGI US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency