$2.28T
시가 총액
$79.51B
총 거래량
BTC 55.84%     ETH 9.48%
지배력

국가: 미국 부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (90)
100 Prev Next 100
Market Heatmap
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Cintas CTAS US $177.69
-2.03
$71.10B $449.64K $177.28 $181.34 $71.10B 37.56 $4.73
us RELX RELX US $32.12
+0.61
$56.23B $1.69M $31.66 $32.13 $56.23B 21.70 $1.48
us RELX PLC RLXXF US $31.92
+3.3
$55.87B $478.00 $31.92 $31.92 $55.87B 21.56 $1.48
Thomson Reuters Thomson Reuters TRI US $88.11
-1.24
$38.46B $559.03K $86.78 $89.47 $38.46B 25.31 $3.48
Copart Copart CPRT US $29.46
-1.83
$28.38B $4.18M $28.84 $30.44 $28.38B 18.29 $1.61
Global Payments Global Payments GPN US $77.61
-1.3
$21.23B $779.61K $76.52 $78.40 $21.23B 28.53 $2.72
RB Global, Inc. RB Global, Inc. RBA US $113.36
+0.49
$21.12B $298.45K $112.78 $114.19 $21.12B 52.72 $2.15
us Brambles Limited BXBLY US $27.02
+0.45
$18.05B $19.84K $27.00 $27.29 $18.05B 20.16 $1.34
us Wolters Kluwer WTKWY US $66.06
+0.02
$14.75B $7.30K $65.78 $66.66 $14.75B 10.28 $6.42
Aramark Aramark ARMK US $55.90
-0.69
$14.70B $301.63K $55.58 $56.19 $14.70B 41.71 $1.34
us Intertek Group plc IKTSY US $77.34
+1.11
$11.89B $1.00 $77.34 $77.34 $11.89B 27.13 $2.85
Sodexo Sodexo SDXAY US $12.22
+7.67
$8.91B $7.71K $12.07 $12.40 $8.91B 17.71 $0.69
us UniFirst UNF US $270.74
-1.03
$4.90B $17.78K $270.31 $276.49 $4.90B 42.83 $6.32
us Dolby Laboratories DLB US $50.81
-0.65
$4.81B $337.19K $50.42 $51.24 $4.81B 20.16 $2.52
AZZ AZZ AZZ US $151.90
+1.26
$4.56B $46.96K $150.48 $153.57 $4.56B 14.46 $10.50
First Advantage First Advantage FA US $20.54
+0.02
$3.52B $447.48K $20.25 $20.74 $3.52B 410.69 $0.05
Teleperformance SE Teleperformance SE TLPFY US $28.92
+1.12
$3.36B $300.00 $28.77 $28.92 $3.36B 6.05 $4.78
Maximus Maximus MMS US $55.52
-0.41
$2.92B $92.99K $54.44 $55.83 $2.92B 8.33 $6.66
us ABM Industries Incorporated ABM US $44.31
+0.09
$2.60B $71.82K $43.81 $44.76 $2.60B 17.04 $2.60
Cimpress Cimpress CMPR US $95.52
-2.15
$2.31B $37.84K $95.35 $99.65 $2.31B 52.19 $1.83
us CBIZ CBZ US $34.87
-0.71
$1.87B $100.37K $33.91 $34.96 $1.87B 13.67 $2.55
us Target Hospitality Corp. TH US $18.23
-1.3
$1.82B $479.36K $17.82 $18.82 $1.82B 0 -$0.43
BrightView BrightView BV US $14.50
+0.69
$1.35B $176.08K $14.18 $14.52 $1.35B 483.33 $0.03
us LegalZoom.com LZ US $7.08
+2.38
$1.22B $829.62K $6.78 $7.09 $1.22B 118.08 $0.06
us BlackSky Technology BKSY US $27.83
-0.18
$1.03B $492.20K $27.28 $28.53 $1.03B 0 -$2.49
Transcat Transcat TRNS US $91.00
+2.21
$850.00M $92.72K $90.22 $92.44 $850.00M 159.64 $0.57
Eastman Kodak Company Eastman Kodak Company KODK US $8.59
+1.42
$841.02M $187.90K $8.40 $8.61 $841.02M 0 -$1.87
us Spire Global, Inc. SPIR US $17.97
-2.55
$695.65M $173.35K $17.54 $18.71 $695.65M 11.30 $1.59
us Cass Information Systems CASS US $51.98
-1.01
$669.04M $13.91K $51.34 $52.98 $669.04M 22.21 $2.34
us Diversified Royalty BEVFF US $3.41
+1.19
$595.76M $2.61K $3.41 $3.41 $595.76M 24.35 $0.14
us Quad/Graphics QUAD US $8.28
-1.08
$426.91M $49.07K $8.23 $8.48 $426.91M 14.27 $0.58
us Victor Mining Industry VMTG US $0.13
+329.67
$253.97M $100.00 $0.13 $0.13 $253.97M 0 -$1.88
Team Team TISI US $17.62
+0.48
$80.57M $496.00 $17.14 $18.00 $80.57M 0 -$8.21
DLH DLH DLHC US $5.24
-0.48
$75.87M $16.57K $5.15 $5.28 $75.87M 0 -$0.32
us Where Food Comes From WFCF US $14.30
-8.51
$72.06M $2.55K $14.30 $15.13 $72.06M 46.12 $0.31
Network-1 Network-1 NTIP US $1.47
-1.34
$33.61M $1.79K $1.48 $1.48 $33.61M 0 -$0.11
us System1 SST US $2.70
+8.1
$27.02M $27.82K $2.41 $2.70 $27.02M 0 -$12.00
us Seafarer Exploration SFRX US $0.00
0
$24.92M $195.00K $0.00 $0.00 $24.92M 0 $0.00
SPAR SPAR SGRP US $0.84
+0.38
$23.91M $917.00 $0.84 $0.84 $23.91M 0 -$1.08
us Eco Innovation ECOX US $0.00
0
$9.05M $69.88M $0.00 $0.00 $9.05M 0 -$0.76
us ADM Endeavors ADMQ US $0.03
-5.96
$4.76M $10.00K $0.03 $0.03 $4.76M 0 $0.00
us Laser Master LMTI US $0.25
0
$2.71M $5.00K $0.13 $0.13 $2.71M 0 -$0.44
Jubilant Flame Jubilant Flame JFIL US $0.03
+47.39
$677.52K $10.00K $0.03 $0.03 $677.52K 0 $0.00
us JNS JNSH US $0.00
+6.67
$507.58K $173.59K $0.00 $0.00 $507.58K 1.59 $0.00
us International Star ILST US $0.00
0
$419.25K $196.00 $0.00 $0.00 $419.25K 0 $0.00
us Wildpack Beverage WLDPF US $0.00
-30.19
$370.68K $10.00K $0.00 $0.00 $370.68K 0 -$0.56
us Core Solve XCPL US $0.00
0
$337.04K $1.00K $0.00 $0.00 $337.04K 0 $0.00
IJJ IJJ IJJP US $0.00
0
$221.39K $726.82K $0.00 $0.00 $221.39K 0 $0.00
us Premier Information Management PIFR US $0.00
0
$198.02K $7.50K $0.00 $0.00 $198.02K 0 -$0.00
Enviro-Serv Enviro-Serv EVSV US $0.00
0
$138.65K $460.64K $0.00 $0.00 $138.65K 0 -$0.70
us Brambles BMBLF US $16.95
+22.92
$22.64B $100.00 $16.95 $16.95 $22.64B 25.29 $0.67
us Wolters Kluwer WOLTF US $66.00
+7.4
$14.74B $800.00 $65.75 $66.00 $14.74B 10.28 $6.42
us Rentokil Initial RKLIF US $4.87
-19.64
$12.25B $100.00 $4.87 $4.87 $12.25B 44.27 $0.11
us Sodexo S.A. SDXOF US $53.23
-4.42
$7.76B $100.00 $53.23 $53.23 $7.76B 15.29 $3.48
us Intertek IKTSF US $48.90
-35.76
$7.51B $764.00 $48.90 $49.05 $7.51B 17.15 $2.85
us ISS A/S ISFFF US $32.50
+6.56
$5.09B $10.00 $32.50 $32.50 $5.09B 13.37 $2.43
us Serco SCGPY US $4.00
+41.34
$3.91B $775.00 $4.00 $4.00 $3.91B 21.05 $0.19
Teleperformance SE Teleperformance SE TLPFF US $60.19
0
$3.50B $50.00 $60.19 $60.19 $3.50B 6.29 $9.56
us Serco Group plc SECCF US $3.25
+5.86
$3.18B $100.00 $3.25 $3.25 $3.18B 17.10 $0.19
us Mitie MITFY US $8.06
-1.1
$2.51B $291.00 $8.06 $8.06 $2.51B 25.18 $0.32
Mitie Mitie MITFF US $2.01
-0.5
$2.51B $3.33K $2.01 $2.01 $2.51B 25.12 $0.08
us Information Services IRMTF US $36.48
+0.27
$682.19M $100.00 $36.48 $36.48 $682.19M 34.09 $1.07
us Calian CLNFF US $58.94
-1.8
$677.25M $200.00 $58.94 $61.63 $677.25M 29.46 $2.00
us GDI Integrated Facility Services GDIFF US $26.77
0
$630.23M $0.00 $0.00 $0.00 $630.23M 0 $0.00
us Dexterra HZNOF US $9.64
0
$601.69M $100.00 $9.64 $9.64 $601.69M 18.90 $0.51
us Capita plc CTAGY US $17.10
0
$512.06M $200.00 $17.10 $17.10 $512.06M 23.42 $0.73
us K-Bro Linen KBRLF US $30.00
-1.48
$387.05M $300.00 $30.00 $30.00 $387.05M 26.54 $1.13
us Valid Soluções VSSPY US $4.23
0
$330.39M $250.00 $4.23 $4.23 $330.39M 6.93 $0.61
us DATA Communications Management DCMDF US $1.30
+8.33
$73.07M $10.00K $1.24 $1.30 $73.07M 11.81 $0.11
us Shagrir Group Vehicle Services SRRPF US $6.85
0
$71.25M $15.00 $0.00 $0.00 $71.25M 12.68 $0.54
us Water Intelligence WTLLF US $3.50
-3.45
$58.93M $20.00K $3.50 $3.50 $58.93M 12.50 $0.28
us United World Holding UWHGF US $1.45
0
$32.41M $100.00 $1.45 $1.45 $32.41M 0 -$0.17
Woodbridge Liquidation Trust Woodbridge Liquidation Trust WBQNL US $2.30
+3.14
$28.04M $7.87K $2.30 $2.40 $28.04M 0 $0.00
us White Fox Ventures AWAW US $0.02
0
$24.55M $10.00K $0.03 $0.03 $24.55M 0 -$0.50
us Mills Music Trust MMTRS US $25.00
0
$6.94M $102.00 $25.00 $25.00 $6.94M 14.04 $1.78
us Plandaí Biotechnology PLPL US $0.00
+900
$4.49M $773.64K $0.00 $0.00 $4.49M 0 $0.00
us UnderSea Recovery UNDR US $0.00
+1000
$3.28M $32.00K $0.00 $0.00 $3.28M 0.018 $0.12
us Tersis INCC US $0.04
0
$2.92M $0.00 $0.00 $0.00 $2.92M 0 $0.00
us Wilhelmina WHLM US $0.50
0
$2.46M $200.00 $2.66 $2.66 $2.46M 5.00 $0.10
us Internet Infinity ITNF US $0.02
0
$1.73M $6.49K $0.02 $0.02 $1.73M 0 $0.00
us Quest Patent Research QPRC US $0.28
0
$1.49M $20.00 $0.28 $0.28 $1.49M 0 -$1.99
Anacomp Anacomp ANMP US $0.40
0
$1.48M $2.00 $0.40 $0.40 $1.48M 2.35 $0.17
us 3 Sixty Risk SAYFF US $0.00
0
$1.17M $1.52K $0.00 $0.00 $1.17M 0 -$0.25
us Tek Digitel TEKI US $0.00
0
$756.45K $270.00K $0.00 $0.00 $756.45K 0 $0.00
us All American Pet Company AAPT US $0.00
0
$274.46K $100.00 $0.00 $0.00 $274.46K 0 -$0.01
us Manati Industries MNII US $1.01
0
$0.00 $28.04K $0.00 $0.00 $0.00 0 $0.00
us Target Hospitality THWWW US $0.00
0
$0.00 $6.81K $0.00 $0.00 $0.00 0 $0.00
us Delivery Technology DTSL US $0.00
0
$0.00 $100.00K $0.00 $0.00 $0.00 0 $0.00
us Conwest Associates, LP CWPS US $25.10
0
$0.00 $5.00K $27.50 $27.50 $0.00 0 $0.00
us Hawaiian Hospitality HHGI US $0.00
0
$0.00 $10.00K $0.00 $0.00 $0.00 0 $0.00
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency