Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
시가 총액
$113.04B
총 거래량
BTC 59.84%   •   ETH 7.87%
지배력

국가: 미국 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (128)
모든 거래소
모든 업종
전문 비즈니스 서비스 (128)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX  RELX $48.16 —
-6.38
$94.45B — $1.32M — $48.15 — $50.3 — $94.45B — 35.94 $1.34 —
Cintas  CTAS $190.33 —
-7.09
$76.85B — $3.97M — $190.14 — $204.57 — $76.85B — 44.26 $4.3 —
Thomson Reuters  TRI $165.98 —
-5.64
$75.54B — $718.6K — $165.79 — $174.31 — $75.54B — 34.22 $4.85 —
Copart  CPRT $54.51 —
-3.76
$52.66B — $8.77M — $54.46 — $57.18 — $52.66B — 36.58 $1.49 —
Wolters Kluwer  WTKWY $156.9 —
+0.48
$36.59B — $24.37K — $156.15 — $159.17 — $36.59B — 31.82 $4.93 —
Global Payments  GPN $84.88 —
-8.71
$20.87B — $6.33M — $84.5 — $90.23 — $20.87B — 13.77 $6.16 —
Brambles  BMBLF $13.18 —
0
$18.13B — $2 — $13.39 — $13.39 — $18.13B — 21.96 $0.6 —
Brambles Limited  BXBLY $23.98 —
+0.17
$17.72B — $9.25K — $23.82 — $25.12 — $17.72B — 20.15 $1.19 —
RB Global, Inc.  RBA $91.81 —
-6.35
$17.19B — $1.25M — $91.4 — $95.62 — $17.19B — 45.67 $2.01 —
Sodexo  SDXAY $11.73 —
-7.71
$9.22B — $12.47K — $11.69 — $12.04 — $9.22B — 10.76 $1.09 —
Aramark  ARMK $31.36 —
-7.79
$8.31B — $3.61M — $31.26 — $32.91 — $8.31B — 24.69 $1.27 —
Dolby Laboratories  DLB $72.49 —
-6.63
$6.99B — $667.02K — $72.22 — $75.86 — $6.99B — 26.84 $2.7 —
Dai Nippon Printing Co., Ltd.  DNPLY $6.65 —
-3.48
$6.3B — $2.06K — $6.65 — $6.75 — $6.3B — 7.15 $0.93 —
Teleperformance SE  TLPFY $46.43 —
-0.43
$5.7B — $463 — $46.5 — $47.09 — $5.7B — 9.77 $4.75 —
CBIZ  CBZ $72.2 —
-2.25
$3.9B — $677.71K — $71.89 — $74.9 — $3.9B — 92.56 $0.78 —
Maximus  MMS $68.65 —
-2.32
$3.89B — $545.22K — $67.55 — $69.58 — $3.89B — 14.79 $4.64 —
UniFirst  UNF $163.41 —
-5.09
$3.03B — $243.54K — $158.63 — $165.52 — $3.03B — 20.32 $8.04 —
ABM Industries Incorporated  ABM $45.32 —
-2.6
$2.82B — $801.24K — $44.59 — $46.19 — $2.82B — 35.68 $1.27 —
First Advantage  FA $13.62 —
-7.22
$2.36B — $2.33M — $13.47 — $14.32 — $2.36B — 0 -$0.74 —
AZZ  AZZ $77 —
-4.9
$2.3B — $344.17K — $74.02 — $78.63 — $2.3B — 45.56 $1.69 —
LegalZoom.com  LZ $7.84 —
-4.74
$1.38B — $2.67M — $7.65 — $8.21 — $1.38B — 49.00 $0.16 —
BrightView  BV $12.29 —
-2.31
$1.17B — $940.8K — $11.92 — $12.48 — $1.17B — 45.51 $0.27 —
Target Hospitality Corp.  TH $6.55 —
-2.53
$650.83M — $590.77K — $6.35 — $6.64 — $650.83M — 9.35 $0.7 —
Cass Information Systems  CASS $40.91 —
+0.04
$550.84M — $72.45K — $39 — $41.38 — $550.84M — 29.43 $1.39 —
Eastman Kodak Company  KODK $5.31 —
-5.68
$427.99M — $2M — $5 — $5.48 — $427.99M — 5.90 $0.9 —
Civeo  CVEO $21.8 —
-6.28
$297.65M — $122.64K — $21.46 — $22.91 — $297.65M — 0 -$1.19 —
Quad/Graphics  QUAD $5.03 —
-4.19
$263.31M — $396.91K — $4.94 — $5.17 — $263.31M — 0 -$1.07 —
Spire Global, Inc.  SPIR $7.52 —
-1.18
$232.87M — $740.19K — $7.12 — $7.79 — $232.87M — 0 -$4.26 —
Team  TISI $19.12 —
+5.34
$85.91M — $122.66K — $17 — $19.42 — $85.91M — 0 -$8.64 —
DLH  DLHC $3.45 —
-5.48
$49.63M — $68.81K — $3.39 — $3.65 — $49.63M — 7.84 $0.44 —
Seafarer Exploration  SFRX $0.004 —
+3.95
$36.44M — $2.96M — $0.0037 — $0.004 — $36.44M — 0 $0 —
System1  SST $0.34 —
+1.39
$31.34M — $160.34K — $0.2999 — $0.3699 — $31.34M — 0 -$1.07 —
Network-1  NTIP $1.26 —
-2.33
$28.96M — $5.87K — $1.26 — $1.31 — $28.96M — 0 -$0.13 —
SPAR  SGRP $1.21 —
-4.72
$28.37M — $79.65K — $1.15 — $1.29 — $28.37M — 2.37 $0.51 —
Odyssey Marine Exploration  OMEX $0.33 —
-12.3
$9.62M — $943.71K — $0.3099 — $0.4 — $9.62M — 4.71 $0.07 —
ADM Endeavors  ADMQ $0.04 —
-3.85
$5.87M — $26K — $0.02999 — $0.04 — $5.87M — 0 $0 —
GPO Plus  GPOX $0.05 —
+21.43
$2.95M — $55.56K — $0.04 — $0.05 — $2.95M — 0 -$0.08 —
NAPC Defense  BLIS $0.01 —
0
$2.26M — $193.83K — $0.009199 — $0.01 — $2.26M — 0 -$0.01 —
Jubilant Flame  JFIL $0.1 —
+233.33
$2M — $188.72K — $0.04 — $0.14 — $2M — 0 $0 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $3.07K — $0 — $0 — $1.17M — 0 -$0.25 —
Conservative Broadcast Media & Journalism  CBMJ $0.02 —
-20
$985.58K — $54.9K — $0.02 — $0.02999 — $985.58K — 0 -$0.1 —
Wildpack Beverage  WLDPF $0.003899 —
0
$386.71K — $177.8K — $0.004 — $0.004 — $386.71K — 0 -$0.42 —
Premier information Management  PIFR $0.002799 —
0
$369.64K — $101K — $0.001199 — $0.001199 — $369.64K — 0 $0 —
IJJ  IJJP $0.0001 —
0
$221.39K — $4.9M — $0.0001 — $0.0001 — $221.39K — 0 $0 —
Enviro-Serv  EVSV $0.004199 —
0
$154.7K — $19.74K — $0.004499 — $0.004499 — $154.7K — 0 -$7.39 —
Eco Innovation  ECOX $0.0001 —
0
$109.63K — $10M — $0.0001 — $0.0001 — $109.63K — 0 -$0.07 —
RELX PLC  RLXXF $48.91 —
-4.47
$94.45B — $687 — $48.91 — $48.91 — $94.45B — 36.22 $1.35 —
Wolters Kluwer  WOLTF $162.59 —
0
$37.91B — $100 — $162 — $162 — $37.91B — 33.31 $4.88 —
Dai Nippon Printing  DNPCF $30.5 —
0
$15.96B — $100 — $30.5 — $30.5 — $15.96B — 18.26 $1.67 —
Rentokil Initial  RKLIF $4.69 —
0
$11.79B — $100 — $4.13 — $4.13 — $11.79B — 29.31 $0.16 —
Intertek  IKTSF $67.37 —
0
$10.81B — $200 — $66 — $66 — $10.81B — 24.23 $2.78 —
Intertek Group plc  IKTSY $59.04 —
-7.52
$10.06B — $40 — $59.04 — $59.04 — $10.06B — 21.46 $2.75 —
Sodexo S.A.  SDXOF $64.46 —
0
$9.43B — $100 — $67.38 — $67.38 — $9.43B — 11.87 $5.43 —
TOPPAN  TONPF $30.21 —
0
$8.75B — $61 — $25.68 — $25.68 — $8.75B — 16.96 $1.78 —
TOPPAN  TOPPY $12.09 —
0
$7.55B — $500 — $13.45 — $13.45 — $7.55B — 12.33 $0.98 —
InPost  INPOY $6.83 —
0
$7.49B — $2.3K — $7.34 — $7.7 — $7.49B — 21.34 $0.32 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Serco Group plc  SECCF $2.15 —
0
$2.17B — $3.56K — $2.15 — $2.15 — $2.17B — 43.00 $0.05 —
Serco  SCGPY $2.11 —
0
$2.16B — $262 — $2.15 — $2.15 — $2.16B — 42.19 $0.05 —
Mitie  MITFY $6.14 —
0
$1.85B — $250 — $6.15 — $6.15 — $1.85B — 13.34 $0.46 —
Mitie  MITFF $1.4 —
0
$1.83B — $100 — $1.2 — $1.2 — $1.83B — 12.72 $0.11 —
Pursuit Attractions and Hospitality, Inc.  VVI $42.51 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
TDCX  TDCX $7.13 —
0
$1.03B — $0 — $0 — $0 — $1.03B — 0 $0 —
GDI Integrated Facility Services  GDIFF $21.43 —
-8.81
$488.92M — $100 — $23.5 — $23.5 — $488.92M — 22.32 $0.96 —
Capita plc  CTAGY $0.8599 —
0
$366.1M — $1 — $0.91 — $0.91 — $366.1M — 0 -$0.12 —
Calian  CLNFF $29.51 —
0
$352.59M — $300 — $31.6 — $31.6 — $352.59M — 109.29 $0.27 —
Dexterra  HZNOF $5.52 —
0
$345.14M — $100 — $5.52 — $5.52 — $345.14M — 13.46 $0.41 —
Information Services  IRMTF $18.37 —
-3.82
$341.8M — $100 — $18.37 — $18.37 — $341.8M — 23.55 $0.78 —
Valid Soluções  VSSPY $3.99 —
0
$336.97M — $102 — $4 — $4 — $336.97M — 4.75 $0.84 —
De La Rue plc  DLUEY $4.75 —
0
$310.95M — $1.47K — $4.75 — $4.75 — $310.95M — 0 -$0.31 —
De La Rue  DELRF $1.55 —
0
$304.86M — $20K — $1.25 — $1.25 — $304.86M — 0 -$0.11 —
K-Bro Linen  KBRLF $23.79 —
0
$249.82M — $300 — $23.79 — $24 — $249.82M — 19.18 $1.24 —
PFSweb  PFSW $7.49 —
0
$170.48M — $0 — $0 — $0 — $170.48M — 0 $0 —
Water Intelligence  WTLLF $4.5 —
+4.17
$90.88M — $5K — $4.76 — $4.76 — $90.88M — 16.66 $0.27 —
PGG Wrightson  PGWFF $1.04 —
0
$78.5M — $313 — $1.15 — $1.15 — $78.5M — 52.00 $0.02 —
DATA Communications Management  DCMDF $1.21 —
0
$67.94M — $100 — $1.22 — $1.22 — $67.94M — 30.25 $0.04 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
Freelancer  FLNCF $0.11 —
0
$49.89M — $115 — $0.1 — $0.1 — $49.89M — 0 $0 —
First Republic Corporation of America (The)  FRPC $0.001 —
0
$45.33M — $101 — $0.001 — $0.001 — $45.33M — 0 $0 —
Shagrir Group Vehicle Services  SRRPF $3.85 —
0
$42.85M — $300 — $2.4 — $2.4 — $42.85M — 8.02 $0.48 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Atento  ATTO $0.46 —
0
$21.02M — $0 — $0 — $0 — $21.02M — 0 $0 —
National Stock Yards  NSYC $419.99 —
-5.88
$18.32M — $102 — $385 — $420 — $18.32M — 0 $0 —
Wilhelmina  WHLM $3.55 —
-5.33
$18.31M — $1.3K — $3.55 — $3.65 — $18.31M — 29.58 $0.12 —
Leader Hill  LHIL $3.25 —
0
$15.68M — $0 — $0 — $0 — $15.68M — 0 $0 —
Elvictor  ELVG $0.02 —
0
$8.29M — $100 — $0.008699 — $0.008699 — $8.29M — 0 $0 —
Mills Music Trust  MMTRS $28 —
0
$7.78M — $300 — $27.8 — $28 — $7.78M — 14.07 $1.99 —
GreetEat  REPO $0.02999 —
0
$4.71M — $0 — $0 — $0 — $4.71M — 0 $0 —
CannaGrow  CGRW $0.02999 —
0
$2.6M — $0 — $0 — $0 — $2.6M — 0 $0 —
Sentisearch  SSRC $0.0002 —
0
$2.52M — $1.8K — $0.01 — $0.01 — $2.52M — 0 $0 —
Bryn Resources  BRYN $0.01 —
0
$2.38M — $1 — $0.0022 — $0.0022 — $2.38M — 0 -$53.82 —
Laser Master  LMTI $0.1499 —
0
$1.63M — $20K — $0.1499 — $0.1499 — $1.63M — 0 -$0.2 —
Anacomp  ANMP $0.4 —
0
$1.48M — $2 — $0.4 — $0.4 — $1.48M — 2.35 $0.17 —
Tek Digitel  TEKI $0.0001 —
0
$756.45K — $270K — $0 — $0 — $756.45K — 0 $0 —
Cirmaker Technology  CRKT $0.02 —
-6.98
$671.7K — $25K — $0.02 — $0.02999 — $671.7K — 0 -$0.06 —
Hawaiian Hospitality  HHGI $0.001 —
0
$607.36K — $10K — $0.001 — $0.001 — $607.36K — 0 $0 —
Clarocity  CLRYF $0.0001 —
0
$579.92K — $100K — $0 — $0 — $579.92K — 0 $0 —
Delivery Technology  DTSL $0.0001 —
0
$391.2K — $950K — $0 — $0 — $391.2K — 0 $0 —
GetFugu  GFGU $0.0001 —
0
$339.22K — $500 — $0 — $0 — $339.22K — 0 -$0.04 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.