비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.27T
시가 총액
$51.06B
총 거래량
BTC 56.63%   •   ETH 8.84%
지배력

국가: 미국 부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (91)
모든 거래소
산업 (91)
전문 비즈니스 서비스 (91)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Cintas CTAS US $176.28 —
-3.08
$70.54B — $2.06M — $174.98 — $182.50 — $70.54B — 37.18 $4.74 —
us RELX RELX US $33.74 —
+1.9
$59.45B — $2.18M — $32.87 — $33.74 — $59.45B — 22.64 $1.49 —
us RELX PLC RLXXF US $33.45 —
0
$58.94B — $392.00 — $33.45 — $33.45 — $58.94B — 22.30 $1.50 —
Thomson Reuters Thomson Reuters TRI US $81.41 —
+1.45
$35.54B — $2.13M — $78.15 — $82.60 — $35.54B — 23.39 $3.48 —
Copart Copart CPRT US $30.75 —
-1
$29.62B — $8.87M — $30.45 — $31.14 — $29.62B — 19.09 $1.61 —
RB Global, Inc. RB Global, Inc. RBA US $107.63 —
+1.42
$20.05B — $748.54K — $105.91 — $108.82 — $20.05B — 50.06 $2.15 —
Global Payments Global Payments GPN US $67.71 —
+3.87
$18.52B — $3.13M — $65.62 — $68.02 — $18.52B — 24.89 $2.72 —
us Brambles Limited BXBLY US $26.87 —
+3.75
$18.01B — $4.34K — $26.82 — $26.92 — $18.01B — 20.05 $1.34 —
us Wolters Kluwer WTKWY US $70.43 —
+0.57
$15.77B — $2.71K — $69.33 — $70.52 — $15.77B — 10.81 $6.51 —
Aramark Aramark ARMK US $54.27 —
-0.48
$14.27B — $1.47M — $54.19 — $54.92 — $14.27B — 40.50 $1.34 —
us Intertek Group plc IKTSY US $76.50 —
+1.39
$11.76B — $124.00 — $75.24 — $76.52 — $11.76B — 26.56 $2.88 —
Sodexo Sodexo SDXAY US $11.62 —
+1.57
$8.47B — $3.08K — $11.55 — $11.75 — $8.47B — 16.60 $0.70 —
us Dolby Laboratories DLB US $52.52 —
-0.4
$4.97B — $444.12K — $52.04 — $52.82 — $4.97B — 20.84 $2.52 —
us UniFirst UNF US $264.83 —
-3.93
$4.79B — $647.02K — $263.53 — $270.00 — $4.79B — 35.83 $7.39 —
AZZ AZZ AZZ US $150.89 —
+0.49
$4.53B — $331.88K — $148.95 — $154.00 — $4.53B — 14.37 $10.50 —
Teleperformance SE Teleperformance SE TLPFY US $32.19 —
+0.5
$3.74B — $300.00 — $31.58 — $31.94 — $3.74B — 6.65 $4.84 —
Maximus Maximus MMS US $62.28 —
+0.48
$3.27B — $316.55K — $61.66 — $63.26 — $3.27B — 9.35 $6.66 —
First Advantage First Advantage FA US $16.49 —
+5.98
$2.83B — $3.64M — $16.16 — $16.92 — $2.83B — 329.80 $0.05 —
us ABM Industries Incorporated ABM US $45.93 —
-0.5
$2.69B — $847.95K — $45.65 — $47.00 — $2.69B — 17.66 $2.60 —
Cimpress Cimpress CMPR US $88.88 —
-1.8
$2.15B — $169.60K — $88.65 — $92.23 — $2.15B — 48.56 $1.83 —
us CBIZ CBZ US $35.26 —
+3.89
$1.89B — $556.01K — $33.20 — $35.67 — $1.89B — 13.82 $2.55 —
us Target Hospitality Corp. TH US $18.40 —
+4.13
$1.83B — $1.07M — $17.49 — $18.43 — $1.83B — 0 -$0.43 —
us BlackSky Technology BKSY US $32.42 —
-9.87
$1.20B — $2.67M — $30.91 — $35.64 — $1.20B — 0 -$2.49 —
BrightView BrightView BV US $12.89 —
+1.9
$1.20B — $407.27K — $12.47 — $13.09 — $1.20B — 429.66 $0.03 —
us LegalZoom.com LZ US $5.91 —
0
$1.01B — $1.82M — $5.79 — $5.96 — $1.01B — 98.50 $0.06 —
Eastman Kodak Company Eastman Kodak Company KODK US $9.65 —
-0.31
$941.84M — $450.38K — $9.54 — $10.00 — $941.84M — 0 -$1.87 —
Transcat Transcat TRNS US $91.26 —
+0.48
$852.43M — $307.25K — $90.43 — $94.00 — $852.43M — 160.10 $0.57 —
us Spire Global, Inc. SPIR US $18.23 —
-7.88
$705.71M — $1.51M — $17.49 — $20.15 — $705.71M — 11.46 $1.59 —
us Cass Information Systems CASS US $49.45 —
+0.02
$636.48M — $122.65K — $48.02 — $49.85 — $636.48M — 21.13 $2.34 —
us Diversified Royalty BEVFF US $3.36 —
+0.9
$575.46M — $100.00 — $3.36 — $3.36 — $575.46M — 24.00 $0.14 —
us Quad/Graphics QUAD US $7.59 —
+1.2
$391.34M — $64.37K — $7.51 — $7.63 — $391.34M — 13.08 $0.58 —
DLH DLH DLHC US $5.51 —
-0.18
$79.86M — $9.96K — $5.51 — $5.57 — $79.86M — 0 -$0.32 —
Team Team TISI US $16.66 —
+0.73
$76.16M — $2.99K — $16.66 — $16.85 — $76.16M — 0 -$8.21 —
us Where Food Comes From WFCF US $11.78 —
-0.59
$59.36M — $7.43K — $11.78 — $12.88 — $59.36M — 38.00 $0.31 —
Network-1 Network-1 NTIP US $1.49 —
-0.67
$34.07M — $59.71K — $1.47 — $1.51 — $34.07M — 0 -$0.11 —
us System1 SST US $2.98 —
-3.25
$29.62M — $42.81K — $2.98 — $3.18 — $29.62M — 0 -$12.00 —
us Seafarer Exploration SFRX US $0.00 —
+2.17
$25.46M — $894.41K — $0.00 — $0.00 — $25.46M — 0 $0.00 —
SPAR SPAR SGRP US $0.83 —
-0.96
$23.62M — $8.10K — $0.78 — $0.84 — $23.62M — 0 -$1.08 —
us Eco Innovation ECOX US $0.00 —
0
$10.70M — $67.39M — $0.00 — $0.00 — $10.70M — 0 -$0.90 —
us ADM Endeavors ADMQ US $0.04 —
+0.71
$5.59M — $77.10K — $0.03 — $0.04 — $5.59M — 0 $0.00 —
us Wildpack Beverage WLDPF US $0.01 —
0
$741.36K — $50.69K — $0.01 — $0.01 — $741.36K — 0 -$0.56 —
us JNS JNSH US $0.00 —
0
$539.31K — $2.50M — $0.00 — $0.00 — $539.31K — 1.69 $0.00 —
Jubilant Flame Jubilant Flame JFIL US $0.02 —
0
$459.67K — $10.00K — $0.03 — $0.03 — $459.67K — 0 $0.00 —
us Plandaí Biotechnology PLPL US $0.00 —
0
$448.90K — $773.64K — $0.00 — $0.00 — $448.90K — 0 $0.00 —
us International Star ILST US $0.00 —
0
$419.25K — $976.00K — $0.00 — $0.00 — $419.25K — 0 $0.00 —
us Core Solve XCPL US $0.00 —
0
$337.04K — $1.00K — $0.00 — $0.00 — $337.04K — 0 $0.00 —
IJJ IJJ IJJP US $0.00 —
0
$221.39K — $726.82K — $0.00 — $0.00 — $221.39K — 0 $0.00 —
us Cannabinoid Biosciences PIFR US $0.00 —
0
$198.02K — $191.85K — $0.00 — $0.00 — $198.02K — 0 -$0.00 —
Enviro-Serv Enviro-Serv EVSV US $0.00 —
0
$173.32K — $419.55K — $0.00 — $0.00 — $173.32K — 0 -$0.88 —
us Brambles BMBLF US $13.51 —
+3.45
$18.11B — $100.00 — $16.95 — $16.95 — $18.11B — 20.16 $0.67 —
us Wolters Kluwer WOLTF US $73.85 —
+4.73
$16.54B — $100.00 — $66.70 — $66.70 — $16.54B — 11.34 $6.51 —
us Rentokil Initial RKLIF US $4.87 —
-19.64
$12.25B — $100.00 — $4.87 — $4.87 — $12.25B — 44.27 $0.11 —
us Intertek IKTSF US $78.02 —
+7.02
$11.98B — $764.00 — $48.90 — $49.05 — $11.98B — 26.99 $2.89 —
us Sodexo S.A. SDXOF US $53.55 —
0
$7.81B — $100.00 — $53.23 — $53.23 — $7.81B — 15.21 $3.52 —
us ISS A/S ISFFF US $30.50 —
0
$4.79B — $10.00 — $32.50 — $32.50 — $4.79B — 12.55 $2.43 —
Teleperformance SE Teleperformance SE TLPFF US $64.41 —
0
$3.75B — $200.00 — $75.00 — $76.67 — $3.75B — 6.64 $9.69 —
us Serco SCGPY US $3.60 —
0
$3.54B — $775.00 — $4.00 — $4.00 — $3.54B — 18.94 $0.19 —
us Serco Group plc SECCF US $3.38 —
-4.52
$3.32B — $100.00 — $3.38 — $3.38 — $3.32B — 17.78 $0.19 —
Mitie Mitie MITFF US $2.29 —
0
$2.87B — $600.00 — $2.29 — $2.29 — $2.87B — 28.62 $0.08 —
us Mitie MITFY US $8.71 —
0
$2.73B — $1.00K — $8.90 — $8.98 — $2.73B — 26.39 $0.33 —
us Information Services IRMTF US $36.38 —
0
$680.32M — $100.00 — $36.48 — $36.48 — $680.32M — 33.37 $1.09 —
us Calian CLNFF US $58.87 —
-0.42
$676.45M — $850.00 — $58.55 — $63.40 — $676.45M — 28.85 $2.04 —
us GDI Integrated Facility Services GDIFF US $26.77 —
0
$630.23M — $0.00 — $0.00 — $0.00 — $630.23M — 0 $0.00 —
us Dexterra HZNOF US $9.48 —
0
$591.70M — $100.00 — $9.69 — $9.69 — $591.70M — 18.23 $0.52 —
us Capita plc CTAGY US $17.10 —
0
$512.06M — $200.00 — $17.10 — $17.10 — $512.06M — 23.42 $0.73 —
us K-Bro Linen KBRLF US $30.00 —
0
$387.05M — $300.00 — $30.00 — $30.00 — $387.05M — 25.86 $1.16 —
us Valid Soluções VSSPY US $4.23 —
0
$330.66M — $250.00 — $4.23 — $4.23 — $330.66M — 6.93 $0.61 —
us Victor Mining Industry VMTG US $0.14 —
0
$275.84M — $1.00 — $0.14 — $0.14 — $275.84M — 0 -$8.75 —
us DATA Communications Management DCMDF US $1.21 —
0
$68.12M — $397.00 — $1.19 — $1.19 — $68.12M — 11.01 $0.11 —
us Water Intelligence WTLLF US $3.25 —
0
$54.72M — $20.00K — $3.50 — $3.50 — $54.72M — 13.00 $0.25 —
us Shagrir Group Vehicle Services SRRPF US $5.25 —
0
$54.60M — $15.00 — $0.00 — $0.00 — $54.60M — 11.41 $0.46 —
us United World Holding UWHGF US $1.45 —
0
$32.41M — $100.00 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Woodbridge Liquidation Trust Woodbridge Liquidation Trust WBQNL US $2.35 —
0
$28.65M — $554.00 — $2.36 — $2.38 — $28.65M — 0 $0.00 —
us White Fox Ventures AWAW US $0.02 —
0
$24.55M — $10.00K — $0.03 — $0.03 — $24.55M — 0 -$0.50 —
us National Stock Yards NSYC US $395.00 —
-3.65
$17.23M — $2.00 — $409.98 — $409.98 — $17.23M — 0 $0.00 —
us Wilhelmina WHLM US $2.75 —
0
$13.53M — $200.00 — $2.66 — $2.66 — $13.53M — 27.50 $0.10 —
us Mills Music Trust MMTRS US $25.00 —
0
$6.94M — $102.00 — $25.00 — $25.00 — $6.94M — 14.04 $1.78 —
us Tersis INCC US $0.04 —
0
$2.92M — $0.00 — $0.00 — $0.00 — $2.92M — 0 $0.00 —
us Laser Master LMTI US $0.25 —
0
$2.71M — $5.00K — $0.13 — $0.13 — $2.71M — 0 -$0.44 —
us Internet Infinity ITNF US $0.02 —
0
$1.73M — $6.49K — $0.02 — $0.02 — $1.73M — 0 $0.00 —
us Quest Patent Research QPRC US $0.28 —
0
$1.49M — $2.75K — $0.28 — $0.28 — $1.49M — 0 -$1.99 —
Anacomp Anacomp ANMP US $0.40 —
0
$1.48M — $2.00 — $0.40 — $0.40 — $1.48M — 2.35 $0.17 —
us 3 Sixty Risk SAYFF US $0.00 —
0
$1.17M — $1.52K — $0.00 — $0.00 — $1.17M — 0 -$0.25 —
us Tek Digitel TEKI US $0.00 —
0
$756.45K — $270.00K — $0.00 — $0.00 — $756.45K — 0 $0.00 —
us UnderSea Recovery UNDR US $0.00 —
0
$298.52K — $32.00K — $0.00 — $0.00 — $298.52K — 0.020 $0.01 —
us All American Pet Company AAPT US $0.00 —
0
$274.46K — $100.00 — $0.00 — $0.00 — $274.46K — 0 -$0.01 —
us Manati Industries MNII US $0.20 —
0
$0.00 — $28.04K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Target Hospitality THWWW US $0.00 —
0
$0.00 — $6.81K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Delivery Technology DTSL US $0.00 —
0
$0.00 — $100.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Conwest Associates, LP CWPS US $25.10 —
0
$0.00 — $5.00K — $27.50 — $27.50 — $0.00 — 0 $0.00 —
us Hawaiian Hospitality HHGI US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency