국가: 미국 부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (90)
- {{country.name}}
- 모든 나라들
- 미국 (90)
- 호주 (12)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (9)
- 중국 (21)
- 덴마크 (1)
- 핀란드 (6)
- 프랑스 (8)
- 독일 (78)
- 그리스 (1)
- 홍콩 (25)
- 헝가리 (1)
- 인도 (39)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (7)
- 일본 (87)
- 말레이시아 (14)
- 멕시코 (7)
- 네덜란드 (2)
- 노르웨이 (1)
- 폴란드 (3)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (11)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (9)
- 태국 (14)
- 칠면조 (4)
- 영국 (7)
모든 거래소
전문 비즈니스 서비스 (90)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (135)
- 전문 비즈니스 서비스 (90)
- 컨설팅 서비스 (39)
- 렌탈 및 임대 서비스 (32)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (34)
- 대기업 (152)
- 엔지니어링 및 건설 (98)
- 인프라 운영 (17)
- 건축 제품 및 장비 (54)
- 농기계 및 중장비 (65)
- 산업 유통 (32)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (204)
- 금속 제작 (26)
- 오염 및 처리 제어 (43)
- 도구 및 액세서리 (26)
- 전기 장비 및 부품 (92)
- 공항 및 항공 서비스 (34)
- 항공사 (53)
- 철도 (37)
- 해상 운송 (76)
- 트럭 운송 (24)
- 통합 화물 및 물류 (46)
- 폐기물 관리 (56)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cintas
CTAS
US
|
$179.06 — |
-1.27
|
$71.65B — | $652.42K — | $177.28 — | $181.34 — | $71.65B — | 37.85 | $4.73 — | ||
RELX
RELX
US
|
$32.26 — |
+1.03
|
$56.46B — | $1.92M — | $31.66 — | $32.30 — | $56.46B — | 21.79 | $1.48 — | ||
RELX PLC
RLXXF
US
|
$31.92 — |
+3.3
|
$55.87B — | $478.00 — | $31.92 — | $31.92 — | $55.87B — | 21.56 | $1.48 — | ||
Thomson Reuters
TRI
US
|
$88.32 — |
-1
|
$38.56B — | $726.55K — | $86.78 — | $89.47 — | $38.56B — | 25.37 | $3.48 — | ||
Copart
CPRT
US
|
$29.57 — |
-1.48
|
$28.48B — | $4.75M — | $28.84 — | $30.44 — | $28.48B — | 18.36 | $1.61 — | ||
Global Payments
GPN
US
|
$77.92 — |
-0.91
|
$21.31B — | $1.01M — | $76.52 — | $78.40 — | $21.31B — | 28.64 | $2.72 — | ||
RB Global, Inc.
RBA
US
|
$113.69 — |
+0.78
|
$21.18B — | $361.76K — | $112.78 — | $114.19 — | $21.18B — | 52.87 | $2.15 — | ||
Brambles Limited
BXBLY
US
|
$27.64 — |
+2.29
|
$18.46B — | $12.09K — | $27.61 — | $27.68 — | $18.46B — | 20.62 | $1.34 — | ||
Wolters Kluwer
WTKWY
US
|
$66.28 — |
+0.35
|
$14.80B — | $12.10K — | $65.78 — | $66.66 — | $14.80B — | 10.32 | $6.42 — | ||
Aramark
ARMK
US
|
$55.63 — |
-1.17
|
$14.63B — | $482.70K — | $55.58 — | $56.19 — | $14.63B — | 41.51 | $1.34 — | ||
Intertek Group plc
IKTSY
US
|
$77.34 — |
+1.11
|
$11.89B — | $1.00 — | $77.34 — | $77.34 — | $11.89B — | 27.13 | $2.85 — | ||
Sodexo
SDXAY
US
|
$12.22 — |
+7.67
|
$8.91B — | $7.71K — | $12.07 — | $12.40 — | $8.91B — | 17.71 | $0.69 — | ||
UniFirst
UNF
US
|
$273.27 — |
-0.11
|
$4.94B — | $32.58K — | $270.31 — | $276.49 — | $4.94B — | 43.23 | $6.32 — | ||
Dolby Laboratories
DLB
US
|
$50.80 — |
-0.68
|
$4.81B — | $512.52K — | $50.42 — | $51.24 — | $4.81B — | 20.15 | $2.52 — | ||
AZZ
AZZ
US
|
$153.04 — |
+2.02
|
$4.58B — | $94.20K — | $150.48 — | $153.57 — | $4.58B — | 14.53 | $10.50 — | ||
First Advantage
FA
US
|
$20.95 — |
+2.07
|
$3.59B — | $666.81K — | $20.25 — | $20.97 — | $3.59B — | 419.10 | $0.05 — | ||
Teleperformance SE
TLPFY
US
|
$28.95 — |
+1.22
|
$3.37B — | $550.00 — | $28.77 — | $28.95 — | $3.37B — | 6.05 | $4.78 — | ||
Maximus
MMS
US
|
$56.13 — |
+0.68
|
$2.95B — | $139.78K — | $54.44 — | $56.21 — | $2.95B — | 8.42 | $6.66 — | ||
ABM Industries Incorporated
ABM
US
|
$44.69 — |
+0.95
|
$2.62B — | $98.42K — | $43.81 — | $44.76 — | $2.62B — | 17.18 | $2.60 — | ||
Cimpress
CMPR
US
|
$96.00 — |
-1.66
|
$2.33B — | $52.26K — | $95.15 — | $99.65 — | $2.33B — | 52.45 | $1.83 — | ||
CBIZ
CBZ
US
|
$35.43 — |
+0.88
|
$1.90B — | $134.44K — | $33.91 — | $35.56 — | $1.90B — | 13.89 | $2.55 — | ||
Target Hospitality Corp.
TH
US
|
$18.22 — |
-1.35
|
$1.81B — | $673.26K — | $17.82 — | $18.82 — | $1.81B — | 0 | -$0.43 — | ||
BrightView
BV
US
|
$14.63 — |
+1.6
|
$1.36B — | $244.57K — | $14.18 — | $14.65 — | $1.36B — | 487.66 | $0.03 — | ||
LegalZoom.com
LZ
US
|
$7.14 — |
+3.25
|
$1.24B — | $1.40M — | $6.78 — | $7.22 — | $1.24B — | 120.25 | $0.06 — | ||
BlackSky Technology
BKSY
US
|
$27.56 — |
-1.15
|
$1.02B — | $601.38K — | $27.28 — | $28.53 — | $1.02B — | 0 | -$2.49 — | ||
Transcat
TRNS
US
|
$91.71 — |
+3.01
|
$856.64M — | $110.45K — | $90.22 — | $92.44 — | $856.64M — | 160.89 | $0.57 — | ||
Eastman Kodak Company
KODK
US
|
$8.41 — |
-0.65
|
$823.89M — | $294.04K — | $8.40 — | $8.61 — | $823.89M — | 0 | -$1.87 — | ||
Spire Global, Inc.
SPIR
US
|
$17.69 — |
-4.07
|
$684.81M — | $213.40K — | $17.54 — | $18.71 — | $684.81M — | 11.12 | $1.59 — | ||
Cass Information Systems
CASS
US
|
$52.27 — |
-0.46
|
$672.77M — | $23.50K — | $51.34 — | $52.98 — | $672.77M — | 22.33 | $2.34 — | ||
Diversified Royalty
BEVFF
US
|
$3.41 — |
+1.19
|
$595.76M — | $2.61K — | $3.41 — | $3.41 — | $595.76M — | 24.35 | $0.14 — | ||
Quad/Graphics
QUAD
US
|
$8.35 — |
-0.24
|
$430.52M — | $69.07K — | $8.23 — | $8.48 — | $430.52M — | 14.39 | $0.58 — | ||
Victor Mining Industry
VMTG
US
|
$0.13 — |
+329.67
|
$253.97M — | $100.00 — | $0.13 — | $0.13 — | $253.97M — | 0 | -$1.88 — | ||
Team
TISI
US
|
$17.25 — |
-1.65
|
$78.86M — | $682.00 — | $17.14 — | $18.00 — | $78.86M — | 0 | -$8.21 — | ||
DLH
DLHC
US
|
$5.18 — |
-1.52
|
$75.07M — | $30.92K — | $5.15 — | $5.28 — | $75.07M — | 0 | -$0.32 — | ||
Where Food Comes From
WFCF
US
|
$14.50 — |
-7.23
|
$73.07M — | $4.33K — | $14.30 — | $15.13 — | $73.07M — | 46.77 | $0.31 — | ||
Network-1
NTIP
US
|
$1.47 — |
-1.34
|
$33.61M — | $2.15K — | $1.48 — | $1.48 — | $33.61M — | 0 | -$0.11 — | ||
System1
SST
US
|
$2.74 — |
+9.6
|
$27.42M — | $38.86K — | $2.41 — | $2.81 — | $27.42M — | 0 | -$12.00 — | ||
Seafarer Exploration
SFRX
US
|
$0.00 — |
-4.35
|
$23.83M — | $445.00K — | $0.00 — | $0.00 — | $23.83M — | 0 | $0.00 — | ||
SPAR
SGRP
US
|
$0.84 — |
-0.12
|
$23.80M — | $16.73K — | $0.83 — | $0.84 — | $23.80M — | 0 | -$1.08 — | ||
Eco Innovation
ECOX
US
|
$0.00 — |
0
|
$9.05M — | $69.88M — | $0.00 — | $0.00 — | $9.05M — | 0 | -$0.76 — | ||
ADM Endeavors
ADMQ
US
|
$0.03 — |
-5.96
|
$4.76M — | $10.00K — | $0.03 — | $0.03 — | $4.76M — | 0 | $0.00 — | ||
Laser Master
LMTI
US
|
$0.25 — |
0
|
$2.71M — | $5.00K — | $0.13 — | $0.13 — | $2.71M — | 0 | -$0.44 — | ||
Jubilant Flame
JFIL
US
|
$0.03 — |
+47.39
|
$677.52K — | $10.00K — | $0.03 — | $0.03 — | $677.52K — | 0 | $0.00 — | ||
JNS
JNSH
US
|
$0.00 — |
+6.67
|
$507.58K — | $173.59K — | $0.00 — | $0.00 — | $507.58K — | 1.59 | $0.00 — | ||
International Star
ILST
US
|
$0.00 — |
0
|
$419.25K — | $196.00 — | $0.00 — | $0.00 — | $419.25K — | 0 | $0.00 — | ||
Wildpack Beverage
WLDPF
US
|
$0.00 — |
-30.19
|
$370.68K — | $10.00K — | $0.00 — | $0.00 — | $370.68K — | 0 | -$0.56 — | ||
Core Solve
XCPL
US
|
$0.00 — |
0
|
$337.04K — | $1.00K — | $0.00 — | $0.00 — | $337.04K — | 0 | $0.00 — | ||
IJJ
IJJP
US
|
$0.00 — |
0
|
$221.39K — | $726.82K — | $0.00 — | $0.00 — | $221.39K — | 0 | $0.00 — | ||
Premier Information Management
PIFR
US
|
$0.00 — |
0
|
$198.02K — | $7.50K — | $0.00 — | $0.00 — | $198.02K — | 0 | -$0.00 — | ||
Enviro-Serv
EVSV
US
|
$0.00 — |
0
|
$138.65K — | $460.64K — | $0.00 — | $0.00 — | $138.65K — | 0 | -$0.70 — | ||
Brambles
BMBLF
US
|
$16.95 — |
+22.92
|
$22.64B — | $100.00 — | $16.95 — | $16.95 — | $22.64B — | 25.29 | $0.67 — | ||
Wolters Kluwer
WOLTF
US
|
$66.00 — |
+7.4
|
$14.74B — | $800.00 — | $65.75 — | $66.00 — | $14.74B — | 10.28 | $6.42 — | ||
Rentokil Initial
RKLIF
US
|
$4.87 — |
-19.64
|
$12.25B — | $100.00 — | $4.87 — | $4.87 — | $12.25B — | 44.27 | $0.11 — | ||
Sodexo S.A.
SDXOF
US
|
$53.23 — |
-4.42
|
$7.76B — | $100.00 — | $53.23 — | $53.23 — | $7.76B — | 15.29 | $3.48 — | ||
Intertek
IKTSF
US
|
$48.90 — |
-35.76
|
$7.51B — | $764.00 — | $48.90 — | $49.05 — | $7.51B — | 17.15 | $2.85 — | ||
ISS A/S
ISFFF
US
|
$32.50 — |
+6.56
|
$5.09B — | $10.00 — | $32.50 — | $32.50 — | $5.09B — | 13.37 | $2.43 — | ||
Serco
SCGPY
US
|
$4.00 — |
+41.34
|
$3.91B — | $775.00 — | $4.00 — | $4.00 — | $3.91B — | 21.05 | $0.19 — | ||
Teleperformance SE
TLPFF
US
|
$60.19 — |
0
|
$3.50B — | $50.00 — | $60.19 — | $60.19 — | $3.50B — | 6.29 | $9.56 — | ||
Serco Group plc
SECCF
US
|
$3.25 — |
+5.86
|
$3.18B — | $100.00 — | $3.25 — | $3.25 — | $3.18B — | 17.10 | $0.19 — | ||
Mitie
MITFY
US
|
$8.06 — |
-1.1
|
$2.51B — | $291.00 — | $8.06 — | $8.06 — | $2.51B — | 25.18 | $0.32 — | ||
Mitie
MITFF
US
|
$2.01 — |
-0.5
|
$2.51B — | $3.33K — | $2.01 — | $2.01 — | $2.51B — | 25.12 | $0.08 — | ||
Information Services
IRMTF
US
|
$36.48 — |
+0.27
|
$682.19M — | $100.00 — | $36.48 — | $36.48 — | $682.19M — | 34.09 | $1.07 — | ||
Calian
CLNFF
US
|
$58.94 — |
-1.8
|
$677.25M — | $200.00 — | $58.94 — | $61.63 — | $677.25M — | 29.46 | $2.00 — | ||
GDI Integrated Facility Services
GDIFF
US
|
$26.77 — |
0
|
$630.23M — | $0.00 — | $0.00 — | $0.00 — | $630.23M — | 0 | $0.00 — | ||
Dexterra
HZNOF
US
|
$9.64 — |
0
|
$601.69M — | $100.00 — | $9.64 — | $9.64 — | $601.69M — | 18.90 | $0.51 — | ||
Capita plc
CTAGY
US
|
$17.10 — |
0
|
$512.06M — | $200.00 — | $17.10 — | $17.10 — | $512.06M — | 23.42 | $0.73 — | ||
K-Bro Linen
KBRLF
US
|
$30.00 — |
-1.48
|
$387.05M — | $300.00 — | $30.00 — | $30.00 — | $387.05M — | 26.54 | $1.13 — | ||
Valid Soluções
VSSPY
US
|
$4.23 — |
0
|
$330.39M — | $250.00 — | $4.23 — | $4.23 — | $330.39M — | 6.93 | $0.61 — | ||
DATA Communications Management
DCMDF
US
|
$1.30 — |
0
|
$73.07M — | $72.27K — | $1.29 — | $1.30 — | $73.07M — | 11.81 | $0.11 — | ||
Shagrir Group Vehicle Services
SRRPF
US
|
$6.85 — |
0
|
$71.25M — | $15.00 — | $0.00 — | $0.00 — | $71.25M — | 12.68 | $0.54 — | ||
Water Intelligence
WTLLF
US
|
$3.50 — |
-3.45
|
$58.93M — | $20.00K — | $3.50 — | $3.50 — | $58.93M — | 12.50 | $0.28 — | ||
United World Holding
UWHGF
US
|
$1.45 — |
0
|
$32.41M — | $100.00 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | ||
Woodbridge Liquidation Trust
WBQNL
US
|
$2.30 — |
+3.14
|
$28.04M — | $7.87K — | $2.30 — | $2.40 — | $28.04M — | 0 | $0.00 — | ||
White Fox Ventures
AWAW
US
|
$0.02 — |
0
|
$24.55M — | $10.00K — | $0.03 — | $0.03 — | $24.55M — | 0 | -$0.50 — | ||
Mills Music Trust
MMTRS
US
|
$25.00 — |
0
|
$6.94M — | $102.00 — | $25.00 — | $25.00 — | $6.94M — | 14.04 | $1.78 — | ||
Plandaí Biotechnology
PLPL
US
|
$0.00 — |
+900
|
$4.49M — | $773.64K — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
UnderSea Recovery
UNDR
US
|
$0.00 — |
+1000
|
$3.28M — | $32.00K — | $0.00 — | $0.00 — | $3.28M — | 0.018 | $0.12 — | ||
Tersis
INCC
US
|
$0.04 — |
0
|
$2.92M — | $0.00 — | $0.00 — | $0.00 — | $2.92M — | 0 | $0.00 — | ||
Wilhelmina
WHLM
US
|
$0.50 — |
0
|
$2.46M — | $200.00 — | $2.66 — | $2.66 — | $2.46M — | 5.00 | $0.10 — | ||
Internet Infinity
ITNF
US
|
$0.02 — |
0
|
$1.73M — | $6.49K — | $0.02 — | $0.02 — | $1.73M — | 0 | $0.00 — | ||
Quest Patent Research
QPRC
US
|
$0.28 — |
0
|
$1.49M — | $20.00 — | $0.28 — | $0.28 — | $1.49M — | 0 | -$1.99 — | ||
Anacomp
ANMP
US
|
$0.40 — |
0
|
$1.48M — | $2.00 — | $0.40 — | $0.40 — | $1.48M — | 2.35 | $0.17 — | ||
3 Sixty Risk
SAYFF
US
|
$0.00 — |
0
|
$1.17M — | $1.52K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.25 — | ||
Tek Digitel
TEKI
US
|
$0.00 — |
0
|
$756.45K — | $270.00K — | $0.00 — | $0.00 — | $756.45K — | 0 | $0.00 — | ||
All American Pet Company
AAPT
US
|
$0.00 — |
0
|
$274.46K — | $100.00 — | $0.00 — | $0.00 — | $274.46K — | 0 | -$0.01 — | ||
Manati Industries
MNII
US
|
$1.01 — |
0
|
$0.00 — | $28.04K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Target Hospitality
THWWW
US
|
$0.00 — |
0
|
$0.00 — | $6.81K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Delivery Technology
DTSL
US
|
$0.00 — |
0
|
$0.00 — | $100.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Conwest Associates, LP
CWPS
US
|
$25.10 — |
0
|
$0.00 — | $5.00K — | $27.50 — | $27.50 — | $0.00 — | 0 | $0.00 — | ||
Hawaiian Hospitality
HHGI
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}


