홈
주식

국가: 미국 부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (131)

모든 거래소

산업 (131)

전문 비즈니스 서비스 (131)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RELX PLC RLXXF	$43.14 —	0	$78.49B —	$467.00 —	$43.14 —	$43.14 —	$78.49B —	31.72	$1.36 —
RELX RELX	$42.51 —	+1.13	$77.33B —	$524.80K —	$42.35 —	$42.66 —	$77.33B —	31.25	$1.36 —
Cintas CTAS	$185.98 —	+0.39	$74.74B —	$655.38K —	$184.84 —	$187.24 —	$74.74B —	41.32	$4.50 —
Thomson Reuters TRI	$137.31 —	+1.27	$61.08B —	$326.37K —	$135.12 —	$137.34 —	$61.08B —	35.38	$3.88 —
Copart CPRT	$41.62 —	+0.5	$40.28B —	$6.50M —	$40.99 —	$41.66 —	$40.28B —	26.17	$1.59 —
Wolters Kluwer WOLTF	$130.06 —	+8.72	$29.68B —	$100.00 —	$130.06 —	$130.06 —	$29.68B —	23.60	$5.51 —
Wolters Kluwer WTKWY	$111.53 —	+2.55	$26.00B —	$4.45K —	$108.98 —	$111.58 —	$26.00B —	20.27	$5.50 —
Brambles Limited BXBLY	$31.20 —	-0.32	$21.27B —	$887.00 —	$31.18 —	$31.20 —	$21.27B —	24.96	$1.25 —
RB Global, Inc. RBA	$100.43 —	-0.3	$18.65B —	$223.80K —	$99.88 —	$100.95 —	$18.65B —	47.82	$2.10 —
Global Payments GPN	$77.42 —	+2.29	$18.33B —	$889.19K —	$76.33 —	$77.80 —	$18.33B —	11.74	$6.59 —
Aramark ARMK	$38.24 —	+1.69	$10.05B —	$1.12M —	$37.43 —	$38.30 —	$10.05B —	28.11	$1.36 —
Sodexo SDXAY	$10.86 —	+2.07	$7.93B —	$10.67K —	$10.81 —	$10.86 —	$7.93B —	9.96	$1.09 —
Dolby Laboratories DLB	$65.97 —	+0.75	$6.32B —	$123.00K —	$65.46 —	$66.06 —	$6.32B —	24.34	$2.71 —
InPost INPOY	$6.02 —	+2.38	$6.01B —	$1.00K —	$6.02 —	$6.02 —	$6.01B —	25.08	$0.24 —
Maximus MMS	$82.76 —	-0.39	$4.66B —	$216.50K —	$81.93 —	$83.22 —	$4.66B —	15.38	$5.38 —
Teleperformance SE TLPFY	$34.54 —	+0.99	$4.02B —	$3.11K —	$34.06 —	$34.54 —	$4.02B —	7.39	$4.67 —
AZZ AZZ	$101.60 —	+0.26	$3.05B —	$71.20K —	$100.61 —	$101.98 —	$3.05B —	9.72	$10.45 —
CBIZ CBZ	$52.29 —	+1.04	$2.84B —	$187.72K —	$51.77 —	$53.09 —	$2.84B —	42.86	$1.22 —
UniFirst UNF	$152.91 —	<0.01	$2.77B —	$35.23K —	$151.51 —	$154.14 —	$2.77B —	19.16	$7.98 —
ABM Industries Incorporated ABM	$42.48 —	+0.45	$2.60B —	$166.59K —	$42.12 —	$42.71 —	$2.60B —	22.96	$1.85 —
First Advantage FA	$13.29 —	+0.83	$2.31B —	$495.17K —	$13.05 —	$13.48 —	$2.31B —	0	-$0.89 —
LegalZoom.com LZ	$10.09 —	-0.84	$1.79B —	$1.44M —	$9.99 —	$10.31 —	$1.79B —	84.04	$0.12 —
BrightView BV	$12.22 —	+2.86	$1.16B —	$507.82K —	$11.82 —	$12.22 —	$1.16B —	101.83	$0.12 —
Eastman Kodak Company KODK	$7.88 —	-8.96	$759.15M —	$2.12M —	$7.81 —	$8.80 —	$759.15M —	0	-$0.32 —
Target Hospitality Corp. TH	$6.57 —	-1.57	$655.05M —	$341.61K —	$6.49 —	$6.75 —	$655.05M —	0	-$0.10 —
BlackSky Technology BKSY	$15.96 —	-3.74	$574.44M —	$965.99K —	$15.74 —	$16.35 —	$574.44M —	0	-$2.73 —
Cass Information Systems CASS	$41.82 —	+1.65	$547.18M —	$45.85K —	$40.65 —	$41.83 —	$547.18M —	20.60	$2.03 —
Quad/Graphics QUAD	$5.68 —	+1.07	$289.01M —	$92.57K —	$5.57 —	$5.69 —	$289.01M —	13.52	$0.42 —
Spire Global, Inc. SPIR	$8.43 —	-1.52	$275.87M —	$418.17K —	$8.30 —	$8.60 —	$275.87M —	14.28	$0.59 —
Civeo CVEO	$22.20 —	-0.09	$255.64M —	$12.57K —	$22.00 —	$22.44 —	$255.64M —	0	-$2.09 —
Citrine Global CTGL	$0.20 —	+9.59	$246.84M —	$10.00K —	$0.20 —	$0.20 —	$246.84M —	0	$0.00 —
Odyssey Marine Exploration OMEX	$2.05 —	-7.06	$110.55M —	$1.18M —	$1.99 —	$2.18 —	$110.55M —	0	-$0.38 —
DLH DLHC	$5.96 —	+1.09	$85.81M —	$8.30K —	$5.80 —	$5.96 —	$85.81M —	18.63	$0.32 —
Team TISI	$16.25 —	-1.22	$73.11M —	$3.96K —	$16.25 —	$16.37 —	$73.11M —	0	-$11.67 —
DATA Communications Management DCMDF	$0.92 —	-2.12	$53.24M —	$100.00 —	$0.92 —	$0.92 —	$53.24M —	11.55	$0.08 —
System1 SST	$4.36 —	-1.24	$43.54M —	$17.15K —	$4.31 —	$4.61 —	$43.54M —	0	-$8.61 —
Network-1 NTIP	$1.48 —	+1.86	$33.73M —	$869.00 —	$1.46 —	$1.51 —	$33.73M —	0	-$0.10 —
SPAR SGRP	$1.07 —	+1.9	$25.58M —	$1.24K —	$1.07 —	$1.09 —	$25.58M —	0	-$0.26 —
Seafarer Exploration SFRX	$0.00 —	+4.35	$22.84M —	$600.00K —	$0.00 —	$0.00 —	$22.84M —	0	$0.00 —
White Fox Ventures AWAW	$0.12 —	-38.92	$14.00M —	$5.70K —	$0.12 —	$0.12 —	$14.00M —	0	-$2.83 —
GPO Plus GPOX	$0.08 —	-15.05	$6.88M —	$55.78K —	$0.08 —	$0.09 —	$6.88M —	0	-$0.07 —
ADM Endeavors ADMQ	$0.04 —	0	$6.75M —	$13.54K —	$0.04 —	$0.04 —	$6.75M —	0	$0.00 —
NAPC Defense BLIS	$0.01 —	+12.5	$3.71M —	$45.00K —	$0.01 —	$0.01 —	$3.71M —	0	-$0.02 —
Conservative Broadcast Media & Journalism CBMJ	$0.04 —	+2.94	$2.10M —	$11.78K —	$0.04 —	$0.04 —	$2.10M —	0	-$0.17 —
Eco Innovation ECOX	$0.00 —	-16.67	$1.97M —	$762.95M —	$0.00 —	$0.00 —	$1.97M —	0	-$0.48 —
Wildpack Beverage WLDPF	$0.00 —	+328.57	$1.53M —	$100.32K —	$0.00 —	$0.00 —	$1.53M —	0	-$0.51 —
International Star ILST	$0.00 —	0	$676.01K —	$1.00K —	$0.00 —	$0.00 —	$676.01K —	0	$0.00 —
XCPCNL Business Services XCPL	$0.00 —	0	$337.04K —	$200.00 —	$0.00 —	$0.00 —	$337.04K —	0	$0.00 —
Enviro-Serv EVSV	$0.00 —	-16.28	$294.00K —	$1.79M —	$0.00 —	$0.00 —	$294.00K —	0	-$3.61 —
Premier information Management PIFR	$0.00 —	-24	$250.83K —	$400.00K —	$0.00 —	$0.00 —	$250.83K —	0	-$0.00 —
IJJ IJJP	$0.00 —	0	$221.39K —	$726.82K —	$0.00 —	$0.00 —	$221.39K —	0	$0.00 —
International Consolidated Companies INCC	$0.07 —	+22.24	$139.74K —	$633.00 —	$0.07 —	$0.07 —	$139.74K —	0	-$41.10 —
Blue Water Ventures BWVI	$0.00 —	0	$27.64K —	$50.00K —	$0.00 —	$0.00 —	$27.64K —	0	$0.00 —
All American Pet Company AAPT	$0.00 —	0	$27.45K —	$100.00 —	$0.00 —	$0.00 —	$27.45K —	0	-$0.16 —
Brambles BMBLF	$15.54 —	+3.6	$21.19B —	$100.00 —	$15.54 —	$15.54 —	$21.19B —	25.06	$0.62 —
Dai Nippon Printing DNPCF	$30.50 —	+110.34	$16.40B —	$100.00 —	$30.50 —	$30.62 —	$16.40B —	18.94	$1.61 —
Rentokil Initial RKLIF	$4.87 —	-4.13	$13.01B —	$100.00 —	$4.87 —	$4.87 —	$13.01B —	37.46	$0.13 —
Intertek Group plc IKTSY	$67.40 —	+0.73	$10.38B —	$113.00 —	$66.61 —	$67.40 —	$10.38B —	23.00	$2.93 —
Intertek IKTSF	$66.00 —	+1.03	$10.16B —	$200.00 —	$66.00 —	$66.00 —	$10.16B —	22.44	$2.94 —
Sodexo S.A. SDXOF	$57.57 —	+7.11	$8.42B —	$25.00 —	$57.57 —	$57.57 —	$8.42B —	10.56	$5.45 —
TOPPAN TONPF	$28.31 —	0	$8.11B —	$100.00 —	$28.31 —	$28.31 —	$8.11B —	14.66	$1.93 —
TOPPAN TOPPY	$13.39 —	+18.81	$7.68B —	$62.00 —	$13.39 —	$13.39 —	$7.68B —	13.94	$0.96 —
Dai Nippon Printing Co., Ltd. DNPLY	$8.45 —	+0.48	$7.59B —	$100.00 —	$8.45 —	$8.45 —	$7.59B —	10.83	$0.78 —
Serco Group plc SECCF	$3.38 —	-0.59	$3.36B —	$100.00 —	$3.38 —	$3.38 —	$3.36B —	48.28	$0.07 —
Serco SCGPY	$3.20 —	-4.76	$3.24B —	$2.59K —	$3.20 —	$3.20 —	$3.24B —	45.71	$0.07 —
Mitie MITFY	$8.88 —	+0.57	$2.85B —	$100.00 —	$8.88 —	$8.88 —	$2.85B —	22.19	$0.40 —
Mitie MITFF	$1.99 —	0	$2.74B —	$1.03K —	$1.99 —	$1.99 —	$2.74B —	19.89	$0.10 —
Information Services IRMTF	$26.56 —	+3.91	$521.58M —	$100.00 —	$26.56 —	$26.56 —	$521.58M —	25.53	$1.04 —
GDI Integrated Facility Services GDIFF	$21.06 —	+5.87	$512.56M —	$100.00 —	$21.06 —	$21.06 —	$512.56M —	16.58	$1.27 —
Capita plc CTAGY	$17.10 —	0	$486.28M —	$200.00 —	$17.10 —	$17.10 —	$486.28M —	24.08	$0.71 —
Dexterra HZNOF	$7.37 —	0	$474.14M —	$100.00 —	$7.37 —	$7.37 —	$474.14M —	16.02	$0.46 —
Calian CLNFF	$37.58 —	+4.48	$426.33M —	$100.00 —	$37.58 —	$37.58 —	$426.33M —	0	-$0.04 —
Valid Soluções VSSPY	$4.20 —	+5	$340.77M —	$600.00 —	$4.20 —	$4.20 —	$340.77M —	7.36	$0.57 —
K-Bro Linen KBRLF	$26.07 —	-4.89	$335.26M —	$100.00 —	$26.07 —	$26.07 —	$335.26M —	21.02	$1.24 —
PGG Wrightson PGWFF	$2.52 —	+142.31	$190.22M —	$313.00 —	$1.15 —	$1.15 —	$190.22M —	126.00	$0.02 —
Freelancer FLNCF	$0.30 —	0	$135.27M —	$200.00 —	$0.30 —	$0.30 —	$135.27M —	0	$0.00 —
Shagrir Group Vehicle Services SRRPF	$5.25 —	0	$71.87M —	$15.00 —	$0.00 —	$0.00 —	$71.87M —	11.41	$0.46 —
Water Intelligence WTLLF	$3.80 —	+7.95	$68.97M —	$2.00K —	$3.80 —	$3.80 —	$68.97M —	15.19	$0.25 —
Cirmaker Technology CRKT	$0.09 —	0	$51.72M —	$1.00K —	$0.09 —	$0.09 —	$51.72M —	0	-$0.06 —
First Republic Corporation of America (The) FRPC	$0.00 —	0	$45.33M —	$101.00 —	$0.00 —	$0.00 —	$45.33M —	0	$0.00 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100.00 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
Victor Mining Industry VMTG	$0.02 —	-31.82	$29.55M —	$1.97K —	$0.02 —	$0.02 —	$29.55M —	0	-$1.38 —
National Stock Yards NSYC	$360.00 —	-1.37	$15.70M —	$100.00 —	$360.00 —	$360.00 —	$15.70M —	0	$0.00 —
Wilhelmina WHLM	$3.00 —	-13.04	$14.76M —	$600.00 —	$3.00 —	$3.01 —	$14.76M —	30.00	$0.10 —
Mills Music Trust MMTRS	$27.00 —	+3.85	$7.50M —	$4.00 —	$27.00 —	$27.00 —	$7.50M —	14.59	$1.85 —
Sentisearch SSRC	$0.00 —	0	$2.52M —	$1.80K —	$0.01 —	$0.01 —	$2.52M —	0	$0.00 —
Anacomp ANMP	$0.40 —	0	$1.48M —	$2.00 —	$0.40 —	$0.40 —	$1.48M —	2.35	$0.17 —
Laser Master LMTI	$0.13 —	0	$1.41M —	$5.00K —	$0.13 —	$0.13 —	$1.41M —	0	-$0.17 —
3 Sixty Risk SAYFF	$0.00 —	0	$1.17M —	$1.52K —	$0.00 —	$0.00 —	$1.17M —	0	-$0.25 —
Tek Digitel TEKI	$0.00 —	0	$756.45K —	$270.00K —	$0.00 —	$0.00 —	$756.45K —	0	$0.00 —
Hawaiian Hospitality HHGI	$0.00 —	0	$607.36K —	$10.00K —	$0.00 —	$0.00 —	$607.36K —	0	$0.00 —
Clarocity CLRYF	$0.00 —	0	$579.92K —	$100.00K —	$0.00 —	$0.00 —	$579.92K —	0	$0.00 —
Jubilant Flame JFIL	$0.03 —	-10.34	$519.63K —	$32.28K —	$0.02 —	$0.03 —	$519.63K —	0	$0.00 —
Delivery Technology DTSL	$0.00 —	0	$391.20K —	$100.00K —	$0.00 —	$0.00 —	$391.20K —	0	$0.00 —
Profit Planners Management PPMT	$0.00 —	0	$285.09K —	$200.00 —	$0.00 —	$0.00 —	$285.09K —	0	$0.00 —
Proto Script Pharmaceutical PSCR	$0.00 —	0	$271.25K —	$95.35K —	$0.00 —	$0.00 —	$271.25K —	0	$0.00 —
BigString BSGC	$0.00 —	0	$216.04K —	$50.00K —	$0.00 —	$0.00 —	$216.04K —	0	$0.00 —
UnderSea Recovery UNDR	$0.00 —	0	$149.26K —	$32.00K —	$0.00 —	$0.00 —	$149.26K —	0.018	$0.13 —
Aziel AZIL	$0.00 —	0	$138.57K —	$236.00 —	$0.00 —	$0.00 —	$138.57K —	0	$0.00 —
CMARK CMIT	$0.00 —	0	$131.08K —	$12.50K —	$0.00 —	$0.00 —	$131.08K —	0.011	$0.01 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}