$3.4T
시가 총액
$98.56B
총 거래량
BTC 62.63%     ETH 8.57%
지배력

국가: 미국 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
전문 비즈니스 서비스 (128)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RLXXF $54.32
+2.01
$99.53B $554 $53.25 $53.25 $99.53B 39.07 $1.39
RELX  RELX $53.19
-0.23
$97.46B $536.17K $53.06 $53.45 $97.46B 38.26 $1.39
Thomson Reuters  TRI $197.19
+0.66
$88.83B $442.26K $195.05 $197.92 $88.83B 41.51 $4.75
Cintas  CTAS $219.26
-1.77
$88.53B $564.48K $218.09 $222.68 $88.53B 50.87 $4.31
Copart  CPRT $48.25
-0.83
$46.65B $1.46M $48.23 $48.9 $46.65B 31.95 $1.51
Wolters Kluwer  WTKWY $162.8
-0.97
$37.66B $347 $162.21 $163.25 $37.66B 31.36 $5.19
Brambles Limited  BXBLY $30.37
-0.75
$20.76B $154 $30.25 $30.4 $20.76B 25.52 $1.19
RB Global, Inc.  RBA $105.31
-0.28
$19.5B $584.67K $104.35 $106.13 $19.5B 51.87 $2.03
Global Payments  GPN $77.89
-1.38
$19B $1.16M $77.39 $78.91 $19B 12.60 $6.18
Aramark  ARMK $40.93
+0.17
$10.73B $497.63K $40.86 $41.31 $10.73B 31.48 $1.3
Intertek Group plc  IKTSY $64.38
+0.11
$10.11B $21 $64.75 $65.25 $10.11B 22.58 $2.85
Sodexo  SDXAY $12.05
+0.08
$8.79B $107 $12 $12.01 $8.79B 11.47 $1.05
InPost  INPOY $7.92
-5.6
$7.88B $450 $7.92 $8.02 $7.88B 25.54 $0.31
Dolby Laboratories  DLB $74.19
+0.04
$7.13B $104.68K $73.66 $74.5 $7.13B 28.10 $2.64
Dai Nippon Printing Co., Ltd.  DNPLY $7.33
+1.24
$6.59B $944 $7.29 $7.33 $6.59B 8.93 $0.82
Teleperformance SE  TLPFY $46.09
+4.44
$5.44B $1.62K $45.62 $46.02 $5.44B 9.19 $5.01
Maximus  MMS $69.48
+1.33
$3.92B $332.64K $68.26 $69.82 $3.92B 13.92 $4.99
CBIZ  CBZ $71.53
+3.2
$3.89B $540.54K $68.97 $71.6 $3.89B 61.66 $1.16
UniFirst  UNF $185.12
-1.65
$3.44B $35.03K $184.69 $187.74 $3.44B 23.02 $8.04
First Advantage  FA $16.8
+0.3
$2.92B $953.29K $16.61 $17.01 $2.92B 0 -$0.96
ABM Industries Incorporated  ABM $45.04
+0.81
$2.8B $440.87K $44.61 $45.34 $2.8B 36.03 $1.25
AZZ  AZZ $90.74
-0.4
$2.72B $34.01K $90.21 $91.18 $2.72B 50.69 $1.79
Mitie  MITFY $7.45
-3.87
$2.32B $2.68K $7.41 $7.52 $2.32B 18.17 $0.41
LegalZoom.com  LZ $8.64
-1.88
$1.56B $642.5K $8.62 $8.79 $1.56B 50.79 $0.17
BrightView  BV $15.94
-0.62
$1.52B $212.08K $15.85 $16.06 $1.52B 0 -$0.02
Target Hospitality Corp.  TH $7.2
+1.12
$715.43M $387.56K $7.17 $7.37 $715.43M 16.74 $0.43
Cass Information Systems  CASS $42.61
-0.16
$569.27M $9.1K $42.06 $42.99 $569.27M 28.21 $1.51
Eastman Kodak Company  KODK $5.73
-0.61
$462.46M $231.28K $5.7 $5.77 $462.46M 11.92 $0.48
Spire Global, Inc.  SPIR $9.92
0
$308.28M $232.83K $9.77 $10.02 $308.28M 0 -$3.86
Civeo  CVEO $22.65
+0.49
$304.72M $45.73K $21.93 $22.79 $304.72M 0 -$1.56
Quad/Graphics  QUAD $5.59
+2.76
$282.92M $220.81K $5.46 $5.71 $282.92M 0 -$0.36
System1  SST $8.11
-13.41
$216.27M $173.76K $7.52 $9.61 $216.27M 0 -$11.19
Team  TISI $17.97
-2.18
$80.75M $40.93K $17.5 $19.24 $80.75M 0 -$11.35
DLH  DLHC $5.52
-0.9
$79.41M $12.34K $5.5 $5.59 $79.41M 14.52 $0.38
DATA Communications Management  DCMDF $1.3
+1.48
$71.96M $161 $1.29 $1.29 $71.96M 14.45 $0.09
Odyssey Marine Exploration  OMEX $1.25
+0.81
$39.17M $1.46M $1.19 $1.26 $39.17M 4.80 $0.26
Network-1  NTIP $1.25
-2.34
$28.56M $2.24K $1.23 $1.25 $28.56M 0 -$0.11
Cirmaker Technology  CRKT $0.05
-16.67
$27.5M $5.5K $0.05 $0.05 $27.5M 0 -$0.06
Seafarer Exploration  SFRX $0.002799
+6.87
$26.35M $600.12K $0.002799 $0.002899 $26.35M 0 $0
SPAR  SGRP $1.04
0
$24.39M $7.65K $1.02 $1.06 $24.39M 0 -$0.13
ADM Endeavors  ADMQ $0.04
0
$6.74M $81.6K $0.04 $0.04 $6.74M 0 $0
GPO Plus  GPOX $0.1
-1.04
$5.57M $42.47K $0.08999 $0.08999 $5.57M 0 -$0.07
NAPC Defense  BLIS $0.01
0
$2.36M $15K $0.008 $0.008 $2.36M 0 -$0.01
3 Sixty Risk  SAYFF $0
0
$1.17M $1.52K $0 $0 $1.17M 0 -$0.25
Conservative Broadcast Media & Journalism  CBMJ $0.02
+1.2
$1.09M $28K $0.02 $0.02 $1.09M 0 -$0.1
Wildpack Beverage  WLDPF $0.002
0
$729.61K $265K $0.002 $0.002 $729.61K 0 -$0.52
Enviro-Serv  EVSV $0.0041
0
$567.17K $358K $0.003 $0.0044 $567.17K 0 -$4.75
Jubilant Flame  JFIL $0.02999
0
$549.61K $398.33K $0.02999 $0.08 $549.61K 0 $0
GetFugu  GFGU $0.0001
0
$339.22K $135K $0.0001 $0.0001 $339.22K 0 -$0.04
XCPCNL Business Services  XCPL $0.0002
-33.33
$337.04K $3.32M $0.0002 $0.0002999 $337.04K 0 $0
Eco Innovation  ECOX $0.0001
0
$334.22K $1.18M $0.0001 $0.0001 $334.22K 0 -$0.07
IJJ  IJJP $0.0001
0
$221.39K $100K $0.0001 $0.0001 $221.39K 0 $0
Premier information Management  PIFR $0.001199
0
$158.42K $450 $0.001 $0.001 $158.42K 0 $0
International Consolidated Companies  INCC $0.02999
-46.55
$62.06K $500 $0.05999 $0.05999 $62.06K 0 -$31
Wolters Kluwer  WOLTF $168.93
+4.94
$39.08B $175 $166 $166 $39.08B 32.48 $5.2
Brambles  BMBLF $15.45
-1.09
$21.12B $100 $15.45 $15.45 $21.12B 25.74 $0.6
Rentokil Initial  RKLIF $4.67
0
$11.82B $100 $4.13 $4.13 $11.82B 29.18 $0.16
Intertek  IKTSF $63.61
0
$9.99B $200 $66 $66 $9.99B 22.24 $2.86
Sodexo S.A.  SDXOF $66.35
0
$9.68B $100 $61.82 $61.82 $9.68B 12.63 $5.25
TOPPAN  TONPF $30.21
0
$8.78B $61 $25.68 $25.68 $8.78B 16.96 $1.78
TOPPAN  TOPPY $13.02
+2.44
$7.57B $1.04K $11.7 $11.7 $7.57B 12.40 $1.05
Dai Nippon Printing  DNPCF $14.5
0
$6.51B $100 $30.5 $30.5 $6.51B 8.89 $1.63
ISS A/S  ISSDY $8.8
0
$3.29B $0 $0 $0 $3.29B 0 $0
Serco  SCGPY $2.78
0
$2.81B $211 $2.78 $2.78 $2.81B 46.33 $0.06
Serco Group plc  SECCF $2.54
0
$2.68B $100 $2.63 $2.63 $2.68B 42.33 $0.06
Mitie  MITFF $2
0
$2.41B $100 $1.2 $1.2 $2.41B 20.00 $0.1
Capita plc  CTAGY $67.5
0
$1.91B $1K $4.5 $7.3 $1.91B 18.96 $3.56
Pursuit Attractions and Hospitality, Inc.  VVI $42.51
0
$1.19B $0 $0 $0 $1.19B 0 $0
SP Plus  SP $53.99
0
$1.07B $0 $0 $0 $1.07B 0 $0
TDCX  TDCX $7.13
0
$1.03B $0 $0 $0 $1.03B 0 $0
GDI Integrated Facility Services  GDIFF $23.82
0
$536.37M $100 $23.58 $23.58 $536.37M 20.53 $1.16
Information Services  IRMTF $23.22
0
$433M $100 $23.22 $23.22 $433M 21.49 $1.08
Dexterra  HZNOF $6.48
0
$407.46M $100 $6.48 $6.48 $407.46M 13.78 $0.47
Calian  CLNFF $34.49
0
$403.2M $100 $34.49 $34.49 $403.2M 0 $0
Valid Soluções  VSSPY $4.75
0
$374.85M $200 $4.75 $4.75 $374.85M 6.78 $0.7
De La Rue  DELRF $1.73
0
$344.9M $645 $1.67 $1.67 $344.9M 0 -$0.11
De La Rue plc  DLUEY $5
0
$343.91M $1.2K $5 $5 $343.91M 0 -$0.33
K-Bro Linen  KBRLF $25.21
-2.51
$266.52M $100 $25.21 $25.21 $266.52M 20.66 $1.22
PFSweb  PFSW $7.49
0
$170.48M $0 $0 $0 $170.48M 0 $0
Sentisearch  SSRC $0.01
+4900.01
$126.25M $1.8K $0.01 $0.01 $126.25M 0 $0
Water Intelligence  WTLLF $4.75
0
$92.11M $100 $4.75 $4.75 $92.11M 17.59 $0.27
PGG Wrightson  PGWFF $1.04
0
$78.5M $313 $1.15 $1.15 $78.5M 52.00 $0.02
RediShred Capital  RDCPF $3.47
0
$63.88M $0 $0 $0 $63.88M 0 $0
Freelancer  FLNCF $0.11
+3.75
$58.42M $115 $0.1 $0.1 $58.42M 0 $0
Shagrir Group Vehicle Services  SRRPF $3.85
0
$46.7M $250 $3 $4.5 $46.7M 10.69 $0.36
First Republic Corporation of America (The)  FRPC $0.001
0
$45.33M $101 $0.001 $0.001 $45.33M 0 $0
iExalt  IEXA $0.1
+99898
$43.71M $120 $0.0001 $0.0001 $43.71M 0 -$0.04
United World Holding  UWHGF $1.45
0
$32.41M $100 $1.45 $1.45 $32.41M 0 -$0.17
National Stock Yards  NSYC $440
0
$19.19M $1 $440 $440 $19.19M 0 $0
Leader Hill  LHIL $3.25
0
$15.68M $0 $0 $0 $15.68M 0 $0
Wilhelmina  WHLM $3.07
0
$15.1M $1 $3.06 $3.06 $15.1M 23.61 $0.13
Mills Music Trust  MMTRS $31.1
+8.74
$8.64M $125 $28.45 $31.1 $8.64M 15.32 $2.03
Elvictor  ELVG $0.02
0
$8.48M $9.9K $0.02 $0.02 $8.48M 0 $0
GreetEat  REPO $0.02999
0
$4.71M $0 $0 $0 $4.71M 0 $0
CannaGrow  CGRW $0.02999
0
$2.6M $0 $0 $0 $2.6M 0 $0
Aziel  AZIL $0.0016
+1500
$2.22M $236 $0.0001 $0.0001 $2.22M 0 $0
BigString  BSGC $0.0001
+900
$2.16M $50K $0 $0 $2.16M 0 $0
Voyant  VOYT $0.0002
+1900
$1.54M $1K $0 $0 $1.54M 0 $0
Laser Master  LMTI $0.14
0
$1.52M $30K $0.14 $0.16 $1.52M 0 -$0.19
Anacomp  ANMP $0.4
0
$1.48M $2 $0.4 $0.4 $1.48M 2.35 $0.17
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.