$3.41T
시가 총액
$92.06B
총 거래량
BTC 61.09%     ETH 9.20%
지배력

국가: 미국 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
전문 비즈니스 서비스 (128)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RLXXF $54.65
+1.67
$100.32B $4.49K $52.61 $55.13 $100.32B 39.03 $1.4
RELX  RELX $54.36
+0.55
$99.79B $1.38M $54.09 $54.6 $99.79B 38.82 $1.4
Cintas  CTAS $227.37
-0.09
$91.81B $1.24M $226.82 $228.66 $91.81B 52.87 $4.3
Thomson Reuters  TRI $195.76
+0.5
$88.19B $548.68K $194.48 $197.4 $88.19B 41.12 $4.76
Copart  CPRT $50.38
-1.24
$48.71B $6.1M $50.32 $51.01 $48.71B 33.36 $1.51
Wolters Kluwer  WTKWY $178.56
+1.27
$41.41B $10.1K $175.67 $178.98 $41.41B 34.47 $5.18
Brambles Limited  BXBLY $30.34
-0.46
$20.76B $88.76K $30.19 $30.43 $20.76B 25.49 $1.19
RB Global, Inc.  RBA $104.26
-1.19
$19.31B $850.44K $104.25 $105.94 $19.31B 51.35 $2.03
Global Payments  GPN $76.69
+1.2
$18.7B $2.27M $75.92 $77.14 $18.7B 12.40 $6.18
Aramark  ARMK $40.3
-0.32
$10.56B $1.4M $39.81 $40.88 $10.56B 31.00 $1.3
Intertek Group plc  IKTSY $65
+1.94
$10.3B $14.51K $64.65 $65 $10.3B 22.56 $2.88
Sodexo  SDXAY $13.14
-0.38
$9.73B $8.44K $13.08 $13.16 $9.73B 12.51 $1.05
InPost  INPOY $8.41
+2.19
$8.37B $65K $8.15 $8.41 $8.37B 27.12 $0.31
Dolby Laboratories  DLB $75.24
+0.37
$7.23B $382.59K $74.77 $75.7 $7.23B 28.49 $2.64
Dai Nippon Printing Co., Ltd.  DNPLY $7.45
+1.5
$6.74B $23.3K $7.43 $7.47 $6.74B 8.86 $0.84
Teleperformance SE  TLPFY $50.34
+2.94
$5.94B $6.13K $49.9 $51.07 $5.94B 10.08 $4.99
Maximus  MMS $70.93
-1.14
$4B $397.93K $70.87 $71.73 $4B 14.21 $4.99
CBIZ  CBZ $72.36
+0.5
$3.94B $466.94K $71.61 $72.63 $3.94B 62.37 $1.16
UniFirst  UNF $188.02
+0.33
$3.49B $62.19K $186.62 $188.96 $3.49B 23.35 $8.05
ABM Industries Incorporated  ABM $52.33
-0.74
$3.26B $431.82K $52.32 $52.94 $3.26B 41.20 $1.27
First Advantage  FA $18.2
+0.55
$3.16B $735.68K $17.74 $18.42 $3.16B 0 -$0.96
AZZ  AZZ $93.12
-0.13
$2.79B $171.62K $92.02 $93.86 $2.79B 52.02 $1.79
Mitie  MITFY $8.52
+2.1
$2.57B $1.56K $8.31 $8.52 $2.57B 17.73 $0.48
LegalZoom.com  LZ $9.21
+0.33
$1.67B $1.58M $9.2 $9.66 $1.67B 54.17 $0.17
BrightView  BV $15.72
-0.82
$1.5B $262.27K $15.72 $15.9 $1.5B 0 -$0.02
Target Hospitality Corp.  TH $7.24
+0.14
$719.4M $243.89K $7.12 $7.29 $719.4M 16.83 $0.43
Cass Information Systems  CASS $41.81
-1.11
$558.51M $44.08K $41.73 $42.53 $558.51M 27.68 $1.51
Eastman Kodak Company  KODK $5.84
+0.34
$471.75M $675.3K $5.78 $5.87 $471.75M 12.16 $0.48
Spire Global, Inc.  SPIR $10.9
+4.11
$338.74M $630.06K $10.25 $10.93 $338.74M 0 -$3.86
Civeo  CVEO $22.24
+0.72
$299.2M $59.32K $22.06 $22.67 $299.2M 0 -$1.56
Quad/Graphics  QUAD $5.52
-4
$279.38M $320.96K $5.48 $5.77 $279.38M 0 -$0.36
Team  TISI $19.38
+1.52
$87.08M $8.91K $18.82 $19.5 $87.08M 0 -$11.35
DLH  DLHC $5.25
-2.23
$75.53M $34.51K $5.2 $5.41 $75.53M 13.81 $0.38
Seafarer Exploration  SFRX $0.003899
-2.01
$36.7M $512.63K $0.003799 $0.0041 $36.7M 0 $0
System1  SST $0.38
+5.6
$35.39M $61.3K $0.3599 $0.4 $35.39M 0 -$1.12
Cirmaker Technology  CRKT $0.05999
+28.26
$32.45M $12.45K $0.02999 $0.07 $32.45M 0 -$0.06
Network-1  NTIP $1.23
+0.82
$28.1M $9.35K $1.22 $1.26 $28.1M 0 -$0.11
Odyssey Marine Exploration  OMEX $0.88
+12.41
$27.44M $2.88M $0.78 $0.91 $27.44M 3.36 $0.26
SPAR  SGRP $1.03
+1.98
$24.15M $46.87K $1.03 $1.04 $24.15M 0 -$0.13
GPO Plus  GPOX $0.11
0
$6.62M $410.12K $0.08999 $0.11 $6.62M 0 -$0.07
ADM Endeavors  ADMQ $0.04
0
$6.58M $186.24K $0.04 $0.04 $6.58M 0 $0
NAPC Defense  BLIS $0.01
+11.11
$2.36M $200 $0.01 $0.01 $2.36M 0 -$0.01
3 Sixty Risk  SAYFF $0
0
$1.17M $1.52K $0 $0 $1.17M 0 -$0.25
Conservative Broadcast Media & Journalism  CBMJ $0.02
-13.51
$1.06M $50.08K $0.02 $0.02 $1.06M 0 -$0.09
Jubilant Flame  JFIL $0.04
0
$717.49K $9.5K $0.02999 $0.04 $717.49K 0 $0
Enviro-Serv  EVSV $0.0035
+6.06
$484.17K $64.23K $0.0027 $0.0035 $484.17K 0 -$6.16
Wildpack Beverage  WLDPF $0.003799
+44.23
$375.69K $1K $0.003799 $0.003799 $375.69K 0 -$0.52
GetFugu  GFGU $0.0001
0
$339.22K $16.56K $0.0001 $0.0001 $339.22K 0 -$0.04
Eco Innovation  ECOX $0.0001
0
$334.22K $25K $0.0001 $0.0001 $334.22K 0 -$0.07
IJJ  IJJP $0.0001
0
$221.39K $110K $0.0001 $0.0001 $221.39K 0 $0
Premier information Management  PIFR $0.001
+42.86
$132.01K $1.56K $0.001 $0.001 $132.01K 0 $0
Wolters Kluwer  WOLTF $182.36
+3.29
$42.29B $36 $181.65 $182.36 $42.29B 35.20 $5.18
Brambles  BMBLF $15.47
+3.13
$21.17B $493 $15.47 $15.47 $21.17B 25.78 $0.6
Dai Nippon Printing  DNPCF $30.5
+100
$15.96B $24.97K $30.5 $30.5 $15.96B 18.26 $1.67
Rentokil Initial  RKLIF $4.26
-9.94
$11.95B $18.76K $4.23 $4.59 $11.95B 26.62 $0.16
Intertek  IKTSF $66
+6.37
$10.46B $761 $64.79 $66 $10.46B 22.91 $2.88
Sodexo S.A.  SDXOF $64.65
-0.97
$9.73B $366 $64.65 $64.65 $9.73B 12.36 $5.23
TOPPAN  TONPF $30.21
+0.18
$8.85B $35.62K $30.21 $30.21 $8.85B 16.96 $1.78
TOPPAN  TOPPY $14.9
+4.97
$8.73B $1.57K $14.9 $14.9 $8.73B 13.79 $1.08
ISS A/S  ISSDY $8.8
0
$3.29B $0 $0 $0 $3.29B 0 $0
Serco  SCGPY $2.68
+12.37
$2.71B $412 $2.41 $2.68 $2.71B 44.66 $0.06
Serco Group plc  SECCF $2.52
+0.4
$2.59B $140 $2.52 $2.52 $2.59B 42.00 $0.06
Mitie  MITFF $2
+21.32
$2.57B $84.72K $2 $2 $2.57B 16.68 $0.12
Capita plc  CTAGY $67.5
0
$1.91B $0 $0 $0 $1.91B 0 $0
Pursuit Attractions and Hospitality, Inc.  VVI $42.51
0
$1.19B $0 $0 $0 $1.19B 0 $0
SP Plus  SP $53.99
0
$1.07B $0 $0 $0 $1.07B 0 $0
TDCX  TDCX $7.13
0
$1.03B $0 $0 $0 $1.03B 0 $0
GDI Integrated Facility Services  GDIFF $23.82
-2.46
$555.68M $2.77K $23.82 $23.82 $555.68M 20.35 $1.17
Information Services  IRMTF $20.83
+7.74
$413.29M $201 $20.24 $20.83 $413.29M 19.11 $1.09
Dexterra  HZNOF $6.12
-0.33
$399.27M $280 $6.12 $6.12 $399.27M 13.02 $0.47
Valid Soluções  VSSPY $4.75
+19.05
$373.13M $200 $4.75 $4.75 $373.13M 6.98 $0.68
Calian  CLNFF $29.45
+1.89
$344.28M $100 $29.45 $29.45 $344.28M 0 $0
De La Rue  DELRF $1.73
+3.59
$342.12M $900 $1.73 $1.73 $342.12M 0 -$0.11
De La Rue plc  DLUEY $5
+4.17
$342.12M $1.2K $5 $5 $342.12M 0 -$0.33
K-Bro Linen  KBRLF $25.89
+2.25
$271.87M $100 $25.89 $25.89 $271.87M 21.22 $1.22
PFSweb  PFSW $7.49
0
$170.48M $0 $0 $0 $170.48M 0 $0
Water Intelligence  WTLLF $4.75
+1.06
$92.13M $11.87K $4.75 $4.78 $92.13M 17.59 $0.27
PGG Wrightson  PGWFF $1.04
-13.33
$78.5M $188 $1.04 $1.04 $78.5M 52.00 $0.02
DATA Communications Management  DCMDF $1.35
0
$74.89M $2.4K $1.35 $1.35 $74.89M 15.04 $0.09
RediShred Capital  RDCPF $3.47
0
$63.88M $0 $0 $0 $63.88M 0 $0
Freelancer  FLNCF $0.11
-24.53
$56.85M $1.38K $0.11 $0.11 $56.85M 0 $0
Shagrir Group Vehicle Services  SRRPF $3.85
+60.42
$46.7M $9.86K $3.85 $3.85 $46.7M 10.69 $0.36
First Republic Corporation of America (The)  FRPC $0.001
0
$45.33M $14.73K $0.001 $0.001 $45.33M 0 $0
United World Holding  UWHGF $1.45
0
$32.41M $100 $1.45 $1.45 $32.41M 0 -$0.17
Atento  ATTO $0.46
0
$21.02M $0 $0 $0 $21.02M 0 $0
National Stock Yards  NSYC $439.05
-0.22
$19.15M $26 $439.05 $440 $19.15M 0 $0
Wilhelmina  WHLM $3.45
0
$16.97M $208 $3.3 $3.4 $16.97M 26.53 $0.13
Leader Hill  LHIL $3.25
0
$15.68M $0 $0 $0 $15.68M 0 $0
Elvictor  ELVG $0.02
+2.76
$8.48M $16.98K $0.02 $0.02 $8.48M 0 $0
Mills Music Trust  MMTRS $24
-0.41
$6.67M $294 $24 $24 $6.67M 14.03 $1.71
GreetEat  REPO $0.02999
0
$4.71M $0 $0 $0 $4.71M 0 $0
CannaGrow  CGRW $0.02999
0
$2.6M $0 $0 $0 $2.6M 0 $0
Laser Master  LMTI $0.2099
-2.33
$2.28M $33K $0.2099 $0.23 $2.28M 0 -$0.28
Anacomp  ANMP $0.4
+14.29
$1.48M $222 $0.4 $0.4 $1.48M 2.35 $0.17
Tek Digitel  TEKI $0.0001
+9900
$756.45K $1.1K $0.0001 $0.0001 $756.45K 0 $0
White Fox Ventures  AWAW $0.0037
+37.04
$435.08K $4.51K $0.0002999 $0.01 $435.08K 0 -$0.09
Profit Planners Management  PPMT $0.001
+900
$285.09K $167 $0.001 $0.001 $285.09K 0 $0
UnderSea Recovery  UNDR $0.001
+900
$149.26K $100K $0.001 $0.001 $149.26K 0.020 $0.05
Aziel  AZIL $0.0001
-99.5
$138.57K $293 $0.0001 $0.0001 $138.57K 0 $0
CMARK  CMIT $0.0001
0
$131.08K $12.5K $0.0001 $0.0001 $131.08K 0.011 $0.01
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.