Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
시가 총액
$107.25B
총 거래량
BTC 61.19%   •   ETH 7.05%
지배력

국가: 미국 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (128)
모든 거래소
모든 업종
전문 비즈니스 서비스 (128)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX  RELX $53.17 —
+0.89
$97.9B — $539.79K — $52.57 — $53.33 — $97.9B — 38.81 $1.37 —
RELX PLC  RLXXF $52.95 —
+1.05
$97.49B — $619 — $52.95 — $53.15 — $97.49B — 38.64 $1.37 —
Cintas  CTAS $209.75 —
+0.99
$84.69B — $1.51M — $205.11 — $210.32 — $84.69B — 48.77 $4.3 —
Thomson Reuters  TRI $182.03 —
+0.01
$81.99B — $651.63K — $180.75 — $182.96 — $81.99B — 37.60 $4.84 —
Copart  CPRT $61.97 —
+1.52
$59.87B — $3.59M — $60.24 — $62.09 — $59.87B — 41.59 $1.49 —
Wolters Kluwer  WTKWY $173.33 —
-0.32
$40.35B — $1.43K — $170.69 — $173.88 — $40.35B — 33.78 $5.13 —
Brambles  BMBLF $13.59 —
0
$18.66B — $2 — $13.39 — $13.39 — $18.66B — 22.64 $0.6 —
Brambles Limited  BXBLY $27.08 —
+0.18
$18.59B — $2.42K — $26.82 — $27.5 — $18.59B — 22.75 $1.19 —
RB Global, Inc.  RBA $98.73 —
+0.5
$18.28B — $673.42K — $97.79 — $99.35 — $18.28B — 49.11 $2.01 —
Global Payments  GPN $72.06 —
+0.42
$17.72B — $6.36M — $70.26 — $72.7 — $17.72B — 11.69 $6.16 —
Intertek Group plc  IKTSY $61.6 —
+0.52
$9.83B — $84 — $61.28 — $61.28 — $9.83B — 21.84 $2.82 —
Sodexo  SDXAY $12.67 —
+0.4
$9.27B — $11.9K — $12.51 — $12.66 — $9.27B — 12.18 $1.04 —
Aramark  ARMK $33 —
+0.09
$8.75B — $1.59M — $32.63 — $33.22 — $8.75B — 25.98 $1.27 —
Dolby Laboratories  DLB $75.79 —
+2.7
$7.3B — $489.64K — $73.69 — $75.84 — $7.3B — 28.07 $2.7 —
Dai Nippon Printing Co., Ltd.  DNPLY $6.87 —
+0.29
$6.21B — $709 — $6.85 — $6.92 — $6.21B — 7.08 $0.97 —
Teleperformance SE  TLPFY $52.1 —
+1.05
$6.15B — $1.15K — $51.23 — $51.56 — $6.15B — 10.54 $4.94 —
Maximus  MMS $68.8 —
+0.72
$3.89B — $274.54K — $68.01 — $69.44 — $3.89B — 14.82 $4.64 —
CBIZ  CBZ $66.42 —
-14.01
$3.59B — $1M — $65.63 — $77.24 — $3.59B — 85.15 $0.78 —
UniFirst  UNF $176.45 —
+2.44
$3.28B — $158.1K — $171.78 — $177.66 — $3.28B — 21.91 $8.05 —
ABM Industries Incorporated  ABM $48.31 —
-0.19
$3.01B — $392.94K — $47.74 — $49.01 — $3.01B — 38.03 $1.27 —
AZZ  AZZ $84.72 —
+4
$2.53B — $285.83K — $81.24 — $85.81 — $2.53B — 47.32 $1.79 —
First Advantage  FA $14.28 —
+2.96
$2.48B — $1.09M — $13.74 — $14.29 — $2.48B — 0 -$0.74 —
Mitie  MITFY $7.38 —
0
$2.22B — $7.4K — $7.35 — $7.56 — $2.22B — 15.70 $0.47 —
BrightView  BV $13.73 —
+1.33
$1.31B — $361.82K — $13.45 — $13.84 — $1.31B — 50.85 $0.27 —
LegalZoom.com  LZ $7.03 —
+2.33
$1.27B — $1.2M — $6.86 — $7.06 — $1.27B — 43.93 $0.16 —
Target Hospitality Corp.  TH $6.38 —
-0.62
$630.43M — $155.19K — $6.29 — $6.5 — $630.43M — 9.11 $0.7 —
Cass Information Systems  CASS $41.06 —
+1.01
$552.86M — $41.5K — $40.56 — $41.4 — $552.86M — 27.37 $1.5 —
Eastman Kodak Company  KODK $6.28 —
+0.64
$507.21M — $696.73K — $6.21 — $6.37 — $507.21M — 6.97 $0.9 —
Spire Global, Inc.  SPIR $9.62 —
+8.46
$297.9M — $408.54K — $8.94 — $9.64 — $297.9M — 0 -$4.26 —
Civeo  CVEO $19.87 —
+1.58
$269.23M — $51.25K — $19.29 — $19.91 — $269.23M — 0 -$1.19 —
Quad/Graphics  QUAD $5.17 —
+0.78
$260.37M — $214.77K — $5.05 — $5.2 — $260.37M — 0 -$1.07 —
Team  TISI $22.06 —
-1.3
$99.12M — $27.01K — $21.19 — $22.43 — $99.12M — 0 -$8.64 —
DLH  DLHC $3.6 —
-1.91
$51.79M — $21.74K — $3.53 — $3.7 — $51.79M — 8.18 $0.44 —
Seafarer Exploration  SFRX $0.0044 —
-10.2
$40.6M — $2.42M — $0.0041 — $0.004899 — $40.6M — 0 $0 —
System1  SST $0.33 —
+4.41
$31.14M — $60.26K — $0.3099 — $0.34 — $31.14M — 0 -$1.07 —
Network-1  NTIP $1.24 —
+1.64
$28.5M — $49.1K — $1.22 — $1.26 — $28.5M — 0 -$0.13 —
SPAR  SGRP $1.14 —
0
$26.73M — $27.18K — $1.11 — $1.15 — $26.73M — 2.23 $0.51 —
Odyssey Marine Exploration  OMEX $0.8499 —
+100.07
$24.85M — $262.84M — $0.4199 — $1.13 — $24.85M — 12.17 $0.07 —
Cirmaker Technology  CRKT $0.02 —
0
$12.93M — $8.4K — $0.02 — $0.02 — $12.93M — 0 -$0.06 —
GPO Plus  GPOX $0.14 —
-8.16
$7.91M — $72.86K — $0.14 — $0.1499 — $7.91M — 0 -$0.07 —
ADM Endeavors  ADMQ $0.04 —
0
$6.34M — $110.45K — $0.02999 — $0.04 — $6.34M — 0 $0 —
NAPC Defense  BLIS $0.01 —
-4.76
$2.26M — $50K — $0.01 — $0.01 — $2.26M — 0 -$0.01 —
Jubilant Flame  JFIL $0.05999 —
0
$1.2M — $600 — $0.05999 — $0.05999 — $1.2M — 0 $0 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $3.07K — $0 — $0 — $1.17M — 0 -$0.25 —
Conservative Broadcast Media & Journalism  CBMJ $0.02 —
-7.14
$1.11M — $238.19K — $0.02 — $0.02999 — $1.11M — 0 -$0.1 —
Wildpack Beverage  WLDPF $0.004 —
+14.29
$400.74K — $41K — $0.004 — $0.004 — $400.74K — 0 -$0.42 —
IJJ  IJJP $0.0001 —
0
$221.39K — $1.22M — $0.0001 — $0.0001 — $221.39K — 0 $0 —
Enviro-Serv  EVSV $0.005 —
0
$184.17K — $45K — $0.004799 — $0.005 — $184.17K — 0 -$8.8 —
Premier information Management  PIFR $0.001199 —
0
$158.42K — $650 — $0.001199 — $0.001199 — $158.42K — 0 $0 —
UnderSea Recovery  UNDR $0.001 —
0
$149.26K — $100K — $0.001 — $0.001 — $149.26K — 0.020 $0.05 —
Eco Innovation  ECOX $0.0001 —
0
$109.63K — $10M — $0.0001 — $0.0001 — $109.63K — 0 -$0.07 —
Wolters Kluwer  WOLTF $175.46 —
0
$40.85B — $200 — $170.25 — $170.25 — $40.85B — 34.26 $5.12 —
Dai Nippon Printing  DNPCF $30.5 —
0
$15.96B — $100 — $30.5 — $30.5 — $15.96B — 18.26 $1.67 —
Rentokil Initial  RKLIF $4.4 —
0
$11.4B — $100 — $4.13 — $4.13 — $11.4B — 27.50 $0.16 —
Intertek  IKTSF $59.06 —
0
$9.67B — $200 — $66 — $66 — $9.67B — 20.94 $2.82 —
Sodexo S.A.  SDXOF $63.47 —
0
$9.29B — $100 — $67.38 — $67.38 — $9.29B — 12.22 $5.19 —
TOPPAN  TONPF $30.21 —
0
$8.79B — $61 — $25.68 — $25.68 — $8.79B — 16.96 $1.78 —
TOPPAN  TOPPY $14.1 —
0
$8.21B — $317 — $13.75 — $13.75 — $8.21B — 13.82 $1.02 —
InPost  INPOY $7.87 —
-8.7
$8.17B — $721 — $8.62 — $8.62 — $8.17B — 23.84 $0.33 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Serco  SCGPY $2.13 —
0
$2.19B — $262 — $2.15 — $2.15 — $2.19B — 42.60 $0.05 —
Serco Group plc  SECCF $2.13 —
0
$2.19B — $3.56K — $2.15 — $2.15 — $2.19B — 42.60 $0.05 —
Mitie  MITFF $1.65 —
0
$2.18B — $100 — $1.2 — $1.2 — $2.18B — 13.75 $0.12 —
Pursuit Attractions and Hospitality, Inc.  VVI $42.51 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
TDCX  TDCX $7.13 —
0
$1.03B — $0 — $0 — $0 — $1.03B — 0 $0 —
GDI Integrated Facility Services  GDIFF $21.63 —
+0.93
$526.23M — $100 — $23.5 — $23.5 — $526.23M — 22.07 $0.98 —
Calian  CLNFF $28.6 —
0
$387.56M — $4 — $32.43 — $32.43 — $387.56M — 102.14 $0.28 —
Capita plc  CTAGY $0.8599 —
0
$366.2M — $1 — $0.91 — $0.91 — $366.2M — 0 -$0.12 —
Dexterra  HZNOF $5.6 —
0
$359.58M — $200 — $5.5 — $5.5 — $359.58M — 13.33 $0.42 —
Information Services  IRMTF $18.37 —
0
$352.27M — $100 — $18.37 — $18.37 — $352.27M — 22.96 $0.8 —
Valid Soluções  VSSPY $3.99 —
0
$337.13M — $102 — $4 — $4 — $337.13M — 4.80 $0.83 —
De La Rue plc  DLUEY $5.08 —
+0.59
$336.24M — $23.49K — $5.08 — $5.08 — $336.24M — 0 -$0.32 —
De La Rue  DELRF $1.67 —
0
$336.24M — $645 — $1.67 — $1.67 — $336.24M — 0 -$0.11 —
K-Bro Linen  KBRLF $25.8 —
0
$270.93M — $100 — $25.8 — $25.8 — $270.93M — 20.15 $1.28 —
PFSweb  PFSW $7.49 —
0
$170.48M — $0 — $0 — $0 — $170.48M — 0 $0 —
Water Intelligence  WTLLF $4.25 —
0
$82.46M — $5K — $4.76 — $4.76 — $82.46M — 15.74 $0.27 —
PGG Wrightson  PGWFF $1.04 —
0
$78.5M — $313 — $1.15 — $1.15 — $78.5M — 52.00 $0.02 —
Freelancer  FLNCF $0.16 —
0
$71.29M — $115 — $0.1 — $0.1 — $71.29M — 0 $0 —
DATA Communications Management  DCMDF $1.23 —
0
$70.15M — $1K — $1.23 — $1.24 — $70.15M — 30.75 $0.04 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
First Republic Corporation of America (The)  FRPC $0.001 —
0
$45.33M — $101 — $0.001 — $0.001 — $45.33M — 0 $0 —
Shagrir Group Vehicle Services  SRRPF $3.85 —
0
$44.22M — $300 — $2.4 — $2.4 — $44.22M — 10.69 $0.36 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Atento  ATTO $0.46 —
0
$21.02M — $0 — $0 — $0 — $21.02M — 0 $0 —
National Stock Yards  NSYC $439.48 —
0
$19.17M — $31 — $435 — $465 — $19.17M — 0 $0 —
Wilhelmina  WHLM $3.65 —
0
$18.82M — $100 — $3.65 — $3.65 — $18.82M — 30.41 $0.12 —
Leader Hill  LHIL $3.25 —
0
$15.68M — $0 — $0 — $0 — $15.68M — 0 $0 —
Elvictor  ELVG $0.02 —
+80.18
$8.29M — $5.71K — $0.01 — $0.01 — $8.29M — 0 $0 —
Mills Music Trust  MMTRS $25.38 —
0
$7.05M — $100 — $26 — $26 — $7.05M — 14.02 $1.81 —
GreetEat  REPO $0.02999 —
0
$4.71M — $0 — $0 — $0 — $4.71M — 0 $0 —
CannaGrow  CGRW $0.02999 —
0
$2.6M — $0 — $0 — $0 — $2.6M — 0 $0 —
Sentisearch  SSRC $0.0002 —
0
$2.52M — $1.8K — $0.01 — $0.01 — $2.52M — 0 $0 —
Anacomp  ANMP $0.4 —
0
$1.48M — $2 — $0.4 — $0.4 — $1.48M — 2.35 $0.17 —
Laser Master  LMTI $0.1199 —
-48.94
$1.3M — $5K — $0.1199 — $0.1199 — $1.3M — 0 -$0.16 —
Tek Digitel  TEKI $0.0001 —
0
$756.45K — $270K — $0 — $0 — $756.45K — 0 $0 —
Hawaiian Hospitality  HHGI $0.001 —
0
$607.36K — $10K — $0.001 — $0.001 — $607.36K — 0 $0 —
Clarocity  CLRYF $0.0001 —
0
$579.92K — $100K — $0 — $0 — $579.92K — 0 $0 —
White Fox Ventures  AWAW $0.0037 —
0
$435.08K — $200 — $0.01 — $0.01 — $435.08K — 0 -$0.09 —
Delivery Technology  DTSL $0.0001 —
0
$391.2K — $950K — $0 — $0 — $391.2K — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.