$3.41T
시가 총액
$92.06B
총 거래량
BTC 61.09%   •   ETH 9.20%
지배력

국가: 미국 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (128)
모든 거래소
모든 업종
전문 비즈니스 서비스 (128)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RLXXF $54.65 —
+1.67
$100.32B — $4.49K — $52.61 — $55.13 — $100.32B — 39.03 $1.4 —
RELX  RELX $54.36 —
+0.55
$99.79B — $1.38M — $54.09 — $54.6 — $99.79B — 38.82 $1.4 —
Cintas  CTAS $227.37 —
-0.09
$91.81B — $1.24M — $226.82 — $228.66 — $91.81B — 52.87 $4.3 —
Thomson Reuters  TRI $195.76 —
+0.5
$88.19B — $548.68K — $194.48 — $197.4 — $88.19B — 41.12 $4.76 —
Copart  CPRT $50.38 —
-1.24
$48.71B — $6.1M — $50.32 — $51.01 — $48.71B — 33.36 $1.51 —
Wolters Kluwer  WTKWY $178.56 —
+1.27
$41.41B — $10.1K — $175.67 — $178.98 — $41.41B — 34.47 $5.18 —
Brambles Limited  BXBLY $30.34 —
-0.46
$20.76B — $88.76K — $30.19 — $30.43 — $20.76B — 25.49 $1.19 —
RB Global, Inc.  RBA $104.26 —
-1.19
$19.31B — $850.44K — $104.25 — $105.94 — $19.31B — 51.35 $2.03 —
Global Payments  GPN $76.69 —
+1.2
$18.7B — $2.27M — $75.92 — $77.14 — $18.7B — 12.40 $6.18 —
Aramark  ARMK $40.3 —
-0.32
$10.56B — $1.4M — $39.81 — $40.88 — $10.56B — 31.00 $1.3 —
Intertek Group plc  IKTSY $65 —
+1.94
$10.3B — $14.51K — $64.65 — $65 — $10.3B — 22.56 $2.88 —
Sodexo  SDXAY $13.14 —
-0.38
$9.73B — $8.44K — $13.08 — $13.16 — $9.73B — 12.51 $1.05 —
InPost  INPOY $8.41 —
+2.19
$8.37B — $65K — $8.15 — $8.41 — $8.37B — 27.12 $0.31 —
Dolby Laboratories  DLB $75.24 —
+0.37
$7.23B — $382.59K — $74.77 — $75.7 — $7.23B — 28.49 $2.64 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.45 —
+1.5
$6.74B — $23.3K — $7.43 — $7.47 — $6.74B — 8.86 $0.84 —
Teleperformance SE  TLPFY $50.34 —
+2.94
$5.94B — $6.13K — $49.9 — $51.07 — $5.94B — 10.08 $4.99 —
Maximus  MMS $70.93 —
-1.14
$4B — $397.93K — $70.87 — $71.73 — $4B — 14.21 $4.99 —
CBIZ  CBZ $72.36 —
+0.5
$3.94B — $466.94K — $71.61 — $72.63 — $3.94B — 62.37 $1.16 —
UniFirst  UNF $188.02 —
+0.33
$3.49B — $62.19K — $186.62 — $188.96 — $3.49B — 23.35 $8.05 —
ABM Industries Incorporated  ABM $52.33 —
-0.74
$3.26B — $431.82K — $52.32 — $52.94 — $3.26B — 41.20 $1.27 —
First Advantage  FA $18.2 —
+0.55
$3.16B — $735.68K — $17.74 — $18.42 — $3.16B — 0 -$0.96 —
AZZ  AZZ $93.12 —
-0.13
$2.79B — $171.62K — $92.02 — $93.86 — $2.79B — 52.02 $1.79 —
Mitie  MITFY $8.52 —
+2.1
$2.57B — $1.56K — $8.31 — $8.52 — $2.57B — 17.73 $0.48 —
LegalZoom.com  LZ $9.21 —
+0.33
$1.67B — $1.58M — $9.2 — $9.66 — $1.67B — 54.17 $0.17 —
BrightView  BV $15.72 —
-0.82
$1.5B — $262.27K — $15.72 — $15.9 — $1.5B — 0 -$0.02 —
Target Hospitality Corp.  TH $7.24 —
+0.14
$719.4M — $243.89K — $7.12 — $7.29 — $719.4M — 16.83 $0.43 —
Cass Information Systems  CASS $41.81 —
-1.11
$558.51M — $44.08K — $41.73 — $42.53 — $558.51M — 27.68 $1.51 —
Eastman Kodak Company  KODK $5.84 —
+0.34
$471.75M — $675.3K — $5.78 — $5.87 — $471.75M — 12.16 $0.48 —
Spire Global, Inc.  SPIR $10.9 —
+4.11
$338.74M — $630.06K — $10.25 — $10.93 — $338.74M — 0 -$3.86 —
Civeo  CVEO $22.24 —
+0.72
$299.2M — $59.32K — $22.06 — $22.67 — $299.2M — 0 -$1.56 —
Quad/Graphics  QUAD $5.52 —
-4
$279.38M — $320.96K — $5.48 — $5.77 — $279.38M — 0 -$0.36 —
Team  TISI $19.38 —
+1.52
$87.08M — $8.91K — $18.82 — $19.5 — $87.08M — 0 -$11.35 —
DLH  DLHC $5.25 —
-2.23
$75.53M — $34.51K — $5.2 — $5.41 — $75.53M — 13.81 $0.38 —
Seafarer Exploration  SFRX $0.003899 —
-2.01
$36.7M — $512.63K — $0.003799 — $0.0041 — $36.7M — 0 $0 —
System1  SST $0.38 —
+5.6
$35.39M — $61.3K — $0.3599 — $0.4 — $35.39M — 0 -$1.12 —
Cirmaker Technology  CRKT $0.05999 —
+28.26
$32.45M — $12.45K — $0.02999 — $0.07 — $32.45M — 0 -$0.06 —
Network-1  NTIP $1.23 —
+0.82
$28.1M — $9.35K — $1.22 — $1.26 — $28.1M — 0 -$0.11 —
Odyssey Marine Exploration  OMEX $0.88 —
+12.41
$27.44M — $2.88M — $0.78 — $0.91 — $27.44M — 3.36 $0.26 —
SPAR  SGRP $1.03 —
+1.98
$24.15M — $46.87K — $1.03 — $1.04 — $24.15M — 0 -$0.13 —
GPO Plus  GPOX $0.11 —
0
$6.62M — $410.12K — $0.08999 — $0.11 — $6.62M — 0 -$0.07 —
ADM Endeavors  ADMQ $0.04 —
0
$6.58M — $186.24K — $0.04 — $0.04 — $6.58M — 0 $0 —
NAPC Defense  BLIS $0.01 —
+11.11
$2.36M — $200 — $0.01 — $0.01 — $2.36M — 0 -$0.01 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $1.52K — $0 — $0 — $1.17M — 0 -$0.25 —
Conservative Broadcast Media & Journalism  CBMJ $0.02 —
-13.51
$1.06M — $50.08K — $0.02 — $0.02 — $1.06M — 0 -$0.09 —
Jubilant Flame  JFIL $0.04 —
0
$717.49K — $9.5K — $0.02999 — $0.04 — $717.49K — 0 $0 —
Enviro-Serv  EVSV $0.0035 —
+6.06
$484.17K — $64.23K — $0.0027 — $0.0035 — $484.17K — 0 -$6.16 —
Wildpack Beverage  WLDPF $0.003799 —
+44.23
$375.69K — $1K — $0.003799 — $0.003799 — $375.69K — 0 -$0.52 —
GetFugu  GFGU $0.0001 —
0
$339.22K — $16.56K — $0.0001 — $0.0001 — $339.22K — 0 -$0.04 —
Eco Innovation  ECOX $0.0001 —
0
$334.22K — $25K — $0.0001 — $0.0001 — $334.22K — 0 -$0.07 —
IJJ  IJJP $0.0001 —
0
$221.39K — $110K — $0.0001 — $0.0001 — $221.39K — 0 $0 —
Premier information Management  PIFR $0.001 —
+42.86
$132.01K — $1.56K — $0.001 — $0.001 — $132.01K — 0 $0 —
Wolters Kluwer  WOLTF $182.36 —
+3.29
$42.29B — $36 — $181.65 — $182.36 — $42.29B — 35.20 $5.18 —
Brambles  BMBLF $15.47 —
+3.13
$21.17B — $493 — $15.47 — $15.47 — $21.17B — 25.78 $0.6 —
Dai Nippon Printing  DNPCF $30.5 —
+100
$15.96B — $24.97K — $30.5 — $30.5 — $15.96B — 18.26 $1.67 —
Rentokil Initial  RKLIF $4.26 —
-9.94
$11.95B — $18.76K — $4.23 — $4.59 — $11.95B — 26.62 $0.16 —
Intertek  IKTSF $66 —
+6.37
$10.46B — $761 — $64.79 — $66 — $10.46B — 22.91 $2.88 —
Sodexo S.A.  SDXOF $64.65 —
-0.97
$9.73B — $366 — $64.65 — $64.65 — $9.73B — 12.36 $5.23 —
TOPPAN  TONPF $30.21 —
+0.18
$8.85B — $35.62K — $30.21 — $30.21 — $8.85B — 16.96 $1.78 —
TOPPAN  TOPPY $14.9 —
+4.97
$8.73B — $1.57K — $14.9 — $14.9 — $8.73B — 13.79 $1.08 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Serco  SCGPY $2.68 —
+12.37
$2.71B — $412 — $2.41 — $2.68 — $2.71B — 44.66 $0.06 —
Serco Group plc  SECCF $2.52 —
+0.4
$2.59B — $140 — $2.52 — $2.52 — $2.59B — 42.00 $0.06 —
Mitie  MITFF $2 —
+21.32
$2.57B — $84.72K — $2 — $2 — $2.57B — 16.68 $0.12 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $0 — $0 — $0 — $1.91B — 0 $0 —
Pursuit Attractions and Hospitality, Inc.  VVI $42.51 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
TDCX  TDCX $7.13 —
0
$1.03B — $0 — $0 — $0 — $1.03B — 0 $0 —
GDI Integrated Facility Services  GDIFF $23.82 —
-2.46
$555.68M — $2.77K — $23.82 — $23.82 — $555.68M — 20.35 $1.17 —
Information Services  IRMTF $20.83 —
+7.74
$413.29M — $201 — $20.24 — $20.83 — $413.29M — 19.11 $1.09 —
Dexterra  HZNOF $6.12 —
-0.33
$399.27M — $280 — $6.12 — $6.12 — $399.27M — 13.02 $0.47 —
Valid Soluções  VSSPY $4.75 —
+19.05
$373.13M — $200 — $4.75 — $4.75 — $373.13M — 6.98 $0.68 —
Calian  CLNFF $29.45 —
+1.89
$344.28M — $100 — $29.45 — $29.45 — $344.28M — 0 $0 —
De La Rue  DELRF $1.73 —
+3.59
$342.12M — $900 — $1.73 — $1.73 — $342.12M — 0 -$0.11 —
De La Rue plc  DLUEY $5 —
+4.17
$342.12M — $1.2K — $5 — $5 — $342.12M — 0 -$0.33 —
K-Bro Linen  KBRLF $25.89 —
+2.25
$271.87M — $100 — $25.89 — $25.89 — $271.87M — 21.22 $1.22 —
PFSweb  PFSW $7.49 —
0
$170.48M — $0 — $0 — $0 — $170.48M — 0 $0 —
Water Intelligence  WTLLF $4.75 —
+1.06
$92.13M — $11.87K — $4.75 — $4.78 — $92.13M — 17.59 $0.27 —
PGG Wrightson  PGWFF $1.04 —
-13.33
$78.5M — $188 — $1.04 — $1.04 — $78.5M — 52.00 $0.02 —
DATA Communications Management  DCMDF $1.35 —
0
$74.89M — $2.4K — $1.35 — $1.35 — $74.89M — 15.04 $0.09 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
Freelancer  FLNCF $0.11 —
-24.53
$56.85M — $1.38K — $0.11 — $0.11 — $56.85M — 0 $0 —
Shagrir Group Vehicle Services  SRRPF $3.85 —
+60.42
$46.7M — $9.86K — $3.85 — $3.85 — $46.7M — 10.69 $0.36 —
First Republic Corporation of America (The)  FRPC $0.001 —
0
$45.33M — $14.73K — $0.001 — $0.001 — $45.33M — 0 $0 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Atento  ATTO $0.46 —
0
$21.02M — $0 — $0 — $0 — $21.02M — 0 $0 —
National Stock Yards  NSYC $439.05 —
-0.22
$19.15M — $26 — $439.05 — $440 — $19.15M — 0 $0 —
Wilhelmina  WHLM $3.45 —
0
$16.97M — $208 — $3.3 — $3.4 — $16.97M — 26.53 $0.13 —
Leader Hill  LHIL $3.25 —
0
$15.68M — $0 — $0 — $0 — $15.68M — 0 $0 —
Elvictor  ELVG $0.02 —
+2.76
$8.48M — $16.98K — $0.02 — $0.02 — $8.48M — 0 $0 —
Mills Music Trust  MMTRS $24 —
-0.41
$6.67M — $294 — $24 — $24 — $6.67M — 14.03 $1.71 —
GreetEat  REPO $0.02999 —
0
$4.71M — $0 — $0 — $0 — $4.71M — 0 $0 —
CannaGrow  CGRW $0.02999 —
0
$2.6M — $0 — $0 — $0 — $2.6M — 0 $0 —
Laser Master  LMTI $0.2099 —
-2.33
$2.28M — $33K — $0.2099 — $0.23 — $2.28M — 0 -$0.28 —
Anacomp  ANMP $0.4 —
+14.29
$1.48M — $222 — $0.4 — $0.4 — $1.48M — 2.35 $0.17 —
Tek Digitel  TEKI $0.0001 —
+9900
$756.45K — $1.1K — $0.0001 — $0.0001 — $756.45K — 0 $0 —
White Fox Ventures  AWAW $0.0037 —
+37.04
$435.08K — $4.51K — $0.0002999 — $0.01 — $435.08K — 0 -$0.09 —
Profit Planners Management  PPMT $0.001 —
+900
$285.09K — $167 — $0.001 — $0.001 — $285.09K — 0 $0 —
UnderSea Recovery  UNDR $0.001 —
+900
$149.26K — $100K — $0.001 — $0.001 — $149.26K — 0.020 $0.05 —
Aziel  AZIL $0.0001 —
-99.5
$138.57K — $293 — $0.0001 — $0.0001 — $138.57K — 0 $0 —
CMARK  CMIT $0.0001 —
0
$131.08K — $12.5K — $0.0001 — $0.0001 — $131.08K — 0.011 $0.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.