국가: 미국 부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (92)
- {{country.name}}
- 모든 나라들
- 미국 (92)
- 호주 (13)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (8)
- 중국 (21)
- 덴마크 (1)
- 핀란드 (4)
- 프랑스 (9)
- 독일 (79)
- 그리스 (1)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (16)
- 인도네시아 (4)
- 이스라엘 (1)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (14)
- 멕시코 (6)
- 네덜란드 (3)
- 뉴질랜드 (1)
- 폴란드 (4)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (2)
- 스페인 (1)
- 스웨덴 (8)
- 스위스 (1)
- 대만 (10)
- 태국 (12)
- 칠면조 (4)
- 영국 (7)
모든 거래소
전문 비즈니스 서비스 (92)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (131)
- 전문 비즈니스 서비스 (92)
- 컨설팅 서비스 (42)
- 렌탈 및 임대 서비스 (34)
- 보안 및 보호 서비스 (46)
- 채용 및 고용 서비스 (38)
- 대기업 (115)
- 엔지니어링 및 건설 (96)
- 인프라 운영 (16)
- 건축 제품 및 장비 (51)
- 농기계 및 중장비 (64)
- 산업 유통 (29)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (208)
- 금속 제작 (27)
- 오염 및 처리 제어 (47)
- 도구 및 액세서리 (26)
- 전기 장비 및 부품 (94)
- 공항 및 항공 서비스 (32)
- 항공사 (53)
- 철도 (36)
- 해상 운송 (85)
- 트럭 운송 (22)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cintas CTAS | $185.43 — |
-0.32
|
$74.72B — | $1.49M — | $184.87 — | $187.04 — | $74.72B — | 41.11 | $4.51 — | ||
| RELX RELX | $39.72 — |
-1.22
|
$72.23B — | $3.50M — | $39.72 — | $40.06 — | $72.23B — | 28.99 | $1.37 — | ||
| RELX PLC RLXXF | $39.30 — |
-2.6
|
$71.47B — | $162.00 — | $39.60 — | $39.60 — | $71.47B — | 28.68 | $1.37 — | ||
| Thomson Reuters TRI | $133.21 — |
-1.64
|
$60.22B — | $572.46K — | $133.04 — | $134.67 — | $60.22B — | 34.33 | $3.88 — | ||
| Copart CPRT | $39.15 — |
+0.44
|
$37.90B — | $7.64M — | $38.61 — | $39.67 — | $37.90B — | 24.01 | $1.63 — | ||
| Wolters Kluwer WOLTF | $109.75 — |
+0.93
|
$25.59B — | $100.00 — | $130.06 — | $130.06 — | $25.59B — | 19.88 | $5.52 — | ||
| Wolters Kluwer WTKWY | $105.19 — |
-1.28
|
$23.90B — | $9.85K — | $105.22 — | $106.01 — | $23.90B — | 19.05 | $5.52 — | ||
| Brambles Limited BXBLY | $31.27 — |
-1.11
|
$21.27B — | $4.74K — | $31.25 — | $31.43 — | $21.27B — | 25.21 | $1.24 — | ||
| Global Payments GPN | $76.24 — |
+0.63
|
$18.50B — | $1.66M — | $74.72 — | $77.53 — | $18.50B — | 11.56 | $6.59 — | ||
| RB Global, Inc. RBA | $98.19 — |
-0.01
|
$18.28B — | $782.85K — | $97.30 — | $99.07 — | $18.28B — | 46.75 | $2.10 — | ||
| Aramark ARMK | $37.08 — |
-0.24
|
$9.75B — | $3.15M — | $36.34 — | $37.51 — | $9.75B — | 30.39 | $1.22 — | ||
| Sodexo SDXAY | $10.49 — |
-0.38
|
$7.69B — | $57.67K — | $10.46 — | $10.64 — | $7.69B — | 9.62 | $1.09 — | ||
| Dai Nippon Printing Co., Ltd. DNPLY | $8.32 — |
-1.07
|
$7.48B — | $325.00 — | $8.11 — | $8.36 — | $7.48B — | 10.80 | $0.77 — | ||
| Dolby Laboratories DLB | $67.14 — |
-0.46
|
$6.43B — | $437.88K — | $66.99 — | $67.97 — | $6.43B — | 25.62 | $2.62 — | ||
| InPost INPOY | $5.69 — |
-2.4
|
$5.84B — | $1.00K — | $5.71 — | $5.71 — | $5.84B — | 23.70 | $0.24 — | ||
| Maximus MMS | $87.05 — |
+1.12
|
$4.91B — | $676.54K — | $85.56 — | $87.31 — | $4.91B — | 15.79 | $5.51 — | ||
| Teleperformance SE TLPFY | $34.21 — |
+2.89
|
$4.00B — | $1.62K — | $33.98 — | $34.36 — | $4.00B — | 7.30 | $4.68 — | ||
| UniFirst UNF | $177.15 — |
+2.67
|
$3.20B — | $154.95K — | $171.63 — | $179.19 — | $3.20B — | 22.22 | $7.97 — | ||
| AZZ AZZ | $104.75 — |
-0.64
|
$3.15B — | $88.77K — | $102.00 — | $105.48 — | $3.15B — | 10.02 | $10.45 — | ||
| ABM Industries Incorporated ABM | $43.08 — |
+0.19
|
$2.68B — | $244.80K — | $42.77 — | $43.52 — | $2.68B — | 23.28 | $1.85 — | ||
| CBIZ CBZ | $48.61 — |
-0.18
|
$2.64B — | $532.15K — | $47.88 — | $48.71 — | $2.64B — | 39.84 | $1.22 — | ||
| First Advantage FA | $13.97 — |
+0.65
|
$2.43B — | $608.67K — | $13.61 — | $14.02 — | $2.43B — | 0 | -$0.89 — | ||
| LegalZoom.com LZ | $9.14 — |
-2.04
|
$1.65B — | $1.24M — | $9.10 — | $9.36 — | $1.65B — | 76.16 | $0.12 — | ||
| BrightView BV | $12.76 — |
+1.11
|
$1.21B — | $729.51K — | $12.52 — | $12.82 — | $1.21B — | 98.15 | $0.13 — | ||
| Target Hospitality Corp. TH | $7.93 — |
+1.67
|
$791.25M — | $709.10K — | $7.43 — | $7.96 — | $791.25M — | 0 | -$0.10 — | ||
| Eastman Kodak Company KODK | $7.57 — |
-0.92
|
$729.75M — | $548.21K — | $7.50 — | $7.70 — | $729.75M — | 0 | -$0.32 — | ||
| BlackSky Technology BKSY | $16.57 — |
-6.49
|
$596.40M — | $854.43K — | $16.10 — | $17.05 — | $596.40M — | 0 | -$2.73 — | ||
| Cass Information Systems CASS | $42.69 — |
+1.64
|
$564.19M — | $80.64K — | $40.52 — | $42.71 — | $564.19M — | 21.02 | $2.03 — | ||
| Quad/Graphics QUAD | $5.76 — |
+0.35
|
$293.08M — | $138.79K — | $5.68 — | $5.83 — | $293.08M — | 13.71 | $0.42 — | ||
| Civeo CVEO | $22.25 — |
-0.18
|
$279.28M — | $22.56K — | $22.22 — | $22.58 — | $279.28M — | 0 | -$2.09 — | ||
| Spire Global, Inc. SPIR | $7.88 — |
-3.79
|
$257.87M — | $467.13K — | $7.76 — | $8.10 — | $257.87M — | 13.35 | $0.59 — | ||
| Citrine Global CTGL | $0.19 — |
-4.9
|
$234.50M — | $6.66K — | $0.18 — | $0.18 — | $234.50M — | 0 | $0.00 — | ||
| Odyssey Marine Exploration OMEX | $1.90 — |
-7.77
|
$105.90M — | $848.84K — | $1.88 — | $2.01 — | $105.90M — | 0 | -$1.02 — | ||
| DLH DLHC | $6.12 — |
-1.45
|
$88.05M — | $2.93K — | $6.07 — | $6.31 — | $88.05M — | 19.12 | $0.32 — | ||
| DATA Communications Management DCMDF | $1.26 — |
+4.13
|
$69.23M — | $5.40K — | $1.23 — | $1.24 — | $69.23M — | 9.69 | $0.13 — | ||
| Team TISI | $15.15 — |
+4.55
|
$68.61M — | $20.80K — | $14.66 — | $15.15 — | $68.61M — | 0 | -$11.83 — | ||
| System1 SST | $3.78 — |
0
|
$37.79M — | $13.06K — | $3.71 — | $4.01 — | $37.79M — | 0 | -$8.61 — | ||
| Network-1 NTIP | $1.40 — |
+2.19
|
$31.95M — | $1.27K — | $1.35 — | $1.49 — | $31.95M — | 0 | -$0.11 — | ||
| Seafarer Exploration SFRX | $0.00 — |
-6.9
|
$26.56M — | $1.14M — | $0.00 — | $0.00 — | $26.56M — | 0 | $0.00 — | ||
| Cirmaker Technology CRKT | $0.04 — |
-38.94
|
$25.27M — | $10.00K — | $0.04 — | $0.04 — | $25.27M — | 0 | -$0.06 — | ||
| White Fox Ventures AWAW | $0.18 — |
0
|
$21.17M — | $100.00 — | $0.18 — | $0.18 — | $21.17M — | 0 | -$4.28 — | ||
| SPAR SGRP | $0.88 — |
-0.93
|
$21.10M — | $62.89K — | $0.88 — | $0.92 — | $21.10M — | 0 | -$0.63 — | ||
| GPO Plus GPOX | $0.11 — |
0
|
$9.04M — | $32.67K — | $0.10 — | $0.11 — | $9.04M — | 0 | -$0.07 — | ||
| ADM Endeavors ADMQ | $0.04 — |
0
|
$6.01M — | $10.17K — | $0.04 — | $0.04 — | $6.01M — | 0 | $0.00 — | ||
| NAPC Defense BLIS | $0.01 — |
-5.06
|
$4.12M — | $151.80K — | $0.01 — | $0.02 — | $4.12M — | 0 | -$0.02 — | ||
| Tersis INCC | $0.04 — |
-25.16
|
$2.79M — | $3.00 — | $0.04 — | $0.04 — | $2.79M — | 0 | -$55.10 — | ||
| Conservative Broadcast Media & Journalism CBMJ | $0.04 — |
-18.78
|
$2.26M — | $35.00K — | $0.04 — | $0.04 — | $2.26M — | 0 | -$0.19 — | ||
| International Star ILST | $0.00 — |
0
|
$865.56K — | $932.81K — | $0.00 — | $0.00 — | $865.56K — | 0 | $0.00 — | ||
| Wildpack Beverage WLDPF | $0.00 — |
0
|
$819.60K — | $10.00K — | $0.00 — | $0.00 — | $819.60K — | 0 | -$0.51 — | ||
| Enviro-Serv EVSV | $0.00 — |
+25
|
$571.67K — | $238.32K — | $0.00 — | $0.00 — | $571.67K — | 0 | -$6.16 — | ||
| XCPCNL Business Services XCPL | $0.00 — |
-33.33
|
$337.04K — | $400.00 — | $0.00 — | $0.00 — | $337.04K — | 0 | $0.00 — | ||
| All American Pet Company AAPT | $0.00 — |
0
|
$298.04K — | $100.00 — | $0.00 — | $0.00 — | $298.04K — | 0 | -$0.01 — | ||
| Premier information Management PIFR | $0.00 — |
0
|
$224.42K — | $38.70K — | $0.00 — | $0.00 — | $224.42K — | 0 | -$0.00 — | ||
| Eco Innovation ECOX | $0.00 — |
0
|
$219.26K — | $245.74M — | $0.00 — | $0.00 — | $219.26K — | 0 | -$0.14 — | ||
| Brambles BMBLF | $16.86 — |
0
|
$22.94B — | $100.00 — | $15.54 — | $15.54 — | $22.94B — | 27.19 | $0.62 — | ||
| Rentokil Initial RKLIF | $5.19 — |
0
|
$13.50B — | $100.00 — | $4.87 — | $4.87 — | $13.50B — | 39.92 | $0.13 — | ||
| Intertek Group plc IKTSY | $62.38 — |
-0.62
|
$9.58B — | $800.00 — | $61.10 — | $62.29 — | $9.58B — | 21.07 | $2.96 — | ||
| Intertek IKTSF | $59.61 — |
0
|
$9.40B — | $200.00 — | $66.00 — | $66.00 — | $9.40B — | 20.13 | $2.96 — | ||
| TOPPAN TOPPY | $14.60 — |
0
|
$8.62B — | $1.63K — | $14.40 — | $14.60 — | $8.62B — | 15.53 | $0.94 — | ||
| TOPPAN TONPF | $28.31 — |
0
|
$8.03B — | $100.00 — | $28.31 — | $28.31 — | $8.03B — | 14.66 | $1.93 — | ||
| Sodexo S.A. SDXOF | $53.45 — |
0
|
$7.93B — | $25.00 — | $57.57 — | $57.57 — | $7.93B — | 9.78 | $5.46 — | ||
| Dai Nippon Printing DNPCF | $14.50 — |
0
|
$6.51B — | $100.00 — | $30.50 — | $30.62 — | $6.51B — | 9.00 | $1.61 — | ||
| Serco Group plc SECCF | $3.42 — |
+5.75
|
$3.54B — | $100.00 — | $3.38 — | $3.38 — | $3.54B — | 48.78 | $0.07 — | ||
| Serco SCGPY | $3.24 — |
0
|
$3.35B — | $1.57K — | $3.21 — | $3.24 — | $3.35B — | 46.28 | $0.07 — | ||
| Mitie MITFY | $8.52 — |
+0.47
|
$2.72B — | $628.00 — | $8.71 — | $8.71 — | $2.72B — | 21.84 | $0.39 — | ||
| Mitie MITFF | $2.11 — |
+2.43
|
$2.70B — | $1.03K — | $1.99 — | $1.99 — | $2.70B — | 21.09 | $0.10 — | ||
| Capita plc CTAGY | $17.10 — |
0
|
$630.82M — | $200.00 — | $17.10 — | $17.10 — | $630.82M — | 23.75 | $0.72 — | ||
| Dexterra HZNOF | $8.50 — |
+0.83
|
$529.03M — | $100.00 — | $8.50 — | $8.50 — | $529.03M — | 18.47 | $0.46 — | ||
| Information Services IRMTF | $26.70 — |
0
|
$499.30M — | $100.00 — | $26.70 — | $26.70 — | $499.30M — | 25.67 | $1.04 — | ||
| GDI Integrated Facility Services GDIFF | $20.11 — |
-0.32
|
$490.95M — | $100.00 — | $20.18 — | $20.18 — | $490.95M — | 15.71 | $1.28 — | ||
| Calian CLNFF | $37.39 — |
0
|
$428.15M — | $100.00 — | $37.39 — | $37.39 — | $428.15M — | 29.67 | $1.26 — | ||
| Valid Soluções VSSPY | $4.15 — |
0
|
$332.31M — | $300.00 — | $4.05 — | $4.15 — | $332.31M — | 7.28 | $0.57 — | ||
| K-Bro Linen KBRLF | $24.89 — |
0
|
$321.81M — | $100.00 — | $24.89 — | $24.89 — | $321.81M — | 20.40 | $1.22 — | ||
| Freelancer FLNCF | $0.19 — |
-24
|
$85.67M — | $5.00K — | $0.19 — | $0.19 — | $85.67M — | 0 | $0.00 — | ||
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.50M — | $313.00 — | $1.15 — | $1.15 — | $78.50M — | 52.00 | $0.02 — | ||
| Water Intelligence WTLLF | $4.00 — |
+14.29
|
$67.82M — | $1.00K — | $4.05 — | $4.05 — | $67.82M — | 16.00 | $0.25 — | ||
| Shagrir Group Vehicle Services SRRPF | $5.25 — |
0
|
$64.86M — | $15.00 — | $0.00 — | $0.00 — | $64.86M — | 11.41 | $0.46 — | ||
| Victor Mining Industry VMTG | $0.02 — |
0
|
$43.35M — | $1.97K — | $0.01 — | $0.01 — | $43.35M — | 0 | -$1.38 — | ||
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100.00 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | ||
| National Stock Yards NSYC | $380.00 — |
0
|
$16.57M — | $1.00 — | $380.00 — | $380.00 — | $16.57M — | 0 | $0.00 — | ||
| Wilhelmina WHLM | $3.00 — |
-13.04
|
$14.76M — | $100.00 — | $3.00 — | $3.00 — | $14.76M — | 30.00 | $0.10 — | ||
| Mills Music Trust MMTRS | $26.00 — |
0
|
$7.22M — | $200.00 — | $26.00 — | $26.00 — | $7.22M — | 14.05 | $1.85 — | ||
| Anacomp ANMP | $0.40 — |
0
|
$1.48M — | $2.00 — | $0.40 — | $0.40 — | $1.48M — | 2.35 | $0.17 — | ||
| Laser Master LMTI | $0.13 — |
0
|
$1.41M — | $5.00K — | $0.13 — | $0.13 — | $1.41M — | 0 | -$0.17 — | ||
| 3 Sixty Risk SAYFF | $0.00 — |
0
|
$1.17M — | $1.52K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.25 — | ||
| Tek Digitel TEKI | $0.00 — |
0
|
$756.45K — | $270.00K — | $0.00 — | $0.00 — | $756.45K — | 0 | $0.00 — | ||
| Hawaiian Hospitality HHGI | $0.00 — |
0
|
$607.36K — | $10.00K — | $0.00 — | $0.00 — | $607.36K — | 0 | $0.00 — | ||
| Jubilant Flame JFIL | $0.03 — |
0
|
$557.60K — | $100.00 — | $0.03 — | $0.03 — | $557.60K — | 0 | $0.00 — | ||
| Delivery Technology DTSL | $0.00 — |
0
|
$391.20K — | $100.00K — | $0.00 — | $0.00 — | $391.20K — | 0 | $0.00 — | ||
| IJJ IJJP | $0.00 — |
0
|
$221.39K — | $726.82K — | $0.00 — | $0.00 — | $221.39K — | 0 | $0.00 — | ||
| UnderSea Recovery UNDR | $0.00 — |
0
|
$149.26K — | $32.00K — | $0.00 — | $0.00 — | $149.26K — | 0.018 | $0.13 — | ||
| Conwest Associates, LP CWPS | $25.10 — |
0
|
$0.00 — | $5.00K — | $27.50 — | $27.50 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}