국가: 미국 부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (92)
- {{country.name}}
- 모든 나라들
- 미국 (92)
- 호주 (13)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (8)
- 중국 (21)
- 덴마크 (1)
- 핀란드 (4)
- 프랑스 (9)
- 독일 (79)
- 그리스 (1)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (16)
- 인도네시아 (4)
- 이스라엘 (1)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (14)
- 멕시코 (6)
- 네덜란드 (3)
- 뉴질랜드 (1)
- 폴란드 (4)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (2)
- 스페인 (1)
- 스웨덴 (8)
- 스위스 (1)
- 대만 (10)
- 태국 (12)
- 칠면조 (4)
- 영국 (7)
모든 거래소
전문 비즈니스 서비스 (92)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (131)
- 전문 비즈니스 서비스 (92)
- 컨설팅 서비스 (42)
- 렌탈 및 임대 서비스 (34)
- 보안 및 보호 서비스 (46)
- 채용 및 고용 서비스 (38)
- 대기업 (115)
- 엔지니어링 및 건설 (96)
- 인프라 운영 (16)
- 건축 제품 및 장비 (51)
- 농기계 및 중장비 (64)
- 산업 유통 (29)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (208)
- 금속 제작 (27)
- 오염 및 처리 제어 (47)
- 도구 및 액세서리 (26)
- 전기 장비 및 부품 (94)
- 공항 및 항공 서비스 (32)
- 항공사 (53)
- 철도 (36)
- 해상 운송 (85)
- 트럭 운송 (22)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cintas CTAS | $191.99 — |
+2.36
|
$77.36B — | $1.70M — | $186.38 — | $193.31 — | $77.36B — | 41.64 | $4.61 — | ||
| RELX RELX | $40.98 — |
+0.6
|
$74.52B — | $1.55M — | $40.86 — | $41.18 — | $74.52B — | 29.69 | $1.38 — | ||
| RELX PLC RLXXF | $40.75 — |
+0.62
|
$74.49B — | $518.00 — | $40.75 — | $40.75 — | $74.49B — | 29.52 | $1.38 — | ||
| Thomson Reuters TRI | $133.00 — |
+1.04
|
$60.12B — | $730.68K — | $131.07 — | $133.09 — | $60.12B — | 34.27 | $3.88 — | ||
| Copart CPRT | $39.36 — |
+0.74
|
$38.10B — | $5.50M — | $38.96 — | $39.55 — | $38.10B — | 24.14 | $1.63 — | ||
| Wolters Kluwer WOLTF | $106.10 — |
-0.45
|
$24.90B — | $200.00 — | $106.10 — | $110.10 — | $24.90B — | 19.01 | $5.58 — | ||
| Wolters Kluwer WTKWY | $106.05 — |
+1.09
|
$24.17B — | $5.02K — | $104.48 — | $106.50 — | $24.17B — | 19.00 | $5.58 — | ||
| Brambles Limited BXBLY | $30.50 — |
-0.42
|
$20.72B — | $9.74K — | $30.46 — | $30.63 — | $20.72B — | 24.59 | $1.24 — | ||
| Global Payments GPN | $81.27 — |
+0.52
|
$19.72B — | $1.94M — | $79.92 — | $81.73 — | $19.72B — | 12.33 | $6.59 — | ||
| RB Global, Inc. RBA | $105.72 — |
+1.51
|
$19.68B — | $871.77K — | $104.20 — | $106.04 — | $19.68B — | 50.34 | $2.10 — | ||
| Aramark ARMK | $38.37 — |
+1.05
|
$10.09B — | $1.46M — | $37.79 — | $38.68 — | $10.09B — | 31.45 | $1.22 — | ||
| Intertek Group plc IKTSY | $63.12 — |
+0.43
|
$9.69B — | $1.85K — | $63.11 — | $63.48 — | $9.69B — | 21.11 | $2.99 — | ||
| Dai Nippon Printing Co., Ltd. DNPLY | $8.75 — |
-0.11
|
$7.86B — | $101.00 — | $8.75 — | $8.78 — | $7.86B — | 11.36 | $0.77 — | ||
| Sodexo SDXAY | $10.37 — |
-6.15
|
$7.53B — | $20.89K — | $10.31 — | $10.44 — | $7.53B — | 9.42 | $1.10 — | ||
| Dolby Laboratories DLB | $66.25 — |
0
|
$6.33B — | $377.83K — | $66.14 — | $66.94 — | $6.33B — | 25.28 | $2.62 — | ||
| InPost INPOY | $5.95 — |
-0.83
|
$6.10B — | $2.46K — | $5.95 — | $5.95 — | $6.10B — | 23.80 | $0.25 — | ||
| Maximus MMS | $88.27 — |
+0.2
|
$4.97B — | $324.96K — | $87.70 — | $89.36 — | $4.97B — | 16.01 | $5.51 — | ||
| Teleperformance SE TLPFY | $35.51 — |
+0.11
|
$4.13B — | $112.00 — | $35.51 — | $35.54 — | $4.13B — | 7.50 | $4.73 — | ||
| UniFirst UNF | $197.41 — |
+16.02
|
$3.58B — | $1.30M — | $191.90 — | $218.52 — | $3.58B — | 24.73 | $7.98 — | ||
| AZZ AZZ | $109.17 — |
+1.27
|
$3.28B — | $120.75K — | $107.59 — | $109.89 — | $3.28B — | 10.44 | $10.45 — | ||
| CBIZ CBZ | $52.13 — |
-0.38
|
$2.84B — | $313.49K — | $51.96 — | $53.36 — | $2.84B — | 42.72 | $1.22 — | ||
| First Advantage FA | $15.43 — |
+1.51
|
$2.69B — | $524.76K — | $15.11 — | $15.64 — | $2.69B — | 0 | -$0.89 — | ||
| ABM Industries Incorporated ABM | $42.24 — |
+0.17
|
$2.63B — | $775.15K — | $41.62 — | $42.53 — | $2.63B — | 16.30 | $2.59 — | ||
| LegalZoom.com LZ | $10.11 — |
-0.98
|
$1.82B — | $1.04M — | $10.03 — | $10.25 — | $1.82B — | 84.25 | $0.12 — | ||
| BrightView BV | $12.76 — |
+0.24
|
$1.21B — | $300.70K — | $12.67 — | $12.88 — | $1.21B — | 98.15 | $0.13 — | ||
| Eastman Kodak Company KODK | $8.78 — |
+5.4
|
$846.39M — | $1.01M — | $8.41 — | $9.12 — | $846.39M — | 0 | -$0.32 — | ||
| Target Hospitality Corp. TH | $8.22 — |
+1.61
|
$820.19M — | $275.03K — | $8.10 — | $8.31 — | $820.19M — | 0 | -$0.10 — | ||
| BlackSky Technology BKSY | $21.86 — |
+13.53
|
$786.62M — | $2.81M — | $20.00 — | $23.74 — | $786.62M — | 0 | -$2.73 — | ||
| Cass Information Systems CASS | $42.36 — |
-2.22
|
$559.83M — | $66.95K — | $42.34 — | $43.81 — | $559.83M — | 20.86 | $2.03 — | ||
| Quad/Graphics QUAD | $6.41 — |
-1
|
$325.90M — | $123.24K — | $6.38 — | $6.57 — | $325.90M — | 15.25 | $0.42 — | ||
| Spire Global, Inc. SPIR | $9.07 — |
+15.1
|
$300.22M — | $1.38M — | $8.27 — | $9.53 — | $300.22M — | 25.91 | $0.35 — | ||
| Civeo CVEO | $23.16 — |
+0.83
|
$290.70M — | $32.18K — | $22.56 — | $23.17 — | $290.70M — | 0 | -$2.09 — | ||
| SkyTech Orion Global CTGL | $0.20 — |
+60.22
|
$247.58M — | $32.83K — | $0.17 — | $0.20 — | $247.58M — | 0 | $0.00 — | ||
| White Fox Ventures AWAW | $0.16 — |
-5.88
|
$178.81M — | $7.70K — | $0.16 — | $0.16 — | $178.81M — | 0 | -$4.04 — | ||
| Odyssey Marine Exploration OMEX | $2.26 — |
+4.15
|
$125.97M — | $759.37K — | $2.19 — | $2.34 — | $125.97M — | 0 | -$1.02 — | ||
| DLH DLHC | $5.66 — |
+0.35
|
$82.03M — | $7.40K — | $5.41 — | $5.71 — | $82.03M — | 62.88 | $0.09 — | ||
| DATA Communications Management DCMDF | $1.21 — |
-3.2
|
$66.48M — | $4.50K — | $1.21 — | $1.21 — | $66.48M — | 9.30 | $0.13 — | ||
| Team TISI | $13.70 — |
-4.76
|
$62.00M — | $30.83K — | $13.50 — | $14.19 — | $62.00M — | 0 | -$11.83 — | ||
| System1 SST | $4.53 — |
-0.41
|
$45.30M — | $15.51K — | $4.45 — | $4.77 — | $45.30M — | 0 | -$8.61 — | ||
| Network-1 NTIP | $1.33 — |
+0.76
|
$30.35M — | $11.40K — | $1.32 — | $1.37 — | $30.35M — | 0 | -$0.11 — | ||
| Seafarer Exploration SFRX | $0.00 — |
-3.7
|
$25.57M — | $1.71M — | $0.00 — | $0.00 — | $25.57M — | 0 | $0.00 — | ||
| SPAR SGRP | $0.77 — |
-1.22
|
$18.45M — | $99.58K — | $0.77 — | $0.78 — | $18.45M — | 0 | -$0.63 — | ||
| GPO Plus GPOX | $0.10 — |
-1.03
|
$8.29M — | $5.40K — | $0.07 — | $0.10 — | $8.29M — | 0 | -$0.07 — | ||
| ADM Endeavors ADMQ | $0.05 — |
+8.89
|
$7.71M — | $34.20K — | $0.05 — | $0.05 — | $7.71M — | 0 | $0.00 — | ||
| NAPC Defense BLIS | $0.01 — |
+42.86
|
$5.02M — | $610.00K — | $0.01 — | $0.01 — | $5.02M — | 0 | -$0.03 — | ||
| Tersis INCC | $0.05 — |
-2.91
|
$3.46M — | $3.00 — | $0.04 — | $0.04 — | $3.46M — | 0 | -$55.10 — | ||
| Conservative Broadcast Media & Journalism CBMJ | $0.02 — |
-4.35
|
$1.34M — | $14.64K — | $0.02 — | $0.02 — | $1.34M — | 0 | -$0.11 — | ||
| Eco Innovation ECOX | $0.00 — |
+66.67
|
$548.14K — | $178.28M — | $0.00 — | $0.00 — | $548.14K — | 0 | -$0.14 — | ||
| XCPCNL Business Services XCPL | $0.00 — |
-33.33
|
$337.04K — | $3.82M — | $0.00 — | $0.00 — | $337.04K — | 0 | $0.00 — | ||
| All American Pet Company AAPT | $0.00 — |
0
|
$298.04K — | $100.00 — | $0.00 — | $0.00 — | $298.04K — | 0 | -$0.01 — | ||
| International Star ILST | $0.00 — |
-33.33
|
$288.52K — | $132.87M — | $0.00 — | $0.00 — | $288.52K — | 0 | $0.00 — | ||
| Premier information Management PIFR | $0.00 — |
-43.33
|
$224.42K — | $834.00 — | $0.00 — | $0.00 — | $224.42K — | 0 | -$0.00 — | ||
| Enviro-Serv EVSV | $0.00 — |
0
|
$212.33K — | $17.52M — | $0.00 — | $0.00 — | $212.33K — | 0 | -$2.23 — | ||
| UnderSea Recovery UNDR | $0.00 — |
0
|
$6.22K — | $32.00K — | $0.00 — | $0.00 — | $6.22K — | 0.010 | $0.01 — | ||
| Brambles BMBLF | $15.54 — |
+1.5
|
$21.11B — | $100.00 — | $15.54 — | $15.54 — | $21.11B — | 25.06 | $0.62 — | ||
| Dai Nippon Printing DNPCF | $30.50 — |
+110.34
|
$13.70B — | $100.00 — | $30.50 — | $30.62 — | $13.70B — | 18.94 | $1.61 — | ||
| Rentokil Initial RKLIF | $4.87 — |
-14.56
|
$12.67B — | $100.00 — | $4.87 — | $4.87 — | $12.67B — | 37.46 | $0.13 — | ||
| Intertek IKTSF | $62.00 — |
+3.63
|
$9.75B — | $248.00 — | $61.93 — | $62.00 — | $9.75B — | 20.73 | $2.99 — | ||
| TOPPAN TOPPY | $15.10 — |
-3.08
|
$8.54B — | $593.00 — | $15.10 — | $15.10 — | $8.54B — | 16.06 | $0.94 — | ||
| TOPPAN TONPF | $28.31 — |
0
|
$8.01B — | $100.00 — | $28.31 — | $28.31 — | $8.01B — | 14.66 | $1.93 — | ||
| Sodexo S.A. SDXOF | $51.28 — |
-9.45
|
$7.45B — | $847.00 — | $51.28 — | $51.28 — | $7.45B — | 9.28 | $5.52 — | ||
| Serco SCGPY | $3.25 — |
0
|
$3.44B — | $200.00 — | $3.25 — | $3.25 — | $3.44B — | 46.42 | $0.07 — | ||
| Serco Group plc SECCF | $3.38 — |
-2.45
|
$3.40B — | $100.00 — | $3.38 — | $3.38 — | $3.40B — | 48.28 | $0.07 — | ||
| Mitie MITFF | $2.31 — |
+5
|
$3.02B — | $1.00 — | $2.31 — | $2.31 — | $3.02B — | 23.09 | $0.10 — | ||
| Mitie MITFY | $9.25 — |
+6.2
|
$2.94B — | $615.00 — | $9.25 — | $9.25 — | $2.94B — | 23.71 | $0.39 — | ||
| Capita plc CTAGY | $17.10 — |
0
|
$630.82M — | $200.00 — | $17.10 — | $17.10 — | $630.82M — | 23.42 | $0.73 — | ||
| Information Services IRMTF | $29.49 — |
+0.82
|
$551.48M — | $200.00 — | $28.92 — | $29.49 — | $551.48M — | 27.82 | $1.06 — | ||
| Dexterra HZNOF | $8.63 — |
-2.27
|
$537.13M — | $200.00 — | $8.63 — | $8.63 — | $537.13M — | 18.36 | $0.47 — | ||
| GDI Integrated Facility Services GDIFF | $21.33 — |
+2.94
|
$520.62M — | $200.00 — | $20.98 — | $21.33 — | $520.62M — | 16.40 | $1.30 — | ||
| Calian CLNFF | $41.56 — |
-0.72
|
$475.90M — | $225.00 — | $41.56 — | $41.56 — | $475.90M — | 32.46 | $1.28 — | ||
| K-Bro Linen KBRLF | $25.38 — |
0
|
$328.14M — | $100.00 — | $25.38 — | $25.38 — | $328.14M — | 20.46 | $1.24 — | ||
| Valid Soluções VSSPY | $3.85 — |
-7.23
|
$302.43M — | $1.00K — | $3.85 — | $3.85 — | $302.43M — | 6.99 | $0.55 — | ||
| PGG Wrightson PGWFF | $2.52 — |
+142.31
|
$190.22M — | $313.00 — | $1.15 — | $1.15 — | $190.22M — | 126.00 | $0.02 — | ||
| Freelancer FLNCF | $0.19 — |
+2.7
|
$85.67M — | $5.00K — | $0.19 — | $0.19 — | $85.67M — | 0 | $0.00 — | ||
| Water Intelligence WTLLF | $4.05 — |
+5.19
|
$77.00M — | $1.00K — | $4.05 — | $4.05 — | $77.00M — | 16.19 | $0.25 — | ||
| Shagrir Group Vehicle Services SRRPF | $5.25 — |
0
|
$64.86M — | $15.00 — | $0.00 — | $0.00 — | $64.86M — | 11.41 | $0.46 — | ||
| Victor Mining Industry VMTG | $0.02 — |
+60
|
$47.29M — | $100.00 — | $0.02 — | $0.02 — | $47.29M — | 0 | -$0.96 — | ||
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100.00 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | ||
| Cirmaker Technology CRKT | $0.04 — |
-23.54
|
$20.61M — | $16.00K — | $0.04 — | $0.04 — | $20.61M — | 0 | -$0.06 — | ||
| Wilhelmina WHLM | $3.50 — |
-0.57
|
$17.22M — | $3.00K — | $3.50 — | $3.50 — | $17.22M — | 35.00 | $0.10 — | ||
| National Stock Yards NSYC | $370.00 — |
0
|
$16.14M — | $6.00 — | $370.00 — | $370.00 — | $16.14M — | 0 | $0.00 — | ||
| Mills Music Trust MMTRS | $25.00 — |
+5.71
|
$6.94M — | $200.00 — | $25.00 — | $25.00 — | $6.94M — | 13.88 | $1.80 — | ||
| Anacomp ANMP | $0.40 — |
0
|
$1.48M — | $2.00 — | $0.40 — | $0.40 — | $1.48M — | 2.35 | $0.17 — | ||
| Laser Master LMTI | $0.13 — |
0
|
$1.41M — | $5.00K — | $0.13 — | $0.13 — | $1.41M — | 0 | -$0.17 — | ||
| 3 Sixty Risk SAYFF | $0.00 — |
0
|
$1.17M — | $1.52K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.25 — | ||
| Tek Digitel TEKI | $0.00 — |
0
|
$756.45K — | $270.00K — | $0.00 — | $0.00 — | $756.45K — | 0 | $0.00 — | ||
| Hawaiian Hospitality HHGI | $0.00 — |
0
|
$607.36K — | $10.00K — | $0.00 — | $0.00 — | $607.36K — | 0 | $0.00 — | ||
| Jubilant Flame JFIL | $0.03 — |
-7
|
$557.60K — | $100.00 — | $0.03 — | $0.03 — | $557.60K — | 0 | $0.00 — | ||
| Wildpack Beverage WLDPF | $0.00 — |
0
|
$450.83K — | $10.00K — | $0.00 — | $0.00 — | $450.83K — | 0 | -$0.56 — | ||
| Delivery Technology DTSL | $0.00 — |
0
|
$391.20K — | $100.00K — | $0.00 — | $0.00 — | $391.20K — | 0 | $0.00 — | ||
| IJJ IJJP | $0.00 — |
0
|
$221.39K — | $726.82K — | $0.00 — | $0.00 — | $221.39K — | 0 | $0.00 — | ||
| Conwest Associates, LP CWPS | $25.10 — |
0
|
$0.00 — | $5.00K — | $27.50 — | $27.50 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}