$3.45T
시가 총액
$132.76B
총 거래량
BTC 59.82%   •   ETH 9.07%
지배력

국가: 미국 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (128)
모든 거래소
모든 업종
전문 비즈니스 서비스 (128)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RLXXF $54.25 —
+4.33
$99.74B — $603 — $54.25 — $54.25 — $99.74B — 39.88 $1.36 —
RELX  RELX $54.04 —
+1.85
$99.36B — $717.75K — $53.59 — $54.11 — $99.36B — 39.73 $1.36 —
Cintas  CTAS $218.49 —
+2.19
$88.22B — $1.14M — $214.37 — $218.71 — $88.22B — 50.69 $4.31 —
Thomson Reuters  TRI $189.65 —
+2.79
$85.43B — $612.86K — $185.36 — $190.29 — $85.43B — 38.94 $4.87 —
Copart  CPRT $62.97 —
+0.88
$60.83B — $4.6M — $62.24 — $63.07 — $60.83B — 42.26 $1.49 —
Wolters Kluwer  WTKWY $177.68 —
-0.02
$41.32B — $67 — $173.85 — $177.89 — $41.32B — 35.11 $5.06 —
Global Payments  GPN $82.98 —
-0.22
$20.24B — $8.02M — $82.16 — $83.56 — $20.24B — 13.42 $6.18 —
Brambles  BMBLF $14 —
0
$19.84B — $2 — $13.39 — $13.39 — $19.84B — 23.33 $0.6 —
RB Global, Inc.  RBA $106.89 —
+1.31
$19.8B — $1.02M — $105.55 — $107.2 — $19.8B — 52.65 $2.03 —
Brambles Limited  BXBLY $27.98 —
+0.32
$19.26B — $1.6K — $27.78 — $28 — $19.26B — 23.51 $1.19 —
Intertek Group plc  IKTSY $67.6 —
+0.24
$10.77B — $150 — $67.43 — $67.43 — $10.77B — 24.14 $2.8 —
Aramark  ARMK $38.33 —
-1.69
$10.22B — $1.46M — $38.27 — $39.08 — $10.22B — 29.94 $1.28 —
Sodexo  SDXAY $12.78 —
+0.47
$9.33B — $2.93K — $12.73 — $12.89 — $9.33B — 12.52 $1.02 —
InPost  INPOY $8.39 —
0
$8.85B — $4.95K — $8.39 — $8.54 — $8.85B — 26.21 $0.32 —
Dolby Laboratories  DLB $77.24 —
+0.38
$7.39B — $251.76K — $76.69 — $77.42 — $7.39B — 29.14 $2.65 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.52 —
-0.27
$6.85B — $1.58K — $7.52 — $7.69 — $6.85B — 9.28 $0.81 —
Teleperformance SE  TLPFY $53.53 —
+0.22
$6.47B — $11 — $53.41 — $53.41 — $6.47B — 11.17 $4.79 —
Maximus  MMS $75.33 —
+0.83
$4.24B — $361.22K — $74.43 — $75.6 — $4.24B — 15.09 $4.99 —
CBIZ  CBZ $72.96 —
+0.5
$3.97B — $238.88K — $72.23 — $73.64 — $3.97B — 62.89 $1.16 —
UniFirst  UNF $187.09 —
+2.85
$3.47B — $61.76K — $183.1 — $187.61 — $3.47B — 23.26 $8.04 —
ABM Industries Incorporated  ABM $52.3 —
+1.47
$3.25B — $387.75K — $51.79 — $52.61 — $3.25B — 40.54 $1.29 —
First Advantage  FA $18.26 —
+2.13
$3.17B — $985.31K — $17.71 — $18.34 — $3.17B — 0 -$0.98 —
AZZ  AZZ $91.89 —
+0.43
$2.75B — $233.87K — $90.25 — $92.65 — $2.75B — 51.04 $1.8 —
Mitie  MITFY $8.07 —
0
$2.41B — $16.64K — $8 — $8 — $2.41B — 17.54 $0.46 —
LegalZoom.com  LZ $9.2 —
0
$1.67B — $1.55M — $9.14 — $9.28 — $1.67B — 54.11 $0.17 —
BrightView  BV $16.58 —
+0.79
$1.58B — $356.98K — $16.37 — $16.66 — $1.58B — 0 -$0.02 —
Target Hospitality Corp.  TH $6.99 —
+1.01
$690.7M — $581.74K — $6.82 — $7.2 — $690.7M — 9.98 $0.7 —
Cass Information Systems  CASS $43.24 —
+0.75
$582.22M — $27.63K — $43 — $43.5 — $582.22M — 28.44 $1.52 —
Eastman Kodak Company  KODK $6.51 —
+0.62
$526.01M — $1.07M — $6.38 — $6.52 — $526.01M — 13.56 $0.48 —
Spire Global, Inc.  SPIR $11.73 —
+12.68
$363.24M — $1.02M — $10.3 — $11.75 — $363.24M — 0 -$4.26 —
Quad/Graphics  QUAD $5.73 —
+0.35
$290.01M — $252.67K — $5.71 — $5.84 — $290.01M — 0 -$0.36 —
Civeo  CVEO $20.93 —
+0.82
$281.58M — $67.78K — $20.66 — $20.95 — $281.58M — 0 -$1.57 —
Team  TISI $21.84 —
+2.3
$98.14M — $11.28K — $21.68 — $23.3 — $98.14M — 0 -$8.64 —
DLH  DLHC $4.78 —
-0.62
$69.2M — $32.06K — $4.75 — $4.91 — $69.2M — 12.57 $0.38 —
System1  SST $0.46 —
-1.21
$43.59M — $105K — $0.4299 — $0.4799 — $43.59M — 0 -$1.12 —
Seafarer Exploration  SFRX $0.004 —
-9.09
$36.91M — $1.13M — $0.004 — $0.0043 — $36.91M — 0 $0 —
Network-1  NTIP $1.3 —
+4.84
$29.88M — $6.99K — $1.25 — $1.3 — $29.88M — 0 -$0.14 —
Odyssey Marine Exploration  OMEX $0.9399 —
+0.85
$27.4M — $1.07M — $0.88 — $0.9699 — $27.4M — 13.42 $0.07 —
SPAR  SGRP $1.08 —
+3.37
$25.21M — $34.15K — $1.04 — $1.08 — $25.21M — 2.02 $0.53 —
Cirmaker Technology  CRKT $0.05 —
+5.14
$24.66M — $10K — $0.05 — $0.05 — $24.66M — 0 -$0.06 —
ADM Endeavors  ADMQ $0.05 —
+13.64
$7.83M — $290K — $0.04 — $0.05 — $7.83M — 0 $0 —
GPO Plus  GPOX $0.13 —
+1.99
$7.5M — $30 — $0.13 — $0.13 — $7.5M — 0 -$0.07 —
NAPC Defense  BLIS $0.008999 —
0
$2.12M — $500 — $0.01 — $0.01 — $2.12M — 0 -$0.01 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $3.07K — $0 — $0 — $1.17M — 0 -$0.25 —
Conservative Broadcast Media & Journalism  CBMJ $0.02 —
-9.5
$1.14M — $62.45K — $0.02 — $0.02 — $1.14M — 0 -$0.1 —
Jubilant Flame  JFIL $0.05 —
0
$999.29K — $100 — $0.05 — $0.05 — $999.29K — 0 $0 —
Wildpack Beverage  WLDPF $0.003799 —
0
$375.69K — $60K — $0.002599 — $0.003099 — $375.69K — 0 -$0.52 —
Eco Innovation  ECOX $0.0001 —
0
$334.22K — $1.4M — $0.0001 — $0.0001 — $334.22K — 0 -$0.07 —
IJJ  IJJP $0.0001 —
0
$221.39K — $905 — $0.0001 — $0.0001 — $221.39K — 0 $0 —
Enviro-Serv  EVSV $0.0044 —
0
$162.07K — $900 — $0.0044 — $0.0044 — $162.07K — 0 -$7.74 —
Premier information Management  PIFR $0.0005999 —
0
$79.21K — $300K — $0.0008999 — $0.001 — $79.21K — 0 $0 —
Wolters Kluwer  WOLTF $177.3 —
+4.14
$41.23B — $14 — $159.04 — $159.04 — $41.23B — 34.22 $5.18 —
Dai Nippon Printing  DNPCF $30.5 —
0
$15.96B — $100 — $30.5 — $30.62 — $15.96B — 18.26 $1.67 —
Rentokil Initial  RKLIF $4.05 —
0
$11.66B — $100 — $4.13 — $4.13 — $11.66B — 25.31 $0.16 —
Intertek  IKTSF $63.08 —
0
$10.36B — $200 — $66 — $66 — $10.36B — 22.52 $2.8 —
Sodexo S.A.  SDXOF $66.33 —
0
$9.69B — $100 — $61.82 — $61.82 — $9.69B — 13.18 $5.03 —
TOPPAN  TONPF $30.21 —
0
$8.79B — $61 — $25.68 — $25.68 — $8.79B — 16.96 $1.78 —
TOPPAN  TOPPY $14.56 —
0
$8.48B — $128 — $13.5 — $13.5 — $8.48B — 14.00 $1.04 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Mitie  MITFF $2 —
0
$2.39B — $120 — $1.2 — $1.2 — $2.39B — 16.68 $0.12 —
Serco Group plc  SECCF $2.21 —
0
$2.35B — $3.56K — $2.15 — $2.15 — $2.35B — 44.20 $0.05 —
Serco  SCGPY $2.12 —
0
$2.3B — $262 — $2.15 — $2.15 — $2.3B — 42.39 $0.05 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $0 — $0 — $0 — $1.91B — 0 $0 —
Pursuit Attractions and Hospitality, Inc.  VVI $42.51 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
TDCX  TDCX $7.13 —
0
$1.03B — $0 — $0 — $0 — $1.03B — 0 $0 —
GDI Integrated Facility Services  GDIFF $21.63 —
0
$575.55M — $100 — $21.63 — $21.63 — $575.55M — 18.97 $1.14 —
Information Services  IRMTF $20.83 —
0
$385.89M — $200 — $20.24 — $20.83 — $385.89M — 19.46 $1.07 —
Dexterra  HZNOF $6.16 —
0
$384.04M — $200 — $6.16 — $6.3 — $384.04M — 13.10 $0.47 —
Valid Soluções  VSSPY $3.99 —
0
$367.19M — $100 — $4.25 — $4.25 — $367.19M — 5.78 $0.69 —
Calian  CLNFF $28.66 —
0
$342.84M — $304 — $28.42 — $28.66 — $342.84M — 102.35 $0.28 —
De La Rue  DELRF $1.67 —
0
$333.82M — $645 — $1.67 — $1.67 — $333.82M — 0 -$0.11 —
De La Rue plc  DLUEY $5 —
0
$333.82M — $1.2K — $5 — $5 — $333.82M — 0 -$0.32 —
K-Bro Linen  KBRLF $25.8 —
+0.08
$270.93M — $100 — $28.13 — $28.13 — $270.93M — 20.31 $1.27 —
PFSweb  PFSW $7.49 —
0
$170.48M — $0 — $0 — $0 — $170.48M — 0 $0 —
Water Intelligence  WTLLF $4.7 —
0
$91.19M — $10.82K — $4.55 — $4.55 — $91.19M — 16.78 $0.28 —
PGG Wrightson  PGWFF $1.04 —
0
$78.5M — $313 — $1.15 — $1.15 — $78.5M — 52.00 $0.02 —
DATA Communications Management  DCMDF $1.38 —
+0.73
$76.33M — $100 — $1.38 — $1.38 — $76.33M — 34.50 $0.04 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
Freelancer  FLNCF $0.13 —
0
$56.7M — $115 — $0.1 — $0.1 — $56.7M — 0 $0 —
Shagrir Group Vehicle Services  SRRPF $3.85 —
0
$46.7M — $300 — $2.4 — $2.4 — $46.7M — 10.69 $0.36 —
First Republic Corporation of America (The)  FRPC $0.001 —
0
$45.33M — $101 — $0.001 — $0.001 — $45.33M — 0 $0 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Atento  ATTO $0.46 —
0
$21.02M — $0 — $0 — $0 — $21.02M — 0 $0 —
National Stock Yards  NSYC $438.75 —
-1.4
$19.13M — $12 — $431 — $445 — $19.13M — 0 $0 —
Wilhelmina  WHLM $3.26 —
0
$16.04M — $4 — $3.26 — $3.26 — $16.04M — 27.16 $0.12 —
Leader Hill  LHIL $3.25 —
0
$15.68M — $0 — $0 — $0 — $15.68M — 0 $0 —
Elvictor  ELVG $0.02 —
0
$8.25M — $200 — $0.01 — $0.01 — $8.25M — 0 $0 —
Mills Music Trust  MMTRS $25 —
-3.85
$6.94M — $3.76K — $25 — $52.6 — $6.94M — 14.12 $1.77 —
GreetEat  REPO $0.02999 —
0
$4.71M — $0 — $0 — $0 — $4.71M — 0 $0 —
CannaGrow  CGRW $0.02999 —
0
$2.6M — $0 — $0 — $0 — $2.6M — 0 $0 —
Sentisearch  SSRC $0.0002 —
0
$2.52M — $1.8K — $0.01 — $0.01 — $2.52M — 0 $0 —
Laser Master  LMTI $0.2099 —
-2.33
$2.28M — $33K — $0.2099 — $0.23 — $2.28M — 0 -$0.29 —
Anacomp  ANMP $0.4 —
0
$1.48M — $2 — $0.4 — $0.4 — $1.48M — 2.35 $0.17 —
Tek Digitel  TEKI $0.0001 —
0
$756.45K — $270K — $0 — $0 — $756.45K — 0 $0 —
Hawaiian Hospitality  HHGI $0.001 —
0
$607.36K — $10K — $0.001 — $0.001 — $607.36K — 0 $0 —
Clarocity  CLRYF $0.0001 —
0
$579.92K — $100K — $0 — $0 — $579.92K — 0 $0 —
Bryn Resources  BRYN $0.0022 —
0
$456.1K — $75 — $0.002299 — $0.002299 — $456.1K — 0 -$10.3 —
White Fox Ventures  AWAW $0.0037 —
0
$435.08K — $200 — $0.01 — $0.01 — $435.08K — 0 -$0.09 —
Delivery Technology  DTSL $0.0001 —
0
$391.2K — $900K — $0 — $0 — $391.2K — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.