$3.43T
시가 총액
$97.92B
총 거래량
BTC 62.63%   •   ETH 8.60%
지배력

국가: 미국 업종: 건축 재료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (60)
모든 거래소
모든 업종
건축 재료 (60)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Holcim AG  HCMLY $24.44 —
+4.71
$67.33B — $10.05K — $24.3 — $24.64 — $67.33B — 19.09 $1.28 —
CRH  CRH $89.14 —
-2.61
$60.05B — $2.34M — $89.05 — $91.46 — $60.05B — 18.92 $4.71 —
Vulcan Materials Company  VMC $256.22 —
-3.12
$33.85B — $933.79K — $254.21 — $265.57 — $33.85B — 36.03 $7.11 —
Martin Marietta Materials  MLM $534.42 —
-3.25
$32.22B — $408.87K — $534.15 — $551.55 — $32.22B — 30.62 $17.45 —
Anhui Conch Cement Company Limited  AHCHY $12.49 —
+0.08
$15.52B — $3.44K — $12.44 — $12.49 — $15.52B — 11.78 $1.06 —
James Hardie Industries  JHX $25.6 —
+3.94
$11B — $7.52M — $24.87 — $25.75 — $11B — 26.12 $0.98 —
James Hardie Industries  JHIUF $24.69 —
0
$10.85B — $315 — $23 — $23 — $10.85B — 25.19 $0.98 —
CEMEX, S.A.B. de C.V.  CXMSF $0.66 —
-4.35
$9.84B — $1K — $0.6999 — $0.6999 — $9.84B — 13.20 $0.05 —
CEMEX, S.A.B. de C.V  CX $6.74 —
-2.88
$9.78B — $7.9M — $6.73 — $6.96 — $9.78B — 12.71 $0.53 —
Eagle Materials  EXP $200.93 —
-2.42
$6.56B — $380.57K — $199.28 — $206.44 — $6.56B — 14.58 $13.78 —
Wienerberger AG  WBRBY $7.16 —
-1.1
$3.92B — $1.49K — $7.16 — $7.2 — $3.92B — 28.64 $0.25 —
Tecnoglass  TGLS $74.71 —
-1.23
$3.51B — $155.07K — $74.55 — $75.63 — $3.51B — 20.19 $3.7 —
Boise Cascade Company  BCC $87.53 —
-1.56
$3.29B — $265.23K — $87.08 — $88.78 — $3.29B — 10.91 $8.02 —
United States Lime & Minerals  USLM $99.38 —
+0.38
$2.85B — $154.47K — $97.34 — $99.89 — $2.85B — 23.66 $4.2 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $11.15 —
-4.62
$1.3B — $349.43K — $11.05 — $11.88 — $1.3B — 15.70 $0.71 —
Cementos Pacasmayo S.A.A  CPAC $5.96 —
+1.02
$505.26M — $6.09K — $5.99 — $6 — $505.26M — 9.46 $0.63 —
Smith-Midland  SMID $30.51 —
-2.43
$161.84M — $7.97K — $30.15 — $31.28 — $161.84M — 21.04 $1.45 —
CEMATRIX  CTXXF $0.22 —
-3.49
$33.35M — $30.8K — $0.22 — $0.22 — $33.35M — 0 -$0.01 —
ReTo Eco-Solutions  RETO $3.05 —
0
$23.37M — $13.79K — $2.96 — $3.05 — $23.37M — 0 -$101 —
Basanite  BASA $0.04 —
+26.86
$11.48M — $53.95K — $0.02999 — $0.05 — $11.48M — 0 -$0.03 —
Capstone Holding  CAPS $1.74 —
+2.35
$9.03M — $12.84K — $1.67 — $1.74 — $9.03M — 0 -$22.42 —
Holcim  HCMLF $73.56 —
+11.74
$40.53B — $1 — $73.73 — $73.73 — $40.53B — 11.51 $6.39 —
Heidelberg Materials AG  HLBZF $214.25 —
+2.51
$38.86B — $8 — $224.7 — $224.7 — $38.86B — 19.26 $11.12 —
UltraTech Cement  UCLQF $103 —
0
$29.68B — $154 — $103 — $103 — $29.68B — 35.15 $2.93 —
Heidelberg Materials AG  HDELY $25.77 —
0
$24.08B — $0 — $0 — $0 — $24.08B — 0 $0 —
Anhui Conch Cement Company  AHCHF $2.89 —
0
$15.49B — $1K — $2.4 — $2.4 — $15.49B — 13.76 $0.21 —
Buzzi S.p.A  BZZUY $25.57 —
0
$9.26B — $41 — $26.11 — $26.11 — $9.26B — 8.63 $2.96 —
Boral  BOALF $3.61 —
0
$8.59B — $0 — $0 — $0 — $8.59B — 0 $0 —
Xinyi Glass Holdings Limited  XYIGY $20.04 —
0
$4.36B — $47 — $19.55 — $19.55 — $4.36B — 9.91 $2.02 —
Xinyi Glass  XYIGF $0.9899 —
0
$4.32B — $16.2K — $1.02 — $1.02 — $4.32B — 9.91 $0.1 —
Boral Limited  BOALY $14.01 —
0
$3.86B — $0 — $0 — $0 — $3.86B — 0 $0 —
China National Building Material Company  CBUMY $22.8 —
0
$3.58B — $532 — $22.8 — $22.8 — $3.58B — 11.57 $1.97 —
Brickworks  BRKWF $17.61 —
0
$3.36B — $1 — $18 — $18 — $3.36B — 0 -$0.21 —
Cementos Argos  CMTOY $11.84 —
0
$3.27B — $400 — $11.84 — $11.84 — $3.27B — 394.66 $0.03 —
GCC, S.A.B. de C.V  GCWOF $8.76 —
0
$3.02B — $100 — $9.15 — $9.15 — $3.02B — 9.12 $0.96 —
Vicat  SDCVF $63.03 —
0
$2.83B — $765 — $37.7 — $37.7 — $2.83B — 9.00 $7 —
Taiheiyo Cement  THYCF $25.1 —
0
$2.8B — $300 — $25.4 — $25.4 — $2.8B — 24.36 $1.03 —
Taiheiyo Cement Corporation  THYCY $5.9 —
0
$2.68B — $1K — $5.9 — $5.9 — $2.68B — 22.69 $0.26 —
Fletcher Building  FCREY $3.18 —
0
$2.04B — $0 — $0 — $0 — $2.04B — 0 $0 —
Fletcher Building Limited  FRCEF $1.85 —
0
$1.99B — $300 — $1.8 — $1.84 — $1.99B — 0 -$0.13 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.4199 —
0
$1.55B — $203 — $0.6999 — $0.6999 — $1.55B — 14.09 $0.03 —
China Resources Building Materials Technology  CJRCF $0.2 —
0
$1.47B — $2.5K — $0.2099 — $0.2099 — $1.47B — 0 $0 —
China Resources Building Materials Technology  CARCY $6.01 —
0
$1.45B — $300 — $6.16 — $6.4 — $1.45B — 50.06 $0.12 —
Adbri  ADBCF $2.05 —
0
$1.35B — $0 — $0 — $0 — $1.35B — 0 $0 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.1499 —
0
$1.05B — $5K — $0.26 — $0.26 — $1.05B — 0 $0 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $3.06 —
0
$1.05B — $180 — $2.9 — $2.9 — $1.05B — 8.48 $0.36 —
PT Semen Indonesia (Persero) Tbk  PSGTY $2.9 —
0
$1.04B — $57 — $2.92 — $2.92 — $1.04B — 58.00 $0.05 —
West China Cement  WCHNF $0.1799 —
0
$1.03B — $100 — $0.19 — $0.19 — $1.03B — 18.00 $0.01 —
The Monarch Cement Company  MCEM $234.76 —
-0.84
$882M — $209 — $235.99 — $236 — $882M — 11.08 $21.18 —
PPC  PPCLY $0.5 —
-15.25
$428.91M — $1K — $0.55 — $0.55 — $428.91M — 12.50 $0.04 —
Taiga Building Products  TGAFF $3.66 —
0
$395.08M — $1.66K — $3.45 — $3.66 — $395.08M — 12.19 $0.3 —
Vitro, S.A.B. de C.V  VITOF $0.65 —
-1.52
$305.52M — $18 — $0.66 — $0.66 — $305.52M — 2.50 $0.26 —
Boston Sand & Gravel  BSND $850 —
0
$114.75M — $100 — $850 — $850 — $114.75M — 0 $0 —
Syntrol  SNLP $0.01 —
+10900
$49.94M — $502 — $0.0001 — $0.0001 — $49.94M — 0 -$0.07 —
China Runji Cement  CRJI $0.0008 —
+700
$16.4M — $58.1K — $0 — $0 — $16.4M — 0 $0 —
Elinx  ELNX $0.05999 —
0
$1.59M — $100 — $0.05999 — $0.05999 — $1.59M — 0 -$5.2 —
China Gengsheng Minerals  CHGS $0.0001 —
0
$16.08K — $1.59K — $0.0001 — $0.0001 — $16.08K — 0 -$0.13 —
Summit Materials  SUM $52.49 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.