국가: 미국 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (60)
- {{country.name}}
- 모든 나라들
- 미국 (60)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (2)
- 벨기에 (2)
- 브라질 (2)
- 캐나다 (3)
- 칠레 (3)
- 중국 (36)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (72)
- 그리스 (2)
- 홍콩 (20)
- 인도 (60)
- 인도네시아 (10)
- 아일랜드 (1)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (25)
- 말레이시아 (19)
- 멕시코 (6)
- 뉴질랜드 (1)
- 폴란드 (4)
- 카타르 (2)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (20)
- 수리남 (19)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (15)
- 태국 (24)
- 칠면조 (16)
- 영국 (14)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRH CRH | $117.32 — |
-0.91
|
$78.62B — | $2.83M — | $115.96 — | $118.16 — | $78.62B — | 24.59 | $4.77 — | |
| Holcim AG HCMLY | $17.24 — |
-1.03
|
$47.78B — | $4.52K — | $17.25 — | $17.35 — | $47.78B — | 12.22 | $1.41 — | |
| Vulcan Materials Company VMC | $292.26 — |
+1.29
|
$38.62B — | $1.83M — | $285.31 — | $294.19 — | $38.62B — | 34.46 | $8.48 — | |
| Martin Marietta Materials MLM | $625.26 — |
+0.96
|
$37.71B — | $573.08K — | $607.78 — | $631.84 — | $37.71B — | 34.58 | $18.08 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $1.09 — |
+19.78
|
$17.68B — | $100 — | $1 — | $1 — | $17.68B — | 12.11 | $0.09 — | |
| Anhui Conch Cement Company Limited AHCHY | $14.48 — |
-2.62
|
$16.51B — | $18.96K — | $14.46 — | $14.53 — | $16.51B — | 12.37 | $1.17 — | |
| CEMEX, S.A.B. de C.V CX | $10.04 — |
-1.08
|
$14.59B — | $7.64M — | $9.9 — | $10.3 — | $14.59B — | 11.03 | $0.91 — | |
| James Hardie Industries JHX | $20.03 — |
-2.05
|
$11.6B — | $4.31M — | $19.86 — | $20.4 — | $11.6B — | 26.01 | $0.77 — | |
| Eagle Materials EXP | $208.4 — |
+1.26
|
$6.68B — | $661.19K — | $203 — | $209.96 — | $6.68B — | 15.36 | $13.56 — | |
| United States Lime & Minerals USLM | $111.06 — |
-1.69
|
$3.18B — | $105.27K — | $108.95 — | $112.25 — | $3.18B — | 24.40 | $4.55 — | |
| Wienerberger AG WBRBY | $5.8 — |
-2.03
|
$3.17B — | $3.01K — | $5.75 — | $5.8 — | $3.17B — | 14.87 | $0.39 — | |
| Tecnoglass TGLS | $57.37 — |
-2.2
|
$2.7B — | $258.67K — | $56.16 — | $58.09 — | $2.7B — | 14.74 | $3.89 — | |
| Boise Cascade Company BCC | $70.41 — |
+3.03
|
$2.63B — | $1.06M — | $67.92 — | $73.28 — | $2.63B — | 10.32 | $6.82 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $10.52 — |
-1.59
|
$1.33B — | $794.54K — | $10.32 — | $10.87 — | $1.33B — | 33.93 | $0.31 — | |
| Cementos Pacasmayo S.A.A CPAC | $7.36 — |
-2.77
|
$623.93M — | $25.78K — | $7.28 — | $7.55 — | $623.93M — | 9.94 | $0.74 — | |
| Smith-Midland SMID | $36.73 — |
+0.25
|
$194.84M — | $11.59K — | $35.85 — | $38.03 — | $194.84M — | 16.18 | $2.27 — | |
| CEMATRIX CTXXF | $0.27 — |
-0.37
|
$41.23M — | $2.5K — | $0.26 — | $0.26 — | $41.23M — | 27.10 | $0.01 — | |
| ReTo Eco-Solutions RETO | $3.14 — |
-8.99
|
$24.58M — | $16.75K — | $3.1 — | $3.41 — | $24.58M — | 0 | -$507.54 — | |
| Capstone Holding CAPS | $0.9899 — |
-2.94
|
$7.83M — | $261.19K — | $0.9699 — | $1.01 — | $7.83M — | 0 | -$14.11 — | |
| Basanite BASA | $0.02999 — |
-6.67
|
$7.49M — | $94.53K — | $0.02999 — | $0.02999 — | $7.49M — | 0 | -$0.01 — | |
| Holcim HCMLF | $88.77 — |
0
|
$48.91B — | $200 — | $85.6 — | $85.6 — | $48.91B — | 12.57 | $7.06 — | |
| Heidelberg Materials AG HLBZF | $237.35 — |
+1
|
$42.35B — | $10 — | $237.35 — | $237.35 — | $42.35B — | 19.84 | $11.96 — | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $154 — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Anhui Conch Cement Company AHCHF | $2.8 — |
0
|
$16.96B — | $345 — | $2.8 — | $2.8 — | $16.96B — | 12.17 | $0.23 — | |
| James Hardie Industries JHIUF | $22.26 — |
0
|
$12.89B — | $125 — | $28 — | $28 — | $12.89B — | 28.90 | $0.77 — | |
| Buzzi S.p.A BZZUY | $30.28 — |
+0.6
|
$10.96B — | $200 — | $30.1 — | $30.1 — | $10.96B — | 10.51 | $2.88 — | |
| China National Building Material Company CBUMY | $31.93 — |
0
|
$5.48B — | $1 — | $41.55 — | $41.55 — | $5.48B — | 6.54 | $4.88 — | |
| Xinyi Glass Holdings Limited XYIGY | $23.06 — |
0
|
$5.25B — | $1 — | $22.36 — | $22.36 — | $5.25B — | 19.05 | $1.21 — | |
| Xinyi Glass XYIGF | $1.1 — |
0
|
$5.25B — | $420 — | $0.88 — | $0.88 — | $5.25B — | 18.33 | $0.06 — | |
| Brickworks BRKWF | $17.61 — |
0
|
$3.42B — | $1 — | $18 — | $18 — | $3.42B — | 0 | -$0.21 — | |
| Vicat SDCVF | $71.25 — |
0
|
$3.35B — | $100 — | $70 — | $70 — | $3.35B — | 10.20 | $6.98 — | |
| Taiheiyo Cement Corporation THYCY | $7.39 — |
0
|
$3.29B — | $1.3K — | $7.2 — | $7.39 — | $3.29B — | 9.12 | $0.81 — | |
| Cementos Argos CMTOY | $12.6 — |
-3.89
|
$3.29B — | $15.59K — | $12.6 — | $13.13 — | $3.29B — | 420.00 | $0.03 — | |
| GCC, S.A.B. de C.V GCWOF | $9.08 — |
0
|
$3.15B — | $100 — | $9.08 — | $9.08 — | $3.15B — | 9.97 | $0.91 — | |
| Taiheiyo Cement THYCF | $25 — |
0
|
$3.08B — | $2K — | $25 — | $25 — | $3.08B — | 7.55 | $3.31 — | |
| West China Cement WCHNF | $0.3599 — |
0
|
$2.17B — | $590 — | $0.23 — | $0.23 — | $2.17B — | 12.00 | $0.03 — | |
| Fletcher Building Limited FRCEF | $1.61 — |
0
|
$2.01B — | $300 — | $1.8 — | $1.84 — | $2.01B — | 0 | -$0.21 — | |
| China Resources Building Materials Technology CARCY | $7.06 — |
0
|
$1.64B — | $1K — | $7.4 — | $7.4 — | $1.64B — | 33.61 | $0.21 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.4199 — |
0
|
$1.55B — | $203 — | $0.6999 — | $0.6999 — | $1.55B — | 14.09 | $0.03 — | |
| China Resources Building Materials Technology CJRCF | $0.2099 — |
0
|
$1.52B — | $2.5K — | $0.2099 — | $0.2099 — | $1.52B — | 21.30 | $0.01 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.16 — |
0
|
$1.17B — | $15K — | $0.1499 — | $0.1499 — | $1.17B — | 0 | $0 — | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.13 — |
0
|
$1.14B — | $92 — | $3.23 — | $3.23 — | $1.14B — | 156.50 | $0.02 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.09B — | $180 — | $2.9 — | $2.9 — | $1.09B — | 8.48 | $0.36 — | |
| Elinx ELNX | $0.05999 — |
+58899
|
$938.01M — | $100 — | $0.05999 — | $0.05999 — | $938.01M — | 0 | -$0.01 — | |
| The Monarch Cement Company MCEM | $212 — |
-1.17
|
$793.24M — | $2.95K — | $208.6 — | $214.8 — | $793.24M — | 10.00 | $21.18 — | |
| Vitro, S.A.B. de C.V VITOF | $0.65 — |
+333.33
|
$602.19M — | $18 — | $0.66 — | $0.66 — | $602.19M — | 0 | -$0.21 — | |
| PPC PPCLY | $0.5899 — |
0
|
$452.31M — | $10K — | $0.5899 — | $0.5899 — | $452.31M — | 14.75 | $0.04 — | |
| Taiga Building Products TGAFF | $2.42 — |
0
|
$265.69M — | $100 — | $2.42 — | $2.42 — | $265.69M — | 8.06 | $0.3 — | |
| Boston Sand & Gravel BSND | $825 — |
0
|
$111.38M — | $46 — | $825 — | $825 — | $111.38M — | 0 | $0 — | |
| China Runji Cement CRJI | $0.0008 — |
+700
|
$16.4M — | $58.1K — | $0 — | $0 — | $16.4M — | 0 | $0 — | |
| Syntrol SNLP | $0.0001 — |
-99.09
|
$453.98K — | $17.37K — | $0.0001 — | $0.0001 — | $453.98K — | 0 | -$0.07 — | |
| China Gengsheng Minerals CHGS | $0.0001 — |
0
|
$16.08K — | $2K — | $0.0001 — | $0.0001 — | $16.08K — | 0 | -$0.13 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}