$3.41T
시가 총액
$94.86B
총 거래량
BTC 61.15%     ETH 9.18%
지배력

국가: 미국 업종: 건축 재료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
건축 재료 (60)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Holcim AG  HCMLY $22.3
+0.5
$61.44B $43.08K $22.24 $22.4 $61.44B 17.42 $1.28
CRH  CRH $90.88
-0.26
$61.3B $2.88M $90.84 $91.79 $61.3B 19.29 $4.71
Heidelberg Materials AG  HLBZF $197.44
0
$35.23B $201 $196.88 $203.39 $35.23B 17.81 $11.08
Vulcan Materials Company  VMC $266.08
+0.43
$35.15B $973.58K $264.33 $266.59 $35.15B 37.47 $7.1
Martin Marietta Materials  MLM $549.57
+0.74
$33.13B $432.52K $544.4 $552 $33.13B 31.54 $17.42
Anhui Conch Cement Company Limited  AHCHY $12.76
-2.22
$16.09B $6.23K $12.59 $12.91 $16.09B 12.03 $1.06
James Hardie Industries  JHX $25.57
+3.23
$10.99B $6.62M $24.8 $25.64 $10.99B 26.09 $0.98
James Hardie Industries  JHIUF $24
+4.35
$10.68B $315 $24 $24 $10.68B 24.48 $0.98
CEMEX, S.A.B. de C.V.  CXMSF $0.7199
+3.49
$10.51B $9.87K $0.65 $0.7199 $10.51B 14.48 $0.05
CEMEX, S.A.B. de C.V  CX $6.78
-0.59
$9.87B $9.35M $6.77 $6.85 $9.87B 12.79 $0.53
Buzzi S.p.A  BZZUY $25.97
+1.72
$9.4B $6.02K $25.42 $25.97 $9.4B 8.83 $2.94
Eagle Materials  EXP $200.94
-0.19
$6.57B $385.88K $200.24 $202.46 $6.57B 14.60 $13.76
Wienerberger AG  WBRBY $7.29
+1.11
$4.04B $4.17K $7.22 $7.39 $4.04B 45.56 $0.16
Tecnoglass  TGLS $85.38
-0.21
$4.01B $196.88K $84.72 $86.43 $4.01B 23.07 $3.7
Boise Cascade Company  BCC $87.54
-0.07
$3.29B $234.85K $87.17 $88.13 $3.29B 10.91 $8.02
United States Lime & Minerals  USLM $105.82
-1.12
$3.03B $65.07K $105.45 $107.91 $3.03B 25.19 $4.2
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $12.46
-0.56
$1.49B $285.58K $12.22 $12.67 $1.49B 17.80 $0.7
Cementos Pacasmayo S.A.A  CPAC $5.98
+0.53
$506.95M $1.62K $5.97 $5.99 $506.95M 9.64 $0.62
Smith-Midland  SMID $29.33
+0.38
$155.58M $14.92K $28.11 $29.67 $155.58M 20.22 $1.45
CEMATRIX  CTXXF $0.2099
0
$31.77M $3.6K $0.2099 $0.22 $31.77M 0 -$0.01
ReTo Eco-Solutions  RETO $3.3
-6.78
$25.29M $21.35K $3.25 $3.55 $25.29M 0 -$101
Capstone Holding  CAPS $1.9
-1.55
$9.86M $24.34K $1.85 $1.93 $9.86M 0 -$22.42
Basanite  BASA $0.02999
0
$7.5M $26.6K $0.02999 $0.02999 $7.5M 0 -$0.03
Holcim  HCMLF $110.73
-5.36
$61.35B $2.55K $110.73 $113.16 $61.35B 17.30 $6.4
UltraTech Cement  UCLQF $103
+3
$29.68B $3.16K $103 $103 $29.68B 35.15 $2.93
Heidelberg Materials AG  HDELY $25.77
0
$24.08B $0 $0 $0 $24.08B 0 $0
Anhui Conch Cement Company  AHCHF $2.89
+3.21
$16.09B $112.62K $2.89 $2.89 $16.09B 13.76 $0.21
Summit Materials  SUM $52.49
0
$9.23B $0 $0 $0 $9.23B 0 $0
Boral  BOALF $3.61
0
$8.59B $0 $0 $0 $8.59B 0 $0
Xinyi Glass Holdings Limited  XYIGY $19.61
+2.11
$4.27B $315 $19.61 $19.61 $4.27B 9.70 $2.02
Xinyi Glass  XYIGF $0.9799
+4.3
$4.27B $400 $0.9799 $0.9799 $4.27B 9.77 $0.1
Boral Limited  BOALY $14.01
0
$3.86B $0 $0 $0 $3.86B 0 $0
China National Building Material Company  CBUMY $22
-0.34
$3.38B $746 $22 $22 $3.38B 11.22 $1.96
Brickworks  BRKWF $17.61
+13.5
$3.3B $300 $17.61 $17.61 $3.3B 0 -$0.21
Cementos Argos  CMTOY $11.84
+7.15
$3.25B $418 $11.84 $11.84 $3.25B 394.66 $0.03
GCC, S.A.B. de C.V  GCWOF $8.76
-4.26
$3.1B $86.16K $8.76 $8.76 $3.1B 9.12 $0.96
Vicat  SDCVF $63.4
+3.09
$2.92B $455 $63.4 $63.4 $2.92B 9.09 $6.97
Taiheiyo Cement Corporation  THYCY $5.9
-6.35
$2.85B $1K $5.9 $5.9 $2.85B 22.69 $0.26
Taiheiyo Cement  THYCF $25.1
-1.18
$2.85B $344 $25.1 $25.1 $2.85B 23.67 $1.06
Fletcher Building  FCREY $3.18
0
$2.04B $0 $0 $0 $2.04B 0 $0
Fletcher Building Limited  FRCEF $1.85
+8.82
$2.03B $2.7K $1.85 $1.85 $2.03B 0 -$0.13
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.4199
-4.79
$1.55B $3.57K $0.4199 $0.4199 $1.55B 14.09 $0.03
China Resources Building Materials Technology  CARCY $6.01
-1.64
$1.47B $213 $6.01 $6.01 $1.47B 50.06 $0.12
China Resources Building Materials Technology  CJRCF $0.2
-1.83
$1.47B $20K $0.2 $0.2 $1.47B 0 $0
Adbri  ADBCF $2.05
0
$1.35B $0 $0 $0 $1.35B 0 $0
PT Semen Indonesia (Persero) Tbk  PSGTF $0.1199
-41.37
$1.15B $3K $0.1199 $0.1199 $1.15B 0 $0
PT Semen Indonesia (Persero) Tbk  PSGTY $2.9
-11.08
$1.15B $1.13K $2.87 $2.9 $1.15B 57.97 $0.05
PT Indocement Tunggal Prakarsa Tbk  PITPY $3.06
+5.34
$1.05B $784 $3.06 $3.06 $1.05B 8.48 $0.36
West China Cement  WCHNF $0.1799
-4.95
$1.03B $340 $0.1799 $0.1799 $1.03B 18.06 $0.01
The Monarch Cement Company  MCEM $242
0
$909.2M $728 $243 $247.5 $909.2M 11.42 $21.19
Taiga Building Products  TGAFF $3.66
+7.65
$395.08M $1.58K $3.58 $3.66 $395.08M 12.19 $0.3
PPC  PPCLY $0.5
+1.63
$382.72M $2.6K $0.5 $0.5 $382.72M 50.00 $0.01
Vitro, S.A.B. de C.V  VITOF $0.66
-1.49
$310.22M $4.04K $0.66 $0.67 $310.22M 2.53 $0.26
Boston Sand & Gravel  BSND $850
-2.86
$114.75M $14 $850 $850 $114.75M 0 $0
China Runji Cement  CRJI $0.0001
+9900
$2.05M $800 $0.0001 $0.0001 $2.05M 0 $0
Elinx  ELNX $0.05999
0
$1.59M $100 $0.05999 $0.05999 $1.59M 0 -$5.2
Syntrol  SNLP $0.0001
0
$453.98K $100.03K $0.0001 $0.0001 $453.98K 0 -$0.07
China Gengsheng Minerals  CHGS $0.0001
0
$16.08K $230 $0.0001 $0.0001 $16.08K 0 -$0.13
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.