국가: 미국 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (49)
- {{country.name}}
- 모든 나라들
- 미국 (49)
- 아르헨티나 (2)
- 호주 (4)
- 오스트리아 (2)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (3)
- 칠레 (3)
- 중국 (35)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (62)
- 그리스 (2)
- 홍콩 (18)
- 인도 (59)
- 인도네시아 (10)
- 이스라엘 (2)
- 이탈리아 (3)
- 일본 (24)
- 말레이시아 (19)
- 멕시코 (5)
- 뉴질랜드 (1)
- 폴란드 (3)
- 카타르 (2)
- 싱가포르 (5)
- 남아프리카 (3)
- 대한민국 (19)
- 수리남 (17)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (15)
- 태국 (24)
- 칠면조 (16)
- 영국 (6)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CRH CRH | $125.91 — |
+1.2
|
$84.26B — | $3.76M — | $124.38 — | $126.66 — | $84.26B — | 25.13 | $5.01 — | ||
| Holcim AG HCMLY | $19.43 — |
+0.6
|
$54.37B — | $1.90K — | $19.38 — | $19.43 — | $54.37B — | 13.58 | $1.43 — | ||
| Vulcan Materials Company VMC | $292.54 — |
+0.23
|
$38.65B — | $200.14K — | $289.79 — | $294.07 — | $38.65B — | 34.57 | $8.46 — | ||
| Martin Marietta Materials MLM | $639.31 — |
+0.85
|
$38.55B — | $132.64K — | $629.66 — | $639.35 — | $38.55B — | 32.85 | $19.46 — | ||
| Anhui Conch Cement Company Limited AHCHY | $14.38 — |
-0.42
|
$17.28B — | $700.00 — | $14.38 — | $14.39 — | $17.28B — | 12.18 | $1.18 — | ||
| CEMEX, S.A.B. de C.V CX | $11.70 — |
+0.33
|
$16.97B — | $1.54M — | $11.58 — | $11.71 — | $16.97B — | 12.85 | $0.91 — | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.20 — |
+4.35
|
$16.85B — | $100.00 — | $1.20 — | $1.20 — | $16.85B — | 13.33 | $0.09 — | ||
| James Hardie Industries JHX | $20.51 — |
0
|
$11.88B — | $1.05M — | $20.30 — | $20.52 — | $11.88B — | 46.61 | $0.44 — | ||
| Eagle Materials EXP | $213.79 — |
-1.73
|
$6.94B — | $196.68K — | $213.08 — | $218.01 — | $6.94B — | 15.74 | $13.58 — | ||
| Wienerberger AG WBRBY | $7.14 — |
+3.03
|
$3.90B — | $442.00 — | $7.14 — | $7.14 — | $3.90B — | 16.22 | $0.44 — | ||
| United States Lime & Minerals USLM | $129.79 — |
+1.75
|
$3.72B — | $16.06K — | $127.01 — | $130.83 — | $3.72B — | 28.52 | $4.55 — | ||
| Boise Cascade Company BCC | $74.35 — |
-0.56
|
$2.78B — | $124.68K — | $74.13 — | $75.44 — | $2.78B — | 14.66 | $5.07 — | ||
| Tecnoglass TGLS | $51.32 — |
+1.6
|
$2.39B — | $86.38K — | $50.16 — | $51.73 — | $2.39B — | 13.36 | $3.84 — | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.72 — |
+0.79
|
$1.67B — | $167.21K — | $12.71 — | $12.90 — | $1.67B — | 212.00 | $0.06 — | ||
| Cementos Pacasmayo S.A.A CPAC | $10.34 — |
-2.73
|
$885.32M — | $40.15K — | $10.19 — | $10.44 — | $885.32M — | 13.97 | $0.74 — | ||
| Smith-Midland SMID | $35.85 — |
+1.67
|
$190.17M — | $2.24K — | $35.34 — | $36.28 — | $190.17M — | 16.07 | $2.23 — | ||
| CEMATRIX CTXXF | $0.25 — |
-0.4
|
$38.73M — | $50.00K — | $0.25 — | $0.25 — | $38.73M — | 12.50 | $0.02 — | ||
| Basanite BASA | $0.04 — |
+5
|
$11.24M — | $106.00 — | $0.04 — | $0.04 — | $11.24M — | 0 | $0.00 — | ||
| Capstone Holding CAPS | $0.74 — |
-2.36
|
$6.14M — | $34.88K — | $0.71 — | $0.76 — | $6.14M — | 0 | -$8.66 — | ||
| ReTo Eco-Solutions RETO | $2.12 — |
0
|
$6.06M — | $54.80K — | $2.01 — | $2.12 — | $6.06M — | 0 | -$507.54 — | ||
| Holcim HCMLF | $93.74 — |
0
|
$51.65B — | $104.00 — | $93.74 — | $93.74 — | $51.65B — | 13.11 | $7.15 — | ||
| Heidelberg Materials AG HLBZF | $264.70 — |
+4.54
|
$48.14B — | $1.00 — | $264.70 — | $264.70 — | $48.14B — | 21.76 | $12.16 — | ||
| UltraTech Cement UCLQF | $103.00 — |
0
|
$29.68B — | $154.00 — | $103.00 — | $103.00 — | $29.68B — | 35.15 | $2.93 — | ||
| Anhui Conch Cement Company AHCHF | $2.80 — |
0
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 11.66 | $0.24 — | ||
| James Hardie Industries JHIUF | $19.85 — |
0
|
$11.50B — | $2.92K — | $19.85 — | $19.85 — | $11.50B — | 45.11 | $0.44 — | ||
| Buzzi S.p.A BZZUY | $30.07 — |
-1.92
|
$10.89B — | $347.00 — | $30.07 — | $30.10 — | $10.89B — | 10.26 | $2.93 — | ||
| China National Building Material Company CBUMY | $39.26 — |
+30.82
|
$6.95B — | $143.00 — | $39.26 — | $39.26 — | $6.95B — | 7.96 | $4.93 — | ||
| Xinyi Glass Holdings Limited XYIGY | $21.20 — |
+3.36
|
$4.93B — | $71.00 — | $21.20 — | $21.20 — | $4.93B — | 17.37 | $1.22 — | ||
| Vicat SDCVF | $88.00 — |
0
|
$4.28B — | $134.00 — | $88.00 — | $88.00 — | $4.28B — | 12.41 | $7.09 — | ||
| Xinyi Glass XYIGF | $0.88 — |
-25.89
|
$4.22B — | $420.00 — | $0.88 — | $0.88 — | $4.22B — | 14.69 | $0.06 — | ||
| Brickworks BRKWF | $17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
| Cementos Argos CMTOY | $11.76 — |
-14.16
|
$3.06B — | $975.00 — | $11.76 — | $16.81 — | $3.06B — | 392.00 | $0.03 — | ||
| GCC, S.A.B. de C.V GCWOF | $9.08 — |
0
|
$2.97B — | $100.00 — | $9.08 — | $9.08 — | $2.97B — | 10.08 | $0.90 — | ||
| Taiheiyo Cement Corporation THYCY | $6.66 — |
0
|
$2.97B — | $300.00 — | $6.66 — | $6.66 — | $2.97B — | 9.00 | $0.74 — | ||
| Taiheiyo Cement THYCF | $23.85 — |
-1.65
|
$2.66B — | $2.00K — | $23.85 — | $23.85 — | $2.66B — | 8.05 | $2.96 — | ||
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.69 — |
+63.12
|
$2.28B — | $203.00 — | $0.70 — | $0.70 — | $2.28B — | 23.00 | $0.03 — | ||
| Fletcher Building Limited FRCEF | $1.90 — |
+18.01
|
$2.09B — | $300.00 — | $1.80 — | $1.84 — | $2.09B — | 0 | -$0.21 — | ||
| China Resources Building Materials Technology CJRCF | $0.20 — |
-1.88
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
| China Resources Building Materials Technology CARCY | $5.72 — |
0
|
$1.37B — | $100.00 — | $5.72 — | $5.72 — | $1.37B — | 27.23 | $0.21 — | ||
| West China Cement WCHNF | $0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — | ||
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.23 — |
-0.92
|
$1.19B — | $92.00 — | $3.23 — | $3.23 — | $1.19B — | 161.50 | $0.02 — | ||
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.15 — |
0
|
$1.02B — | $15.00K — | $0.15 — | $0.15 — | $1.02B — | 0 | $0.00 — | ||
| PT Indocement Tunggal Prakarsa Tbk PITPY | $2.90 — |
-5.07
|
$959.83M — | $180.00 — | $2.90 — | $2.90 — | $959.83M — | 8.05 | $0.36 — | ||
| The Monarch Cement Company MCEM | $225.00 — |
-0.44
|
$841.88M — | $67.00 — | $223.00 — | $225.01 — | $841.88M — | 10.62 | $21.18 — | ||
| PPC PPCLY | $0.59 — |
0
|
$466.56M — | $7.00K — | $0.59 — | $0.59 — | $466.56M — | 14.75 | $0.04 — | ||
| Taiga Building Products TGAFF | $2.54 — |
-0.78
|
$280.56M — | $4.00 — | $2.54 — | $2.54 — | $280.56M — | 8.46 | $0.30 — | ||
| Boston Sand & Gravel BSND | $850.00 — |
0
|
$114.75M — | $46.00 — | $825.00 — | $825.00 — | $114.75M — | 0 | $0.00 — | ||
| Vitro, S.A.B. de C.V VITOF | $0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
| China Runji Cement CRJI | $0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}