국가: 미국 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (49)
- {{country.name}}
- 모든 나라들
- 미국 (49)
- 아르헨티나 (2)
- 호주 (4)
- 오스트리아 (2)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (3)
- 칠레 (3)
- 중국 (35)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (62)
- 그리스 (2)
- 홍콩 (18)
- 인도 (59)
- 인도네시아 (10)
- 이스라엘 (2)
- 이탈리아 (3)
- 일본 (24)
- 말레이시아 (19)
- 멕시코 (5)
- 뉴질랜드 (1)
- 폴란드 (3)
- 카타르 (2)
- 싱가포르 (5)
- 남아프리카 (3)
- 대한민국 (19)
- 수리남 (17)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (15)
- 태국 (24)
- 칠면조 (16)
- 영국 (6)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CRH CRH | $119.19 — |
-0.41
|
$79.79B — | $463.38K — | $118.87 — | $120.37 — | $79.79B — | 23.79 | $5.01 — | ||
| Holcim AG HCMLY | $18.91 — |
+1.45
|
$52.93B — | $35.00 — | $18.88 — | $18.91 — | $52.93B — | 13.41 | $1.41 — | ||
| Vulcan Materials Company VMC | $291.51 — |
-0.12
|
$38.52B — | $20.75K — | $290.56 — | $293.22 — | $38.52B — | 34.45 | $8.46 — | ||
| Martin Marietta Materials MLM | $610.75 — |
-0.73
|
$36.83B — | $17.52K — | $610.75 — | $617.31 — | $36.83B — | 31.41 | $19.44 — | ||
| Anhui Conch Cement Company Limited AHCHY | $15.30 — |
+1.8
|
$18.39B — | $600.00 — | $15.30 — | $15.30 — | $18.39B — | 13.07 | $1.17 — | ||
| CEMEX, S.A.B. de C.V CX | $10.71 — |
+1.08
|
$15.55B — | $228.25K — | $10.61 — | $10.73 — | $15.55B — | 11.77 | $0.91 — | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.08 — |
+2.86
|
$15.16B — | $5.00K — | $1.08 — | $1.08 — | $15.16B — | 12.00 | $0.09 — | ||
| James Hardie Industries JHX | $19.34 — |
+0.39
|
$11.21B — | $561.80K — | $19.26 — | $19.43 — | $11.21B — | 43.96 | $0.44 — | ||
| Eagle Materials EXP | $220.37 — |
-0.34
|
$7.15B — | $9.59K — | $220.12 — | $222.06 — | $7.15B — | 16.22 | $13.58 — | ||
| Wienerberger AG WBRBY | $6.70 — |
-0.3
|
$3.66B — | $132.00 — | $6.70 — | $6.70 — | $3.66B — | 15.58 | $0.43 — | ||
| United States Lime & Minerals USLM | $118.72 — |
+0.93
|
$3.40B — | $4.32K — | $117.45 — | $118.72 — | $3.40B — | 26.09 | $4.55 — | ||
| Boise Cascade Company BCC | $74.57 — |
-0.74
|
$2.78B — | $21.42K — | $74.28 — | $75.19 — | $2.78B — | 14.70 | $5.07 — | ||
| Tecnoglass TGLS | $50.44 — |
+0.37
|
$2.35B — | $29.97K — | $50.38 — | $50.99 — | $2.35B — | 13.13 | $3.84 — | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.39 — |
+1.68
|
$1.63B — | $115.25K — | $12.34 — | $12.53 — | $1.63B — | 206.58 | $0.06 — | ||
| Cementos Pacasmayo S.A.A CPAC | $6.72 — |
-0.74
|
$575.38M — | $848.00 — | $6.62 — | $6.90 — | $575.38M — | 9.08 | $0.74 — | ||
| Smith-Midland SMID | $35.72 — |
+7.08
|
$189.49M — | $517.00 — | $35.20 — | $35.72 — | $189.49M — | 16.01 | $2.23 — | ||
| CEMATRIX CTXXF | $0.24 — |
+2.53
|
$37.65M — | $52.00K — | $0.23 — | $0.23 — | $37.65M — | 12.15 | $0.02 — | ||
| Basanite BASA | $0.03 — |
+6.9
|
$8.29M — | $10.00K — | $0.03 — | $0.03 — | $8.29M — | 0 | $0.00 — | ||
| ReTo Eco-Solutions RETO | $2.83 — |
0
|
$8.09M — | $312.00 — | $2.83 — | $2.83 — | $8.09M — | 0 | -$507.54 — | ||
| Capstone Holding CAPS | $0.81 — |
-6.77
|
$6.69M — | $1.06M — | $0.78 — | $0.90 — | $6.69M — | 0 | -$8.66 — | ||
| Holcim HCMLF | $92.75 — |
0
|
$51.11B — | $200.00 — | $85.60 — | $85.60 — | $51.11B — | 13.11 | $7.07 — | ||
| Heidelberg Materials AG HLBZF | $263.69 — |
-1.14
|
$47.95B — | $2.00 — | $244.95 — | $244.95 — | $47.95B — | 21.93 | $12.02 — | ||
| UltraTech Cement UCLQF | $103.00 — |
0
|
$29.68B — | $154.00 — | $103.00 — | $103.00 — | $29.68B — | 35.15 | $2.93 — | ||
| Anhui Conch Cement Company AHCHF | $2.80 — |
0
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 12.17 | $0.23 — | ||
| James Hardie Industries JHIUF | $22.26 — |
0
|
$12.89B — | $125.00 — | $28.00 — | $28.00 — | $12.89B — | 50.59 | $0.44 — | ||
| Buzzi S.p.A BZZUY | $30.92 — |
0
|
$11.20B — | $650.00 — | $30.75 — | $30.75 — | $11.20B — | 10.66 | $2.90 — | ||
| Xinyi Glass XYIGF | $1.19 — |
0
|
$5.70B — | $420.00 — | $0.88 — | $0.88 — | $5.70B — | 19.83 | $0.06 — | ||
| Xinyi Glass Holdings Limited XYIGY | $22.90 — |
0
|
$5.33B — | $202.00 — | $22.98 — | $22.98 — | $5.33B — | 18.77 | $1.22 — | ||
| China National Building Material Company CBUMY | $30.01 — |
-22.04
|
$5.31B — | $143.00 — | $39.26 — | $39.26 — | $5.31B — | 6.12 | $4.90 — | ||
| Vicat SDCVF | $78.10 — |
0
|
$3.80B — | $100.00 — | $70.00 — | $70.00 — | $3.80B — | 11.12 | $7.02 — | ||
| Brickworks BRKWF | $17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
| Cementos Argos CMTOY | $11.76 — |
-0.76
|
$3.06B — | $748.00 — | $11.76 — | $11.76 — | $3.06B — | 392.00 | $0.03 — | ||
| GCC, S.A.B. de C.V GCWOF | $9.08 — |
0
|
$2.97B — | $100.00 — | $9.08 — | $9.08 — | $2.97B — | 10.08 | $0.90 — | ||
| Taiheiyo Cement Corporation THYCY | $6.51 — |
-0.15
|
$2.90B — | $150.00 — | $6.52 — | $6.52 — | $2.90B — | 8.79 | $0.74 — | ||
| Taiheiyo Cement THYCF | $22.55 — |
0
|
$2.51B — | $2.00K — | $25.00 — | $25.00 — | $2.51B — | 7.61 | $2.96 — | ||
| West China Cement WCHNF | $0.40 — |
0
|
$2.19B — | $590.00 — | $0.23 — | $0.23 — | $2.19B — | 13.33 | $0.03 — | ||
| Fletcher Building Limited FRCEF | $1.61 — |
0
|
$1.77B — | $300.00 — | $1.80 — | $1.84 — | $1.77B — | 0 | -$0.21 — | ||
| China Resources Building Materials Technology CARCY | $6.26 — |
0
|
$1.50B — | $1.00 — | $5.85 — | $5.85 — | $1.50B — | 29.80 | $0.21 — | ||
| China Resources Building Materials Technology CJRCF | $0.20 — |
0
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.42 — |
0
|
$1.40B — | $203.00 — | $0.70 — | $0.70 — | $1.40B — | 14.09 | $0.03 — | ||
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.13 — |
0
|
$1.15B — | $92.00 — | $3.23 — | $3.23 — | $1.15B — | 156.50 | $0.02 — | ||
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.16 — |
0
|
$1.08B — | $15.00K — | $0.15 — | $0.15 — | $1.08B — | 0 | $0.00 — | ||
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.01B — | $180.00 — | $2.90 — | $2.90 — | $1.01B — | 8.48 | $0.36 — | ||
| The Monarch Cement Company MCEM | $216.01 — |
-1.81
|
$808.24M — | $720.00 — | $215.00 — | $219.99 — | $808.24M — | 10.19 | $21.19 — | ||
| PPC PPCLY | $0.59 — |
0
|
$466.56M — | $10.00K — | $0.59 — | $0.59 — | $466.56M — | 14.75 | $0.04 — | ||
| Taiga Building Products TGAFF | $2.48 — |
0
|
$273.93M — | $1.00K — | $2.48 — | $2.48 — | $273.93M — | 8.55 | $0.29 — | ||
| Boston Sand & Gravel BSND | $850.00 — |
+3.03
|
$114.75M — | $46.00 — | $825.00 — | $825.00 — | $114.75M — | 0 | $0.00 — | ||
| Vitro, S.A.B. de C.V VITOF | $0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
| China Runji Cement CRJI | $0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}