홈
주식

국가: 미국 업종: 건축 재료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (60)

모든 거래소

모든 업종

건축 재료 (60)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CRH CRH	$86.35 —	-4.72	$58.44B —	$7.89M —	$84.23 —	$87.83 —	$58.44B —	17.20	$5.02 —
Holcim AG HCMLY	$20.94 —	-0.24	$57.74B —	$15.41K —	$20.97 —	$21.23 —	$57.74B —	17.74	$1.18 —
Heidelberg Materials AG HLBZF	$177.8 —	0	$31.73B —	$10 —	$177.01 —	$177.01 —	$31.73B —	17.03	$10.44 —
Vulcan Materials Company VMC	$237.18 —	-1.22	$31.33B —	$2.03M —	$228.94 —	$238.02 —	$31.33B —	34.37	$6.9 —
Martin Marietta Materials MLM	$484.97 —	-1.52	$29.57B —	$561.13K —	$470.55 —	$485.99 —	$29.57B —	14.96	$32.4 —
Anhui Conch Cement Company Limited AHCHY	$14.27 —	-1.25	$17B —	$14 —	$14.45 —	$14.45 —	$17B —	14.26	$1 —
James Hardie Industries JHIUF	$29 —	0	$12.46B —	$5.58K —	$32 —	$32.4 —	$12.46B —	28.71	$1.01 —
James Hardie Industries JHX	$22.97 —	-3.2	$10.17B —	$2.99M —	$22.52 —	$23.53 —	$10.17B —	22.74	$1.01 —
CEMEX, S.A.B. de C.V CX	$5.56 —	-2.28	$8.3B —	$26.68M —	$5.49 —	$5.75 —	$8.3B —	9.11	$0.61 —
CEMEX, S.A.B. de C.V. CXMSF	$0.55 —	0	$8.3B —	$2K —	$0.5699 —	$0.5699 —	$8.3B —	9.16	$0.06 —
Eagle Materials EXP	$228.65 —	-2.78	$7.61B —	$893.48K —	$221.01 —	$234.03 —	$7.61B —	16.36	$13.97 —
Wienerberger AG WBRBY	$6.47 —	-1.22	$3.6B —	$1.4K —	$6.5 —	$6.55 —	$3.6B —	40.43	$0.16 —
Boise Cascade Company BCC	$94.63 —	-7.29	$3.59B —	$224.91K —	$93.91 —	$98 —	$3.59B —	9.88	$9.57 —
Tecnoglass TGLS	$68.78 —	-7.67	$3.23B —	$365.74K —	$67.23 —	$71.29 —	$3.23B —	20.05	$3.43 —
United States Lime & Minerals USLM	$87.02 —	-6.42	$2.49B —	$79.01K —	$85.6 —	$88.15 —	$2.49B —	22.96	$3.79 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA	$10.62 —	-3.8	$1.58B —	$266.06K —	$10.51 —	$10.83 —	$1.58B —	8.63	$1.23 —
Smith-Midland SMID	$27.49 —	-12.12	$145.82M —	$13.67K —	$26.99 —	$31.46 —	$145.82M —	22.53	$1.22 —
CEMATRIX CTXXF	$0.14 —	0	$21.21M —	$10K —	$0.14 —	$0.14 —	$21.21M —	14.09	$0.01 —
Basanite BASA	$0.05 —	-4	$12.49M —	$137.81K —	$0.04 —	$0.05 —	$12.49M —	0	-$0.01 —
ReTo Eco-Solutions RETO	$3.7 —	+2.92	$7.53M —	$15.15K —	$3.43 —	$3.84 —	$7.53M —	0.39	$9.4 —
Capstone Holding CAPS	$2.08 —	-11.49	$2.93M —	$34.82K —	$2 —	$2.24 —	$2.93M —	0	-$35.79 —
Holcim HCMLF	$102.8 —	0	$56.98B —	$100 —	$115 —	$115 —	$56.98B —	17.39	$5.91 —
UltraTech Cement UCLQF	$103 —	0	$29.68B —	$3.16K —	$103 —	$103 —	$29.68B —	35.15	$2.93 —
Heidelberg Materials AG HDELY	$25.77 —	0	$24.08B —	$0 —	$0 —	$0 —	$24.08B —	0	$0 —
Anhui Conch Cement Company AHCHF	$2.8 —	0	$17B —	$1K —	$2.4 —	$2.4 —	$17B —	14.00	$0.2 —
Summit Materials SUM	$52.49 —	0	$9.23B —	$0 —	$0 —	$0 —	$9.23B —	0	$0 —
Buzzi S.p.A BZZUY	$24.57 —	+0.29	$9.01B —	$1K —	$24.5 —	$24.5 —	$9.01B —	8.87	$2.77 —
Boral BOALF	$3.61 —	0	$8.59B —	$0 —	$0 —	$0 —	$8.59B —	0	$0 —
Xinyi Glass XYIGF	$1.02 —	0	$4.44B —	$16.2K —	$1.02 —	$1.02 —	$4.44B —	10.19	$0.1 —
Xinyi Glass Holdings Limited XYIGY	$19.1 —	0	$4.33B —	$596 —	$19.27 —	$19.81 —	$4.33B —	9.36	$2.04 —
China National Building Material Company CBUMY	$27.85 —	0	$4.15B —	$100 —	$25.8 —	$25.8 —	$4.15B —	14.28	$1.95 —
Boral Limited BOALY	$14.01 —	0	$3.86B —	$0 —	$0 —	$0 —	$3.86B —	0	$0 —
Cementos Argos CMTOY	$11.37 —	+19.06	$3.19B —	$2.01K —	$9.4 —	$11 —	$3.19B —	17.76	$0.64 —
GCC, S.A.B. de C.V GCWOF	$9.15 —	0	$3.17B —	$100 —	$9.15 —	$9.15 —	$3.17B —	9.24	$0.99 —
Taiheiyo Cement Corporation THYCY	$6.19 —	0	$2.95B —	$800 —	$6.25 —	$6.45 —	$2.95B —	6.38	$0.97 —
Taiheiyo Cement THYCF	$25.4 —	0	$2.94B —	$300 —	$25.4 —	$25.4 —	$2.94B —	6.56	$3.87 —
Vicat SDCVF	$40.3 —	0	$2.44B —	$1.23K —	$37.7 —	$37.7 —	$2.44B —	6.13	$6.57 —
Brickworks BRKWF	$15.52 —	0	$2.37B —	$1 —	$18 —	$18 —	$2.37B —	0	-$0.21 —
Fletcher Building FCREY	$3.18 —	-8.36	$1.99B —	$800 —	$3.18 —	$3.21 —	$1.99B —	0	-$0.32 —
Fletcher Building Limited FRCEF	$1.7 —	0	$1.99B —	$300 —	$1.8 —	$1.84 —	$1.99B —	0	-$0.16 —
China Resources Building Materials Technology CJRCF	$0.2 —	0	$1.64B —	$2.5K —	$0.2099 —	$0.2099 —	$1.64B —	0	$0 —
China Resources Building Materials Technology CARCY	$6.35 —	0	$1.63B —	$244 —	$6.33 —	$6.36 —	$1.63B —	52.91	$0.12 —
PT Indocement Tunggal Prakarsa Tbk PITPF	$0.4199 —	0	$1.55B —	$203 —	$0.6999 —	$0.6999 —	$1.55B —	14.09	$0.03 —
Adbri ADBCF	$2.05 —	0	$1.35B —	$0 —	$0 —	$0 —	$1.35B —	0	$0 —
PT Semen Indonesia (Persero) Tbk PSGTY	$3.35 —	+23.62	$1.13B —	$500 —	$3.35 —	$3.35 —	$1.13B —	25.76	$0.13 —
PT Semen Indonesia (Persero) Tbk PSGTF	$0.1199 —	0	$1.09B —	$5K —	$0.26 —	$0.26 —	$1.09B —	12.00	$0.01 —
PT Indocement Tunggal Prakarsa Tbk PITPY	$2.9 —	0	$1.04B —	$180 —	$2.9 —	$2.9 —	$1.04B —	8.28	$0.35 —
West China Cement WCHNF	$0.1799 —	0	$1.03B —	$100 —	$0.19 —	$0.19 —	$1.03B —	18.00	$0.01 —
The Monarch Cement Company MCEM	$217.95 —	-2.04	$818.84M —	$4.17K —	$215 —	$222 —	$818.84M —	10.29	$21.18 —
Cementos Pacasmayo S.A.A CPAC	$5.8 —	-0.17	$491.69M —	$5.71K —	$5.8 —	$5.81 —	$491.69M —	9.50	$0.61 —
PPC PPCLY	$0.4799 —	0	$380M —	$2.5K —	$0.4799 —	$0.4799 —	$380M —	48.00	$0.01 —
Vitro, S.A.B. de C.V VITOF	$0.66 —	0	$310.22M —	$18 —	$0.66 —	$0.66 —	$310.22M —	2.53	$0.26 —
Taiga Building Products TGAFF	$2.67 —	0	$288.21M —	$200 —	$2.67 —	$2.67 —	$288.21M —	8.61	$0.31 —
Boston Sand & Gravel BSND	$830 —	0	$112.05M —	$15 —	$830 —	$830 —	$112.05M —	0	$0 —
China Runji Cement CRJI	$0.0001 —	0	$2.05M —	$58.1K —	$0 —	$0 —	$2.05M —	0	$0 —
Elinx ELNX	$0.05999 —	0	$1.59M —	$100 —	$0.05999 —	$0.05999 —	$1.59M —	0	-$5.2 —
Syntrol SNLP	$0.0001 —	0	$453.98K —	$502 —	$0.0001 —	$0.0001 —	$453.98K —	0	-$0.07 —
China Gengsheng Minerals CHGS	$0.0001 —	0	$16.08K —	$1.59K —	$0.0001 —	$0.0001 —	$16.08K —	0	-$0.13 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}