국가: 미국 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (51)
- {{country.name}}
- 모든 나라들
- 미국 (51)
- 아르헨티나 (2)
- 호주 (4)
- 오스트리아 (2)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (3)
- 칠레 (3)
- 중국 (35)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (58)
- 그리스 (2)
- 홍콩 (23)
- 인도 (73)
- 인도네시아 (11)
- 이스라엘 (2)
- 이탈리아 (3)
- 일본 (20)
- 말레이시아 (22)
- 멕시코 (6)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (3)
- 카타르 (2)
- 싱가포르 (5)
- 남아프리카 (4)
- 대한민국 (24)
- 수리남 (16)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (15)
- 태국 (22)
- 칠면조 (16)
- 영국 (5)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$111.24 — |
+1.67
|
$74.33B — | $4.85M — | $111.17 — | $113.71 — | $74.33B — | 20.59 | $5.40 — | ||
Holcim AG
HCMLY
US
|
$19.20 — |
+0.37
|
$53.10B — | $186.87K — | $19.19 — | $19.63 — | $53.10B — | 106.66 | $0.18 — | ||
Vulcan Materials Company
VMC
US
|
$302.84 — |
+2.72
|
$39.29B — | $1.03M — | $296.68 — | $306.85 — | $39.29B — | 35.83 | $8.45 — | ||
|
Martin Marietta Materials
MLM
US
|
$609.12 — |
+3.05
|
$36.58B — | $692.29K — | $595.11 — | $615.77 — | $36.58B — | 38.16 | $15.96 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.73 — |
+1.03
|
$18.37B — | $3.86M — | $12.70 — | $12.96 — | $18.37B — | 37.44 | $0.34 — | ||
James Hardie Industries
JHX
US
|
$24.87 — |
+1.14
|
$14.43B — | $8.36M — | $24.69 — | $25.52 — | $14.43B — | 130.89 | $0.19 — | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$11.33 — |
-0.7
|
$12.01B — | $491.00 — | $11.28 — | $11.34 — | $12.01B — | 10.29 | $1.10 — | ||
Eagle Materials
EXP
US
|
$224.58 — |
+5.32
|
$6.94B — | $608.37K — | $214.07 — | $225.31 — | $6.94B — | 17.06 | $13.16 — | ||
|
United States Lime & Minerals
USLM
US
|
$113.60 — |
+2.93
|
$3.26B — | $1.77M — | $110.77 — | $114.79 — | $3.26B — | 25.02 | $4.54 — | ||
Wienerberger AG
WBRBY
US
|
$5.19 — |
-0.57
|
$2.84B — | $500.00 — | $5.15 — | $5.15 — | $2.84B — | 18.53 | $0.28 — | ||
Tecnoglass
TGLS
US
|
$45.97 — |
+1.86
|
$2.04B — | $270.70K — | $45.56 — | $47.64 — | $2.04B — | 14.23 | $3.23 — | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$12.09 — |
+2.03
|
$1.41B — | $369.02K — | $11.68 — | $12.27 — | $1.41B — | 54.95 | $0.22 — | ||
|
Cementos Pacasmayo S.A.A
CPAC
US
|
$12.70 — |
+6.99
|
$1.09B — | $443.52K — | $11.66 — | $12.70 — | $1.09B — | 20.48 | $0.62 — | ||
|
Smith-Midland
SMID
US
|
$30.51 — |
+6.23
|
$161.90M — | $15.51K — | $28.84 — | $30.64 — | $161.90M — | 15.40 | $1.98 — | ||
|
CEMATRIX
CTXXF
US
|
$0.35 — |
+1.76
|
$51.98M — | $1.00K — | $0.35 — | $0.35 — | $51.98M — | 17.35 | $0.02 — | ||
|
Argo Graphene
ARLSF
US
|
$0.71 — |
+16.79
|
$17.97M — | $95.50K — | $0.59 — | $0.72 — | $17.97M — | 0 | -$0.18 — | ||
|
ReTo Eco-Solutions
RETO
US
|
$2.64 — |
+3.07
|
$9.29M — | $2.03K — | $2.54 — | $2.64 — | $9.29M — | 0 | -$103.35 — | ||
|
Capstone Holding
CAPS
US
|
$0.29 — |
-1.36
|
$3.66M — | $436.35K — | $0.29 — | $0.30 — | $3.66M — | 0 | -$3.75 — | ||
|
Basanite
BASA
US
|
$0.01 — |
0
|
$1.87M — | $4.50K — | $0.01 — | $0.01 — | $1.87M — | 0 | $0.00 — | ||
Holcim
HCMLF
US
|
$92.10 — |
0
|
$50.94B — | $260.00 — | $92.10 — | $92.10 — | $50.94B — | 104.65 | $0.88 — | ||
Heidelberg Materials AG
HLBZF
US
|
$215.20 — |
-0.92
|
$37.95B — | $18.00 — | $212.44 — | $213.53 — | $37.95B — | 16.57 | $12.98 — | ||
|
UltraTech Cement
UCLQF
US
|
$103.00 — |
0
|
$29.68B — | $0.00 — | $0.00 — | $0.00 — | $29.68B — | 0 | $0.00 — | ||
CEMEX, S.A.B. de C.V.
CXMSF
US
|
$1.25 — |
0
|
$20.27B — | $100.00 — | $1.20 — | $1.20 — | $20.27B — | 41.66 | $0.03 — | ||
|
Anhui Conch Cement Company
AHCHF
US
|
$2.80 — |
+1.45
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 12.72 | $0.22 — | ||
|
James Hardie Industries
JHIUF
US
|
$24.98 — |
0
|
$14.50B — | $1.28K — | $24.98 — | $24.98 — | $14.50B — | 131.47 | $0.19 — | ||
|
Buzzi S.p.A
BZZUY
US
|
$27.74 — |
-0.93
|
$9.83B — | $4.00 — | $26.50 — | $26.50 — | $9.83B — | 9.40 | $2.95 — | ||
|
Buzzi S.p.A
BZZUF
US
|
$49.44 — |
0
|
$8.76B — | $1.00K — | $50.00 — | $50.00 — | $8.76B — | 8.36 | $5.91 — | ||
Xinyi Glass
XYIGF
US
|
$1.25 — |
0
|
$5.53B — | $110.00 — | $1.35 — | $1.35 — | $5.53B — | 13.88 | $0.09 — | ||
Xinyi Glass Holdings Limited
XYIGY
US
|
$23.10 — |
-1.74
|
$5.11B — | $30.00 — | $23.25 — | $23.25 — | $5.11B — | 12.55 | $1.84 — | ||
|
China National Building Material Company
CBUMY
US
|
$32.81 — |
0
|
$4.98B — | $102.00 — | $30.13 — | $33.02 — | $4.98B — | 0 | -$3.57 — | ||
Cementos Argos
CMTOY
US
|
$16.76 — |
0
|
$4.09B — | $100.00 — | $16.76 — | $16.76 — | $4.09B — | 31.03 | $0.54 — | ||
|
GCC, S.A.B. de C.V
GCWOF
US
|
$12.05 — |
0
|
$3.93B — | $1.00K — | $12.05 — | $12.05 — | $3.93B — | 12.81 | $0.94 — | ||
|
Vicat
SDCVF
US
|
$83.00 — |
0
|
$3.70B — | $100.00 — | $83.00 — | $83.00 — | $3.70B — | 11.55 | $7.18 — | ||
|
Brickworks
BRKWF
US
|
$17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
|
Taiheiyo Cement Corporation
THYCY
US
|
$6.82 — |
0
|
$2.81B — | $100.00 — | $6.82 — | $6.82 — | $2.81B — | 56.83 | $0.12 — | ||
|
Taiheiyo Cement
THYCF
US
|
$23.64 — |
0
|
$2.43B — | $100.00 — | $22.25 — | $22.25 — | $2.43B — | 50.29 | $0.47 — | ||
|
Fletcher Building Limited
FRCEF
US
|
$1.63 — |
0
|
$1.75B — | $250.00 — | $2.10 — | $2.10 — | $1.75B — | 0 | -$0.14 — | ||
China Resources Building Materials Technology
CJRCF
US
|
$0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
|
PT Indocement Tunggal Prakarsa Tbk
PITPF
US
|
$0.42 — |
0
|
$1.39B — | $203.00 — | $0.70 — | $0.70 — | $1.39B — | 14.09 | $0.03 — | ||
|
West China Cement
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — | ||
China Resources Building Materials Technology
CARCY
US
|
$4.68 — |
0
|
$1.09B — | $20.00 — | $4.40 — | $4.40 — | $1.09B — | 15.09 | $0.31 — | ||
|
The Monarch Cement Company
MCEM
US
|
$284.00 — |
-0.35
|
$1.06B — | $80.00 — | $284.00 — | $285.00 — | $1.06B — | 14.53 | $19.54 — | ||
|
PT Indocement Tunggal Prakarsa Tbk
PITPY
US
|
$2.63 — |
0
|
$863.62M — | $100.00 — | $2.63 — | $2.63 — | $863.62M — | 6.92 | $0.38 — | ||
|
PT Semen Indonesia (Persero) Tbk
PSGTF
US
|
$0.12 — |
0
|
$829.67M — | $2.50K — | $0.12 — | $0.12 — | $829.67M — | 0 | $0.00 — | ||
|
PT Semen Indonesia (Persero) Tbk
PSGTY
US
|
$1.87 — |
0
|
$629.77M — | $4.00 — | $2.51 — | $2.51 — | $629.77M — | 46.75 | $0.04 — | ||
|
PPC
PPCLY
US
|
$0.74 — |
+8.82
|
$542.79M — | $5.00K — | $0.74 — | $0.74 — | $542.79M — | 10.57 | $0.07 — | ||
|
Panamera
PHCI
US
|
$1.50 — |
0
|
$110.83M — | $800.00 — | $1.50 — | $2.55 — | $110.83M — | 0 | -$2.09 — | ||
IGS Capital
IGSC
US
|
$1.00 — |
+81.82
|
$110.68M — | $128.00 — | $1.00 — | $1.00 — | $110.68M — | 0 | -$9.46 — | ||
Vitro, S.A.B. de C.V
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
|
China Runji Cement
CRJI
US
|
$0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
Boston Sand & Gravel
BSND
US
|
$750.00 — |
0
|
$0.00 — | $46.00 — | $825.00 — | $825.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}