$3.41T
시가 총액
$94.86B
총 거래량
BTC 61.15%   •   ETH 9.18%
지배력

국가: 미국 업종: 건축 재료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (60)
모든 거래소
모든 업종
건축 재료 (60)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Holcim AG  HCMLY $22.3 —
+0.5
$61.44B — $43.08K — $22.24 — $22.4 — $61.44B — 17.42 $1.28 —
CRH  CRH $90.88 —
-0.26
$61.3B — $2.88M — $90.84 — $91.79 — $61.3B — 19.29 $4.71 —
Heidelberg Materials AG  HLBZF $197.44 —
0
$35.23B — $201 — $196.88 — $203.39 — $35.23B — 17.81 $11.08 —
Vulcan Materials Company  VMC $266.08 —
+0.43
$35.15B — $973.58K — $264.33 — $266.59 — $35.15B — 37.47 $7.1 —
Martin Marietta Materials  MLM $549.57 —
+0.74
$33.13B — $432.52K — $544.4 — $552 — $33.13B — 31.54 $17.42 —
Anhui Conch Cement Company Limited  AHCHY $12.76 —
-2.22
$16.09B — $6.23K — $12.59 — $12.91 — $16.09B — 12.03 $1.06 —
James Hardie Industries  JHX $25.57 —
+3.23
$10.99B — $6.62M — $24.8 — $25.64 — $10.99B — 26.09 $0.98 —
James Hardie Industries  JHIUF $24 —
+4.35
$10.68B — $315 — $24 — $24 — $10.68B — 24.48 $0.98 —
CEMEX, S.A.B. de C.V.  CXMSF $0.7199 —
+3.49
$10.51B — $9.87K — $0.65 — $0.7199 — $10.51B — 14.48 $0.05 —
CEMEX, S.A.B. de C.V  CX $6.78 —
-0.59
$9.87B — $9.35M — $6.77 — $6.85 — $9.87B — 12.79 $0.53 —
Buzzi S.p.A  BZZUY $25.97 —
+1.72
$9.4B — $6.02K — $25.42 — $25.97 — $9.4B — 8.83 $2.94 —
Eagle Materials  EXP $200.94 —
-0.19
$6.57B — $385.88K — $200.24 — $202.46 — $6.57B — 14.60 $13.76 —
Wienerberger AG  WBRBY $7.29 —
+1.11
$4.04B — $4.17K — $7.22 — $7.39 — $4.04B — 45.56 $0.16 —
Tecnoglass  TGLS $85.38 —
-0.21
$4.01B — $196.88K — $84.72 — $86.43 — $4.01B — 23.07 $3.7 —
Boise Cascade Company  BCC $87.54 —
-0.07
$3.29B — $234.85K — $87.17 — $88.13 — $3.29B — 10.91 $8.02 —
United States Lime & Minerals  USLM $105.82 —
-1.12
$3.03B — $65.07K — $105.45 — $107.91 — $3.03B — 25.19 $4.2 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $12.46 —
-0.56
$1.49B — $285.58K — $12.22 — $12.67 — $1.49B — 17.80 $0.7 —
Cementos Pacasmayo S.A.A  CPAC $5.98 —
+0.53
$506.95M — $1.62K — $5.97 — $5.99 — $506.95M — 9.64 $0.62 —
Smith-Midland  SMID $29.33 —
+0.38
$155.58M — $14.92K — $28.11 — $29.67 — $155.58M — 20.22 $1.45 —
CEMATRIX  CTXXF $0.2099 —
0
$31.77M — $3.6K — $0.2099 — $0.22 — $31.77M — 0 -$0.01 —
ReTo Eco-Solutions  RETO $3.3 —
-6.78
$25.29M — $21.35K — $3.25 — $3.55 — $25.29M — 0 -$101 —
Capstone Holding  CAPS $1.9 —
-1.55
$9.86M — $24.34K — $1.85 — $1.93 — $9.86M — 0 -$22.42 —
Basanite  BASA $0.02999 —
0
$7.5M — $26.6K — $0.02999 — $0.02999 — $7.5M — 0 -$0.03 —
Holcim  HCMLF $110.73 —
-5.36
$61.35B — $2.55K — $110.73 — $113.16 — $61.35B — 17.30 $6.4 —
UltraTech Cement  UCLQF $103 —
+3
$29.68B — $3.16K — $103 — $103 — $29.68B — 35.15 $2.93 —
Heidelberg Materials AG  HDELY $25.77 —
0
$24.08B — $0 — $0 — $0 — $24.08B — 0 $0 —
Anhui Conch Cement Company  AHCHF $2.89 —
+3.21
$16.09B — $112.62K — $2.89 — $2.89 — $16.09B — 13.76 $0.21 —
Summit Materials  SUM $52.49 —
0
$9.23B — $0 — $0 — $0 — $9.23B — 0 $0 —
Boral  BOALF $3.61 —
0
$8.59B — $0 — $0 — $0 — $8.59B — 0 $0 —
Xinyi Glass Holdings Limited  XYIGY $19.61 —
+2.11
$4.27B — $315 — $19.61 — $19.61 — $4.27B — 9.70 $2.02 —
Xinyi Glass  XYIGF $0.9799 —
+4.3
$4.27B — $400 — $0.9799 — $0.9799 — $4.27B — 9.77 $0.1 —
Boral Limited  BOALY $14.01 —
0
$3.86B — $0 — $0 — $0 — $3.86B — 0 $0 —
China National Building Material Company  CBUMY $22 —
-0.34
$3.38B — $746 — $22 — $22 — $3.38B — 11.22 $1.96 —
Brickworks  BRKWF $17.61 —
+13.5
$3.3B — $300 — $17.61 — $17.61 — $3.3B — 0 -$0.21 —
Cementos Argos  CMTOY $11.84 —
+7.15
$3.25B — $418 — $11.84 — $11.84 — $3.25B — 394.66 $0.03 —
GCC, S.A.B. de C.V  GCWOF $8.76 —
-4.26
$3.1B — $86.16K — $8.76 — $8.76 — $3.1B — 9.12 $0.96 —
Vicat  SDCVF $63.4 —
+3.09
$2.92B — $455 — $63.4 — $63.4 — $2.92B — 9.09 $6.97 —
Taiheiyo Cement Corporation  THYCY $5.9 —
-6.35
$2.85B — $1K — $5.9 — $5.9 — $2.85B — 22.69 $0.26 —
Taiheiyo Cement  THYCF $25.1 —
-1.18
$2.85B — $344 — $25.1 — $25.1 — $2.85B — 23.67 $1.06 —
Fletcher Building  FCREY $3.18 —
0
$2.04B — $0 — $0 — $0 — $2.04B — 0 $0 —
Fletcher Building Limited  FRCEF $1.85 —
+8.82
$2.03B — $2.7K — $1.85 — $1.85 — $2.03B — 0 -$0.13 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.4199 —
-4.79
$1.55B — $3.57K — $0.4199 — $0.4199 — $1.55B — 14.09 $0.03 —
China Resources Building Materials Technology  CARCY $6.01 —
-1.64
$1.47B — $213 — $6.01 — $6.01 — $1.47B — 50.06 $0.12 —
China Resources Building Materials Technology  CJRCF $0.2 —
-1.83
$1.47B — $20K — $0.2 — $0.2 — $1.47B — 0 $0 —
Adbri  ADBCF $2.05 —
0
$1.35B — $0 — $0 — $0 — $1.35B — 0 $0 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.1199 —
-41.37
$1.15B — $3K — $0.1199 — $0.1199 — $1.15B — 0 $0 —
PT Semen Indonesia (Persero) Tbk  PSGTY $2.9 —
-11.08
$1.15B — $1.13K — $2.87 — $2.9 — $1.15B — 57.97 $0.05 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $3.06 —
+5.34
$1.05B — $784 — $3.06 — $3.06 — $1.05B — 8.48 $0.36 —
West China Cement  WCHNF $0.1799 —
-4.95
$1.03B — $340 — $0.1799 — $0.1799 — $1.03B — 18.06 $0.01 —
The Monarch Cement Company  MCEM $242 —
0
$909.2M — $728 — $243 — $247.5 — $909.2M — 11.42 $21.19 —
Taiga Building Products  TGAFF $3.66 —
+7.65
$395.08M — $1.58K — $3.58 — $3.66 — $395.08M — 12.19 $0.3 —
PPC  PPCLY $0.5 —
+1.63
$382.72M — $2.6K — $0.5 — $0.5 — $382.72M — 50.00 $0.01 —
Vitro, S.A.B. de C.V  VITOF $0.66 —
-1.49
$310.22M — $4.04K — $0.66 — $0.67 — $310.22M — 2.53 $0.26 —
Boston Sand & Gravel  BSND $850 —
-2.86
$114.75M — $14 — $850 — $850 — $114.75M — 0 $0 —
China Runji Cement  CRJI $0.0001 —
+9900
$2.05M — $800 — $0.0001 — $0.0001 — $2.05M — 0 $0 —
Elinx  ELNX $0.05999 —
0
$1.59M — $100 — $0.05999 — $0.05999 — $1.59M — 0 -$5.2 —
Syntrol  SNLP $0.0001 —
0
$453.98K — $100.03K — $0.0001 — $0.0001 — $453.98K — 0 -$0.07 —
China Gengsheng Minerals  CHGS $0.0001 —
0
$16.08K — $230 — $0.0001 — $0.0001 — $16.08K — 0 -$0.13 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.