홈
주식

국가: 미국 업종: 건축 재료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (60)

모든 거래소

모든 업종

건축 재료 (60)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CRH CRH	$91.35 —	+4.03	$61.75B —	$5.15M —	$87.53 —	$92.07 —	$61.75B —	18.19	$5.02 —
Holcim AG HCMLY	$21.97 —	+0.37	$60.71B —	$4.61K —	$21.67 —	$21.9 —	$60.71B —	17.03	$1.29 —
Heidelberg Materials AG HLBZF	$187.05 —	-0.47	$33.4B —	$213 —	$187.93 —	$188.29 —	$33.4B —	16.80	$11.13 —
Vulcan Materials Company VMC	$249.51 —	+2.03	$32.96B —	$748.34K —	$242.72 —	$250.24 —	$32.96B —	36.05	$6.92 —
Martin Marietta Materials MLM	$509.25 —	+2.19	$30.86B —	$324.13K —	$495.82 —	$511.08 —	$30.86B —	15.72	$32.39 —
Anhui Conch Cement Company Limited AHCHY	$14.16 —	-0.84	$17.39B —	$269 —	$14.28 —	$14.28 —	$17.39B —	14.44	$0.98 —
James Hardie Industries JHIUF	$29 —	0	$12.46B —	$5.58K —	$32 —	$32.4 —	$12.46B —	28.71	$1.01 —
James Hardie Industries JHX	$24.45 —	+4	$10.51B —	$2.51M —	$23.49 —	$24.52 —	$10.51B —	24.20	$1.01 —
Buzzi S.p.A BZZUY	$25.44 —	+0.16	$9.21B —	$2.8K —	$25.4 —	$25.4 —	$9.21B —	8.59	$2.96 —
CEMEX, S.A.B. de C.V CX	$5.69 —	+1.43	$8.26B —	$14.06M —	$5.57 —	$5.8 —	$8.26B —	9.32	$0.61 —
CEMEX, S.A.B. de C.V. CXMSF	$0.55 —	0	$7.98B —	$2K —	$0.5699 —	$0.5699 —	$7.98B —	9.16	$0.06 —
Eagle Materials EXP	$221.29 —	+2.33	$7.37B —	$236.72K —	$214.51 —	$222.31 —	$7.37B —	15.84	$13.97 —
Wienerberger AG WBRBY	$7.08 —	+3.36	$3.92B —	$1K —	$7.08 —	$7.08 —	$3.92B —	41.64	$0.17 —
Boise Cascade Company BCC	$96.09 —	+2.96	$3.64B —	$184.49K —	$92.87 —	$96.19 —	$3.64B —	10.04	$9.57 —
Tecnoglass TGLS	$72.1 —	+1.98	$3.39B —	$239.41K —	$70.19 —	$72.67 —	$3.39B —	21.02	$3.43 —
United States Lime & Minerals USLM	$94.44 —	+4.75	$2.7B —	$71.09K —	$89.16 —	$94.7 —	$2.7B —	24.91	$3.79 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA	$11.87 —	+1.89	$1.39B —	$507.46K —	$11.58 —	$12.31 —	$1.39B —	10.14	$1.17 —
Cementos Pacasmayo S.A.A CPAC	$5.45 —	-0.37	$465.78M —	$5.61K —	$5.4 —	$5.6 —	$465.78M —	9.08	$0.6 —
Smith-Midland SMID	$30.03 —	-0.79	$159.3M —	$5.88K —	$29.31 —	$30.03 —	$159.3M —	24.61	$1.22 —
CEMATRIX CTXXF	$0.16 —	+9.33	$24.68M —	$8K —	$0.1499 —	$0.1499 —	$24.68M —	0	$0 —
ReTo Eco-Solutions RETO	$3.6 —	+7.23	$10.58M —	$16.1K —	$3.41 —	$3.74 —	$10.58M —	0.38	$9.4 —
Basanite BASA	$0.04 —	-6.57	$9.63M —	$27K —	$0.04 —	$0.04 —	$9.63M —	0	-$0.01 —
Capstone Holding CAPS	$2.05 —	-1.91	$2.89M —	$13.23K —	$1.98 —	$2.13 —	$2.89M —	0	-$35.39 —
Holcim HCMLF	$107.88 —	0	$59.44B —	$600 —	$105.95 —	$105.95 —	$59.44B —	16.72	$6.45 —
UltraTech Cement UCLQF	$103 —	0	$29.68B —	$3.16K —	$103 —	$103 —	$29.68B —	35.15	$2.93 —
Heidelberg Materials AG HDELY	$25.77 —	0	$24.08B —	$0 —	$0 —	$0 —	$24.08B —	0	$0 —
Anhui Conch Cement Company AHCHF	$2.89 —	0	$17.39B —	$1K —	$2.4 —	$2.4 —	$17.39B —	14.45	$0.2 —
Summit Materials SUM	$52.49 —	0	$9.23B —	$0 —	$0 —	$0 —	$9.23B —	0	$0 —
Boral BOALF	$3.61 —	0	$8.59B —	$0 —	$0 —	$0 —	$8.59B —	0	$0 —
China National Building Material Company CBUMY	$25.38 —	0	$4.02B —	$100 —	$24.41 —	$24.41 —	$4.02B —	13.08	$1.94 —
Xinyi Glass XYIGF	$0.9 —	0	$3.99B —	$16.2K —	$1.02 —	$1.02 —	$3.99B —	8.97	$0.1 —
Xinyi Glass Holdings Limited XYIGY	$18.07 —	0	$3.95B —	$851 —	$18.01 —	$18.32 —	$3.95B —	8.85	$2.04 —
Boral Limited BOALY	$14.01 —	0	$3.86B —	$0 —	$0 —	$0 —	$3.86B —	0	$0 —
Cementos Argos CMTOY	$12 —	0	$3.22B —	$115 —	$12 —	$12 —	$3.22B —	400.00	$0.03 —
Taiheiyo Cement Corporation THYCY	$6.75 —	0	$3.02B —	$100 —	$6.75 —	$6.75 —	$3.02B —	6.55	$1.03 —
Taiheiyo Cement THYCF	$25.1 —	0	$3.01B —	$300 —	$25.4 —	$25.4 —	$3.01B —	6.09	$4.12 —
GCC, S.A.B. de C.V GCWOF	$8.76 —	0	$2.87B —	$100 —	$9.15 —	$9.15 —	$2.87B —	9.12	$0.96 —
Vicat SDCVF	$57.25 —	0	$2.58B —	$1.23K —	$37.7 —	$37.7 —	$2.58B —	8.28	$6.91 —
Brickworks BRKWF	$15.52 —	0	$2.41B —	$1 —	$18 —	$18 —	$2.41B —	0	-$0.21 —
Fletcher Building FCREY	$3.18 —	0	$2.04B —	$800 —	$3.18 —	$3.21 —	$2.04B —	0	-$0.33 —
Fletcher Building Limited FRCEF	$1.7 —	0	$1.98B —	$300 —	$1.8 —	$1.84 —	$1.98B —	0	-$0.17 —
China Resources Building Materials Technology CJRCF	$0.2 —	0	$1.59B —	$2.5K —	$0.2099 —	$0.2099 —	$1.59B —	0	$0 —
China Resources Building Materials Technology CARCY	$6.11 —	0	$1.58B —	$300 —	$6.16 —	$6.4 —	$1.58B —	50.89	$0.12 —
PT Indocement Tunggal Prakarsa Tbk PITPF	$0.4199 —	0	$1.55B —	$203 —	$0.6999 —	$0.6999 —	$1.55B —	14.09	$0.03 —
Adbri ADBCF	$2.05 —	0	$1.35B —	$0 —	$0 —	$0 —	$1.35B —	0	$0 —
PT Semen Indonesia (Persero) Tbk PSGTY	$3.35 —	0	$1.13B —	$500 —	$3.35 —	$3.35 —	$1.13B —	25.76	$0.13 —
PT Indocement Tunggal Prakarsa Tbk PITPY	$3.06 —	0	$1.05B —	$180 —	$2.9 —	$2.9 —	$1.05B —	8.72	$0.35 —
PT Semen Indonesia (Persero) Tbk PSGTF	$0.1199 —	0	$1.04B —	$5K —	$0.26 —	$0.26 —	$1.04B —	12.00	$0.01 —
West China Cement WCHNF	$0.1799 —	0	$1.03B —	$100 —	$0.19 —	$0.19 —	$1.03B —	18.00	$0.01 —
The Monarch Cement Company MCEM	$240.2 —	+0.19	$902.43M —	$132 —	$239.73 —	$240.29 —	$902.43M —	11.34	$21.17 —
PPC PPCLY	$0.4799 —	0	$352.05M —	$2.5K —	$0.4799 —	$0.4799 —	$352.05M —	48.00	$0.01 —
Vitro, S.A.B. de C.V VITOF	$0.66 —	0	$310.22M —	$18 —	$0.66 —	$0.66 —	$310.22M —	2.53	$0.26 —
Taiga Building Products TGAFF	$2.76 —	0	$300.07M —	$1.5K —	$2.76 —	$2.76 —	$300.07M —	8.62	$0.32 —
Boston Sand & Gravel BSND	$835 —	0	$112.73M —	$15 —	$830 —	$830 —	$112.73M —	0	$0 —
China Runji Cement CRJI	$0.0001 —	0	$2.05M —	$58.1K —	$0 —	$0 —	$2.05M —	0	$0 —
Elinx ELNX	$0.05999 —	0	$1.59M —	$100 —	$0.05999 —	$0.05999 —	$1.59M —	0	-$5.2 —
Syntrol SNLP	$0.0001 —	0	$453.98K —	$502 —	$0.0001 —	$0.0001 —	$453.98K —	0	-$0.07 —
China Gengsheng Minerals CHGS	$0.0001 —	0	$16.08K —	$1.59K —	$0.0001 —	$0.0001 —	$16.08K —	0	-$0.13 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}