국가: 미국 부문: 통신 서비스 업종: 방송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexstar Media
NXST
US
|
$174.52 — |
+0.64
|
$5.33B — | $321.44K — | $170.87 — | $177.31 — | $5.33B — | 36.89 | $4.73 — | ||
|
ITV plc
ITVPY
US
|
$11.30 — |
+2.73
|
$4.32B — | $210.00 — | $11.30 — | $11.30 — | $4.32B — | 14.67 | $0.77 — | ||
Sinclair
SBGI
US
|
$14.45 — |
+1.76
|
$1.04B — | $355.05K — | $14.07 — | $14.56 — | $1.04B — | 14.89 | $0.97 — | ||
iHeartMedia
IHRT
US
|
$3.95 — |
+1.28
|
$597.05M — | $418.82K — | $3.84 — | $4.00 — | $597.05M — | 0 | -$1.83 — | ||
|
Gray Media
GTN
US
|
$4.06 — |
+0.5
|
$417.12M — | $737.86K — | $4.00 — | $4.13 — | $417.12M — | 0 | -$1.52 — | ||
FuboTV
FUBO
US
|
$10.47 — |
+4.91
|
$308.19M — | $1.53M — | $9.66 — | $10.76 — | $308.19M — | 2.72 | $3.84 — | ||
|
The E.W. Scripps Company
SSP
US
|
$3.02 — |
-2.27
|
$276.45M — | $707.46K — | $2.95 — | $3.08 — | $276.45M — | 0 | -$1.85 — | ||
CuriosityStream
CURI
US
|
$2.60 — |
-2.99
|
$154.15M — | $391.96K — | $2.56 — | $2.69 — | $154.15M — | 0 | -$0.14 — | ||
MediaCo Holding
MDIA
US
|
$0.82 — |
-3.53
|
$67.02M — | $74.06K — | $0.82 — | $0.94 — | $67.02M — | 0 | -$0.83 — | ||
|
Saga Communications
SGA
US
|
$8.84 — |
-0.79
|
$56.33M — | $51.70K — | $8.76 — | $8.96 — | $56.33M — | 0 | -$1.35 — | ||
|
Beasley Broadcast
BBGI
US
|
$23.54 — |
+2.08
|
$42.57M — | $17.90K — | $20.58 — | $23.64 — | $42.57M — | 0 | -$106.00 — | ||
|
Salem Media
SALM
US
|
$0.95 — |
0
|
$30.10M — | $12.36K — | $0.95 — | $0.95 — | $30.10M — | 0 | -$2.49 — | ||
Urban One
UONE
US
|
$5.69 — |
+0.35
|
$25.70M — | $90.55K — | $5.60 — | $6.07 — | $25.70M — | 0 | -$30.99 — | ||
Urban One, Inc.
UONEK
US
|
$4.66 — |
+0.87
|
$21.05M — | $885.00 — | $4.66 — | $4.66 — | $21.05M — | 0 | -$30.99 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $10.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
Gen 2
MNIZ
US
|
$0.27 — |
+7.94
|
$1.08M — | $30.30K — | $0.25 — | $0.26 — | $1.08M — | 0.000019 | $14.09K — | ||
|
Madison
MDEX
US
|
$0.00 — |
0
|
$352.29K — | $32.10M — | $0.00 — | $0.00 — | $352.29K — | 0 | $0.00 — | ||
|
Spanish Broadcasting System
SBSAA
US
|
$0.00 — |
0
|
$42.82K — | $6.01K — | $0.03 — | $0.03 — | $42.82K — | 0 | -$0.26 — | ||
|
RTL Group S.A.
RGLXY
US
|
$3.97 — |
+13.11
|
$6.14B — | $1.18K — | $3.51 — | $4.69 — | $6.14B — | 198.50 | $0.02 — | ||
SES
SGBAF
US
|
$9.60 — |
-2.24
|
$4.06B — | $1.60K — | $9.60 — | $9.60 — | $4.06B — | 0 | -$0.41 — | ||
|
ITV
ITVPF
US
|
$1.02 — |
-11.3
|
$3.81B — | $300.00 — | $1.02 — | $1.02 — | $3.81B — | 12.75 | $0.08 — | ||
|
Fuji Media
FJTNY
US
|
$12.55 — |
0
|
$3.58B — | $1.00 — | $12.75 — | $12.75 — | $3.58B — | 125.50 | $0.10 — | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
|
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
|
TV Asahi
TVAHF
US
|
$21.50 — |
0
|
$2.16B — | $400.00 — | $21.50 — | $21.50 — | $2.16B — | 13.60 | $1.58 — | ||
|
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
|
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $1.10K — | $1.07 — | $1.07 — | $996.43M — | 0 | -$0.19 — | ||
|
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
|
Gray Media, Inc.
GTN-A
US
|
$8.39 — |
+6.2
|
$861.98M — | $4.13K — | $7.90 — | $8.50 — | $861.98M — | 0 | -$1.52 — | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$604.61M — | $125.00 — | $4.00 — | $4.00 — | $604.61M — | 0 | -$1.83 — | ||
|
Television Broadcasts
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
|
Television Broadcasts Limited
TVBCY
US
|
$0.65 — |
0
|
$151.76M — | $12.00 — | $0.62 — | $0.62 — | $151.76M — | 21.66 | $0.03 — | ||
|
BEC World Public Company
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
|
The Pegasus Companies, Incorporated
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$84.42 — | ||
|
Emmis
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.61 — | ||
|
WhereverTV Broadcasting
TVTV
US
|
$0.02 — |
0
|
$6.08M — | $181.00 — | $0.07 — | $0.07 — | $6.08M — | 0 | $0.00 — | ||
|
TLD3 Entertainment
TLDE
US
|
$0.00 — |
0
|
$1.96M — | $9.75K — | $0.00 — | $0.00 — | $1.96M — | 0 | $0.00 — | ||
|
TFN Football Network
TFBN
US
|
$0.00 — |
0
|
$648.50K — | $55.56K — | $0.00 — | $0.00 — | $648.50K — | 0 | $0.00 — | ||
Cumulus Media
CMLS
US
|
$0.01 — |
0
|
$95.92K — | $0.00 — | $0.00 — | $0.00 — | $95.92K — | 0 | $0.00 — | ||
|
Miracle Entertainment
MEMI
US
|
$0.00 — |
0
|
$0.00 — | $111.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}