국가: 미국 부문: 통신 서비스 업종: 방송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| fuboTV FUBO | $3.68 — |
+6.36
|
$4.75B — | $26.66M — | $3.31 — | $3.76 — | $4.75B — | 12.26 | $0.3 — | |
| ITV plc ITVPY | $8.69 — |
-4.19
|
$3.41B — | $202 — | $8.69 — | $9 — | $3.41B — | 13.57 | $0.64 — | |
| TEGNA TGNA | $19.8 — |
+0.41
|
$3.19B — | $998.74K — | $19.62 — | $19.84 — | $3.19B — | 7.20 | $2.75 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.43 — |
-1.38
|
$1.37B — | $33.98K — | $1.42 — | $1.43 — | $1.37B — | 0 | -$0.16 — | |
| iHeartMedia IHRT | $3.99 — |
+37.11
|
$544.79M — | $24.44M — | $3.29 — | $4.12 — | $544.79M — | 0 | -$2.41 — | |
| Gray Media GTN | $4.52 — |
-1.74
|
$505.42M — | $763.56K — | $4.43 — | $4.55 — | $505.42M — | 2.95 | $1.53 — | |
| CuriosityStream CURI | $4.1 — |
-2.38
|
$237.51M — | $324.62K — | $4.04 — | $4.17 — | $237.51M — | 0 | -$0.09 — | |
| The E.W. Scripps Company SSP | $2.17 — |
-7.66
|
$191.68M — | $653.44K — | $2.12 — | $2.33 — | $191.68M — | 4.33 | $0.5 — | |
| MediaCo Holding MDIA | $0.9799 — |
-7.11
|
$79.86M — | $46.45K — | $0.9599 — | $1.04 — | $79.86M — | 1.10 | $0.88 — | |
| Saga Communications SGA | $12 — |
-1.07
|
$77.28M — | $7.27K — | $11.89 — | $12.14 — | $77.28M — | 36.36 | $0.33 — | |
| Urban One UONE | $1.27 — |
-0.6
|
$31.8M — | $2.94K — | $1.26 — | $1.28 — | $31.8M — | 0 | -$3.44 — | |
| Urban One, Inc. UONEK | $0.51 — |
-4.49
|
$31.2M — | $14.31K — | $0.4899 — | $0.53 — | $31.2M — | 0 | -$3.44 — | |
| Salem Media SALM | $0.7399 — |
-5.13
|
$23.58M — | $27.2K — | $0.7199 — | $0.78 — | $23.58M — | 0 | -$1.68 — | |
| Scienjoy Holding SJ | $0.51 — |
+1
|
$21.8M — | $5K — | $0.5 — | $0.53 — | $21.8M — | 12.87 | $0.04 — | |
| Beasley Broadcast BBGI | $4.96 — |
+2.9
|
$8.95M — | $21.62K — | $4.7 — | $4.97 — | $8.95M — | 0 | -$5.14 — | |
| Cumulus Media CMLS | $0.11 — |
+12.24
|
$1.92M — | $18.2K — | $0.11 — | $0.13 — | $1.92M — | 0 | -$17.46 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$833.01K — | $1.5K — | $0.0001 — | $0.0001 — | $833.01K — | 0 | $0 — | |
| The Marquie TMGI | $0.05999 — |
+22.08
|
$223.52K — | $25.7K — | $0.05 — | $0.05999 — | $223.52K — | 0 | -$0.5 — | |
| RTL Group S.A. RGLXY | $4.45 — |
0
|
$6.89B — | $129 — | $4.06 — | $4.06 — | $6.89B — | 24.72 | $0.18 — | |
| Fuji Media FJTNF | $24.68 — |
0
|
$5.12B — | $100 — | $23.23 — | $23.23 — | $5.12B — | 0 | -$0.62 — | |
| Fuji Media FJTNY | $11.15 — |
0
|
$4.63B — | $158 — | $10.5 — | $10.5 — | $4.63B — | 0 | -$0.31 — | |
| ITV ITVPF | $0.93 — |
0
|
$3.65B — | $300 — | $1.02 — | $1.02 — | $3.65B — | 15.50 | $0.06 — | |
| SES SGBAF | $8.19 — |
0
|
$3.37B — | $4.65K — | $7.95 — | $8.19 — | $3.37B — | 0 | -$0.15 — | |
| TV Asahi TVAHF | $22.03 — |
0
|
$2.21B — | $1K — | $19.62 — | $19.62 — | $2.21B — | 13.35 | $1.65 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.22 — |
0
|
$1.8B — | $400 — | $6.48 — | $6.8 — | $1.8B — | 0 | -$0.63 — | |
| Stingray STGYF | $8.11 — |
+13.74
|
$609.78M — | $100 — | $8.11 — | $8.11 — | $609.78M — | 17.25 | $0.47 — | |
| Gray Media, Inc. GTN-A | $9.27 — |
0
|
$514.37M — | $363 — | $9.27 — | $9.27 — | $514.37M — | 6.05 | $1.53 — | |
| iHeartMedia IHRTB | $1.04 — |
0
|
$396.65M — | $1K — | $2.49 — | $2.49 — | $396.65M — | 0 | -$2.41 — | |
| Television Broadcasts Limited TVBCY | $1 — |
0
|
$233.48M — | $200 — | $1 — | $1 — | $233.48M — | 0 | -$0.25 — | |
| Television Broadcasts TVBCF | $0.39 — |
0
|
$200.7M — | $16K — | $0.39 — | $0.39 — | $200.7M — | 0 | -$0.22 — | |
| BEC World Public Company BECVY | $0.53 — |
-49.52
|
$119.43M — | $100 — | $0.53 — | $0.53 — | $119.43M — | 53.00 | $0.01 — | |
| The Pegasus Companies, Incorporated PEGX | $84 — |
+189.66
|
$114.56M — | $1 — | $84 — | $84 — | $114.56M — | 0 | -$35.85 — | |
| Emmis EMMS | $2.5 — |
+38.89
|
$30.39M — | $12.35K — | $2.25 — | $2.5 — | $30.39M — | 0 | -$1.88 — | |
| WhereverTV Broadcasting TVTV | $0.02999 — |
+110.79
|
$8.15M — | $7.47K — | $0.14 — | $0.14 — | $8.15M — | 0 | -$0.01 — | |
| Spanish Broadcasting System SBSAA | $0.3599 — |
0
|
$3.08M — | $5K — | $0.07 — | $0.07 — | $3.08M — | 0 | -$0.26 — | |
| FonU2 FONU | $0.0001 — |
0
|
$2.34M — | $41.6M — | $0 — | $0 — | $2.34M — | 0 | -$0.04 — | |
| TLD3 Entertainment TLDE | $0.003599 — |
0
|
$1.81M — | $200 — | $0.003599 — | $0.02999 — | $1.81M — | 0 | $0 — | |
| Gen 2 MNIZ | $0.25 — |
+8.7
|
$852.09K — | $1.38K — | $0.25 — | $0.25 — | $852.09K — | 0.000034 | $7.3K — | |
| TFN Football Network TFBN | $0.0001 — |
0
|
$648.5K — | $55.56K — | $0.0001 — | $0.0001 — | $648.5K — | 0 | $0 — | |
| Madison MDEX | $0.0002999 — |
-40
|
$480.93K — | $55.33K — | $0.0002999 — | $0.0002999 — | $480.93K — | 0 | $0 — | |
| Miracle Entertainment MEMI | $0.0001 — |
0
|
$155K — | $111 — | $0 — | $0 — | $155K — | 0 | $0 — | |
| CLStv Corp. WTKN | $0.0001 — |
+150
|
$60.07K — | $481.63K — | $0.0001 — | $0.0001 — | $60.07K — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}