국가: 미국 부문: 통신 서비스 업종: 방송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ITV plc ITVPY | $10.74 — |
+0.56
|
$4.22B — | $420.00 — | $10.57 — | $10.74 — | $4.22B — | 16.52 | $0.65 — | ||
| TEGNA TGNA | $19.50 — |
-0.08
|
$3.14B — | $19.57K — | $19.50 — | $19.50 — | $3.14B — | 9.32 | $2.09 — | ||
| ProSiebenSat.1 Media SE PBSFY | $1.37 — |
0
|
$1.24B — | $64.50K — | $1.35 — | $1.37 — | $1.24B — | 0 | -$0.16 — | ||
| fuboTV FUBO | $3.04 — |
+1
|
$1.04B — | $8.54M — | $2.95 — | $3.08 — | $1.04B — | 9.50 | $0.32 — | ||
| iHeartMedia IHRT | $3.87 — |
-1.65
|
$580.36M — | $20.43K — | $3.87 — | $3.93 — | $580.36M — | 0 | -$2.58 — | ||
| Gray Media GTN | $4.84 — |
-1.59
|
$541.47M — | $6.61K — | $4.81 — | $4.84 — | $541.47M — | 11.24 | $0.43 — | ||
| The E.W. Scripps Company SSP | $4.19 — |
-0.97
|
$371.99M — | $14.99K — | $4.19 — | $4.23 — | $371.99M — | 0 | -$0.43 — | ||
| CuriosityStream CURI | $4.59 — |
-4.57
|
$267.59M — | $8.57K — | $4.57 — | $4.69 — | $267.59M — | 0 | -$0.10 — | ||
| MediaCo Holding MDIA | $0.92 — |
0
|
$75.30M — | $126.00 — | $0.92 — | $0.92 — | $75.30M — | 0 | -$0.53 — | ||
| Saga Communications SGA | $11.69 — |
-0.93
|
$75.28M — | $387.00 — | $11.69 — | $11.69 — | $75.28M — | 233.79 | $0.05 — | ||
| Urban One UONE | $1.22 — |
0
|
$54.84M — | $204.00 — | $1.21 — | $1.24 — | $54.84M — | 0 | -$2.86 — | ||
| Urban One, Inc. UONEK | $0.81 — |
0
|
$46.66M — | $323.00 — | $0.81 — | $0.81 — | $46.66M — | 0 | -$2.86 — | ||
| Scienjoy Holding SJ | $0.65 — |
-3.74
|
$27.52M — | $2.66K — | $0.65 — | $0.72 — | $27.52M — | 16.25 | $0.04 — | ||
| Salem Media SALM | $0.56 — |
+3.7
|
$17.84M — | $310.00 — | $0.56 — | $0.57 — | $17.84M — | 0 | -$1.47 — | ||
| Beasley Broadcast BBGI | $4.16 — |
-1.41
|
$7.50M — | $531.00 — | $4.16 — | $4.16 — | $7.50M — | 0 | -$4.77 — | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$2.15M — | $2.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Cumulus Media CMLS | $0.10 — |
+2.94
|
$1.83M — | $45.83K — | $0.11 — | $0.12 — | $1.83M — | 0 | -$17.46 — | ||
| The Marquie TMGI | $0.08 — |
+3.9
|
$337.00K — | $3.20K — | $0.08 — | $0.08 — | $337.00K — | 0 | -$0.50 — | ||
| RTL Group S.A. RGLXY | $3.24 — |
0
|
$5.01B — | $4.00 — | $3.90 — | $3.90 — | $5.01B — | 18.00 | $0.18 — | ||
| Fuji Media FJTNY | $11.42 — |
0
|
$4.78B — | $1.01K — | $11.40 — | $11.42 — | $4.78B — | 0 | -$0.23 — | ||
| Fuji Media FJTNF | $22.57 — |
+0.58
|
$4.68B — | $100.00 — | $22.57 — | $22.57 — | $4.68B — | 0 | -$0.46 — | ||
| ITV ITVPF | $0.99 — |
0
|
$3.89B — | $300.00 — | $1.02 — | $1.02 — | $3.89B — | 16.50 | $0.06 — | ||
| SES SGBAF | $6.56 — |
+11
|
$2.71B — | $300.00 — | $6.00 — | $6.00 — | $2.71B — | 0 | -$0.35 — | ||
| TV Asahi TVAHF | $19.62 — |
-7.69
|
$1.97B — | $1.00K — | $19.62 — | $19.62 — | $1.97B — | 9.47 | $2.07 — | ||
| ProSiebenSat.1 Media SE PBSFF | $6.22 — |
0
|
$1.41B — | $400.00 — | $6.48 — | $6.80 — | $1.41B — | 0 | -$0.63 — | ||
| Gray Media, Inc. GTN-A | $8.02 — |
+1.65
|
$818.74M — | $131.00 — | $8.02 — | $8.02 — | $818.74M — | 18.65 | $0.43 — | ||
| Stingray STGYF | $10.81 — |
+1.6
|
$740.05M — | $200.00 — | $10.64 — | $10.64 — | $740.05M — | 20.01 | $0.54 — | ||
| iHeartMedia IHRTB | $1.04 — |
0
|
$603.62M — | $1.00K — | $2.49 — | $2.49 — | $603.62M — | 0 | -$2.41 — | ||
| Television Broadcasts Limited TVBCY | $1.00 — |
0
|
$245.60M — | $200.00 — | $1.00 — | $1.00 — | $245.60M — | 0 | -$0.25 — | ||
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16.00K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | ||
| BEC World Public Company BECVY | $0.53 — |
0
|
$106.00M — | $100.00 — | $0.53 — | $0.53 — | $106.00M — | 53.00 | $0.01 — | ||
| The Pegasus Companies, Incorporated PEGX | $29.00 — |
0
|
$39.55M — | $1.00 — | $84.00 — | $84.00 — | $39.55M — | 0 | -$35.85 — | ||
| WhereverTV Broadcasting TVTV | $0.10 — |
+97.8
|
$27.52M — | $100.00 — | $0.05 — | $0.05 — | $27.52M — | 0 | -$0.02 — | ||
| Emmis EMMS | $2.05 — |
+7.89
|
$27.47M — | $1.64K — | $1.87 — | $1.90 — | $27.47M — | 0 | -$2.13 — | ||
| FonU2 FONU | $0.00 — |
0
|
$2.34M — | $41.60M — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.04 — | ||
| TLD3 Entertainment TLDE | $0.00 — |
0
|
$1.96M — | $200.00 — | $0.00 — | $0.03 — | $1.96M — | 0 | $0.00 — | ||
| TFN Football Network TFBN | $0.00 — |
0
|
$648.50K — | $55.56K — | $0.00 — | $0.00 — | $648.50K — | 0 | $0.00 — | ||
| Spanish Broadcasting System SBSAA | $0.07 — |
-1.41
|
$599.46K — | $5.00K — | $0.07 — | $0.07 — | $599.46K — | 0 | -$0.26 — | ||
| Madison MDEX | $0.00 — |
0
|
$480.93K — | $55.33K — | $0.00 — | $0.00 — | $480.93K — | 0 | $0.00 — | ||
| Miracle Entertainment MEMI | $0.00 — |
0
|
$155.00K — | $111.00 — | $0.00 — | $0.00 — | $155.00K — | 0 | -$0.00 — | ||
| Gen 2 MNIZ | $0.14 — |
0
|
$112.65K — | $1.38K — | $0.25 — | $0.25 — | $112.65K — | 0.000019 | $7.05K — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}