$3.54T
시가 총액
$285.07B
총 거래량
BTC 58.42%     ETH 11.68%
지배력

국가: 미국 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $294.85
+0.46
$48.43B $194.1K $292.06 $296.58 $48.43B 60.79 $4.86
Doximity  DOCS $65.6
-0.33
$12.29B $187.84K $64.86 $66.11 $12.29B 56.06 $1.17
M3  MTHRY $6.98
-0.43
$9.51B $651 $6.97 $6.99 $9.51B 36.73 $0.19
HealthEquity  HQY $93.8
-1.3
$8.08B $194.92K $93.01 $94.74 $8.08B 56.84 $1.65
Privia Health  PRVA $25.16
+1.91
$3.09B $168.44K $24.62 $25.16 $3.09B 228.72 $0.11
Premier  PINC $28.16
+0.02
$2.33B $157.09K $28.14 $28.18 $2.33B 41.40 $0.68
Certara  CERT $11.64
+0.74
$1.87B $495.65K $11.42 $11.65 $1.87B 232.69 $0.05
10x Genomics  TXG $13.37
+0.07
$1.66B $725.09K $13 $13.54 $1.66B 0 -$0.7
Omnicell  OMCL $35.62
+3.25
$1.64B $163.77K $34.62 $35.75 $1.64B 82.83 $0.43
Progyny  PGNY $18.89
+1.72
$1.62B $430.9K $18.5 $19.02 $1.62B 32.01 $0.59
Schrödinger  SDGR $20.21
+1.1
$1.49B $329.11K $19.7 $20.22 $1.49B 0 -$2.48
Teladoc Health  TDOC $8.14
+2
$1.44B $1.89M $7.98 $8.28 $1.44B 0 -$1.26
Phreesia  PHR $22.94
+1.77
$1.37B $92.39K $22.4 $22.95 $1.37B 0 -$0.42
GoodRx  GDRX $3.33
+1.99
$1.16B $1.59M $3.25 $3.49 $1.16B 36.94 $0.09
HealthStream  HSTM $25.44
-2.27
$754.07M $49.53K $25.19 $26.18 $754.07M 37.97 $0.67
Evolent Health  EVH $6.37
-1.85
$738.74M $528.41K $6.33 $6.65 $738.74M 0 -$1.6
Veradigm  MDRX $5.99
+24.79
$652.31M $13.18K $4.8 $6 $652.31M 0 -$0.18
Talkspace  TALK $3.4
+1.34
$568.55M $511.19K $3.3 $3.44 $568.55M 113.16 $0.03
Vitalhub  VHIBF $7.71
0
$487.28M $100 $8 $8 $487.28M 128.46 $0.06
So-Young  SY $4.11
+16.6
$407.71M $2.35M $3.77 $4.23 $407.71M 0 -$0.89
OptimizeRx  OPRX $18.98
+1.04
$352.27M $93.85K $18.59 $19.27 $352.27M 0 -$0.54
Simulations Plus  SLP $17.45
+2.62
$351.12M $58.09K $16.41 $17.45 $351.12M 0 -$3.15
National Research  NRC $13.56
-1.6
$307.23M $15.35K $13.56 $13.94 $307.23M 19.09 $0.71
SOPHiA GENETICS SA  SOPH $4.54
-2.99
$306.81M $102.78K $4.47 $4.72 $306.81M 0 -$1.1
Spok  SPOK $13.83
+0.4
$284.77M $26.75K $13.82 $13.97 $284.77M 17.28 $0.8
Definitive Healthcare  DH $2.71
-2.52
$282.07M $33.1K $2.69 $2.82 $282.07M 0 -$2.69
LifeMD  LFMD $5.63
+3.85
$266.9M $286.99K $5.42 $5.64 $266.9M 0 -$0.2
Health Catalyst  HCAT $3.03
0
$213.23M $114.56K $3 $3.09 $213.23M 0 -$1.51
American Well  AMWL $4.68
-7.43
$75.51M $63.83K $4.61 $5.26 $75.51M 0 -$8.03
Forian  FORA $2.2
-2.79
$68.35M $44.17K $2.15 $2.27 $68.35M 0 -$0.03
HeartBeam, Inc.  BEAT $1.65
0
$56.61M $10.02K $1.65 $1.67 $56.61M 0 -$0.69
DIAGNOS  DGNOF $0.22
-2.71
$21.9M $15K $0.22 $0.23 $21.9M 0 -$0.04
Vaso  VASO $0.1199
+2.17
$20.65M $60K $0.1199 $0.1199 $20.65M 0 $0
Zhongchao  ZCMD $0.7299
-0.07
$18.59M $3.44K $0.66 $0.7299 $18.59M 0 -$0.19
CareView Communications  CRVW $0.02999
0
$17.52M $5K $0.02999 $0.02999 $17.52M 0 -$0.01
Healthcare Triangle, Inc.  HCTI $2.58
-1.9
$15.15M $190.46K $2.53 $2.64 $15.15M 0 -$112
Pharma-Bio Serv  PBSV $0.55
0
$12.6M $2.35K $0.55 $0.55 $12.6M 0 $0
AI/ML Innovations  AIMLF $0.04
-0.51
$9.98M $1K $0.04 $0.04 $9.98M 0 -$0.03
Healixa  EMOR $0.01
-50
$7.66M $28.68K $0.02 $0.02 $7.66M 0 $0
SCWorx  WORX $0.2899
+3.09
$3.51M $470.16K $0.28 $0.2899 $3.51M 0 -$1.15
Caduceus Software Systems  CSOC $0.006599
-13.16
$2.5M $8K $0.006599 $0.006599 $2.5M 0.22 $0.03
Mitesco  MITI $0.13
0
$1.9M $34K $0.1199 $0.13 $1.9M 0 -$0.24
Modern Mobility Aids  MDRM $0.004
0
$1.22M $18.96K $0.0037 $0.0037 $1.22M 0 $0
PPJ Healthcare Enterprises  PPJE $0.0001
0
$890.48K $1M $0.0001 $0.0001 $890.48K 0.000012 $7.84
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $1K $0.0002 $0.0002 $654.75K 0 -$0.07
ORHub  ORHB $0.0001
0
$85.42K $50K $0.0001 $0.0001 $85.42K 0 $0
Nouveau Life Pharmaceuticals  NOUV $0
0
$66.61K $830K $0.0001 $0.0001 $66.61K 0 $0
Health Discovery  HDVY $0.0001
0
$41.17K $50K $0.0001 $0.0001 $41.17K 0 -$0.07
iCoreConnect  ICCT $0.004
+471.43
$19.51K $8.7K $0.004 $0.004 $19.51K 0 -$45.78
Alternate Health  AHGIF $0.3499
+349946
$20.73B $300 $0 $0 $20.73B 0 -$0.23
Lynx Global Digital Finance  CNONF $0.04
+389951
$19.47B $100 $0 $0 $19.47B 0 -$0.15
Pro Medicus  PMCUF $161.18
-0.45
$17.81B $1 $187.97 $187.97 $17.81B 220.79 $0.73
M3  MTHRF $14.47
0
$9.81B $200 $13.74 $13.77 $9.81B 37.10 $0.39
Ping An Healthcare and Technology Company  PANHF $1.9
0
$4.04B $50 $1.85 $1.85 $4.04B 190.19 $0.01
Ping An Healthcare and Technology Company  PIAHY $3.65
0
$3.95B $1K $3.5 $3.5 $3.95B 121.66 $0.03
CompuGroup Medical SE & Co. KGaA  CMPVF $23.75
-0.44
$1.27B $322 $23.75 $23.75 $1.27B 40.94 $0.58
Craneware  CRWRF $32.07
0
$1.14B $100 $34 $34 $1.14B 58.30 $0.55
RaySearch Laboratories AB (publ)  RSLBF $27.61
0
$813.33M $440 $30.75 $30.75 $813.33M 46.79 $0.59
Surgical Science Sweden AB (publ)  SUSRF $8.57
+0.23
$455.02M $1K $9.95 $9.95 $455.02M 45.07 $0.19
Cogstate  COGZF $1.83
0
$317.9M $1K $1.65 $1.65 $317.9M 30.50 $0.06
InterCare DX  ICCO $0.08999
+88298
$236.46M $3.2K $0.08999 $0.08999 $236.46M 0 -$0.01
H-Source  HSCHF $0.0001
+900
$95.02M $50K $0 $0 $95.02M 0 -$0.02
MedPeer,Inc.  MDPEF $1.96
0
$48.5M $114 $4.4 $4.4 $48.5M 0.0000010 $1.94M
DATATRAK  DTRK $0.9899
+16.47
$20.69M $1K $0.8499 $0.8499 $20.69M 0 -$0.19
RYAH  RYAHF $0.02
+222
$15.96M $75K $0.005 $0.005 $15.96M 0.80 $0.02
SpotLite360 IOT  SPLTF $0.1
+27.95
$10.17M $16.8K $0.1 $0.1 $10.17M 0 -$0.03
CompuMed  CMPD $3.13
+6.1
$4.13M $800 $2.93 $3.13 $4.13M 0 -$0.2
Wellness Matrix  WMGR $0.0001
0
$3.9M $5.6K $0.0001 $0.0001 $3.9M 0 $0
Binovi  BNVIF $0.1
+99898
$2.66M $8 $0 $0 $2.66M 0 -$0.63
Strainsforpains  EBYH $0.16
0
$2.35M $521 $0.16 $0.16 $2.35M 0 -$0.03
eWellness Healthcare  EWLL $0.0001
+900
$1.85M $1.5M $0 $0 $1.85M 0 $0
CardioComm  EKGGF $0.0074
0
$1.43M $10K $0.0074 $0.0074 $1.43M 0 $0
Certive  CTVEF $0.0016
0
$1.17M $20K $0.0016 $0.001899 $1.17M 0 -$0.01
OneLife  OLMM $0.0001
+900
$1.11M $161.02K $0 $0 $1.11M 0 $0
EGF Theramed Health  EVAHF $0.07
0
$960.25K $17 $0.05 $0.05 $960.25K 0 -$0.03
Cannabiz Mobile  LGBI $0.0001
+900
$648.12K $791.35K $0 $0 $648.12K 0 -$0.22
Mednow  MDNWF $0.02
0
$517.29K $7.5K $0 $0 $517.29K 0 -$0.89
nDatalyze  NDATF $0.01
0
$450.47K $19.35K $0.01 $0.01 $450.47K 0 -$0.01
Interactive Health Network  IGRW $0
0
$318.15K $2.13M $0 $0 $318.15K 0 $0
Lift &  LFCOF $0.001
+11.11
$313.32K $100 $0 $0 $313.32K 0 -$0.02
Drug Free Solution  DSOL $0.0011
0
$311.74K $1.3K $0.0011 $0.08 $311.74K 0 $0
Patient Access  PASO $0.0001
0
$247.69K $965.9K $0.0001 $0.0001 $247.69K 0 $0
Reliq Health  RQHTF $0.01
0
$216.44K $275 $0.01 $0.01 $216.44K 0 -$0.14
Accelera Innovations  ACNV $0.0001
0
$203.52K $99.99K $0.0001 $0.0001 $203.52K 0 $0
Cognetivity Neurosciences  CGNSF $0.001899
+1800
$170.22K $1K $0.001899 $0.001899 $170.22K 0 -$0.06
Easy  EMYSF $0.02
0
$142.22K $3.53K $0 $0 $142.22K 0 -$5.57
Optimus Healthcare Services  OHCS $0.001799
-10
$90.03K $900 $0.001799 $0.001799 $90.03K 0 -$0.17
Medical Cannabis Payment  REFG $0.0001
0
$60.84K $50K $0.0001 $0.0001 $60.84K 0 -$0.01
SOAFEE  SOFE $0.0011
-8.33
$31.15K $17.83K $0.0011 $0.0011 $31.15K 0 $0
Aspyra  APYI $0.0002
0
$24.7K $30 $0.0002 $0.0002 $24.7K 0 -$0.07
MediXall  MDXL $0.0001
0
$20.55K $300 $0.0001 $0.0001 $20.55K 0 -$0.02
Natural Health Farm  NHEL $0.0001
0
$16.22K $3.5K $0.0001 $0.0001 $16.22K 0 $0
Founders Bay  FDBH $0.0002999
0
$15.02K $2.59K $0.0002999 $0.0002999 $15.02K 0 $0
Healthtech  HLTT $0.0001
0
$10.66K $97.9K $0.0001 $0.0001 $10.66K 0 -$0.04
Net Medical Xpress  NMXS $0.0001
0
$3.77K $132 $0.0001 $0.0001 $3.77K 0 $0
Minerva Surgical  UTRS $0.0001
0
$888 $500 $0.0001 $0.0001 $888 0 -$7.61
Talkspace  TALKW $0.07
+0.59
$0 $23.81K $0.05999 $0.07 $0 0 $0
HeartBeam  BEATW $0.2999
0
$0 $235 $0.2999 $0.2999 $0 0 -$0.49
LifeMD  LFMDP $23.78
<0.01
$0 $485 $23.78 $23.78 $0 0 -$2.26
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀