국가: 미국 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (79)
모든 거래소
건강 정보 서비스 (79)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Veeva Systems
VEEV
US
|
$192.11 — |
-0.33
|
$31.21B — | $1.79M — | $187.91 — | $193.52 — | $31.21B — | 34.00 | $5.65 — | ||
HealthEquity
HQY
US
|
$96.57 — |
+1.32
|
$8.10B — | $631.32K — | $94.14 — | $97.37 — | $8.10B — | 36.16 | $2.67 — | ||
M3
MTHRY
US
|
$5.83 — |
+1.57
|
$7.78B — | $530.00 — | $5.83 — | $5.84 — | $7.78B — | 26.50 | $0.22 — | ||
10x Genomics
TXG
US
|
$40.00 — |
+2.54
|
$5.08B — | $2.33M — | $37.93 — | $40.56 — | $5.08B — | 0 | -$0.17 — | ||
Doximity
DOCS
US
|
$22.86 — |
+4.57
|
$4.18B — | $2.29M — | $21.65 — | $23.05 — | $4.18B — | 23.32 | $0.98 — | ||
|
Privia Health
PRVA
US
|
$27.19 — |
-0.62
|
$3.43B — | $952.30K — | $27.04 — | $27.44 — | $3.43B — | 159.94 | $0.17 — | ||
|
Omnicell
OMCL
US
|
$45.24 — |
+5.14
|
$2.06B — | $744.40K — | $42.84 — | $46.68 — | $2.06B — | 102.81 | $0.44 — | ||
|
Teladoc Health
TDOC
US
|
$9.29 — |
+0.98
|
$1.68B — | $3.99M — | $9.00 — | $9.54 — | $1.68B — | 0 | -$0.97 — | ||
Schrödinger
SDGR
US
|
$17.00 — |
+0.71
|
$1.27B — | $968.06K — | $16.21 — | $17.46 — | $1.27B — | 0 | -$1.40 — | ||
Certara
CERT
US
|
$7.13 — |
+2.3
|
$1.11B — | $6.42M — | $6.79 — | $7.28 — | $1.11B — | 0 | -$0.10 — | ||
GoodRx
GDRX
US
|
$3.08 — |
+0.98
|
$1.04B — | $1.26M — | $2.97 — | $3.09 — | $1.04B — | 51.33 | $0.06 — | ||
Talkspace
TALK
US
|
$5.24 — |
+0.77
|
$877.77M — | $3.69M — | $5.20 — | $5.24 — | $877.77M — | 0 | $0.00 — | ||
HealthStream
HSTM
US
|
$29.07 — |
+2.32
|
$849.29M — | $182.25K — | $28.00 — | $29.17 — | $849.29M — | 43.38 | $0.67 — | ||
Phreesia
PHR
US
|
$11.10 — |
+1.46
|
$685.69M — | $559.23K — | $10.76 — | $11.22 — | $685.69M — | 69.37 | $0.16 — | ||
|
Evolent Health
EVH
US
|
$5.74 — |
+0.53
|
$645.64M — | $2.41M — | $5.63 — | $6.01 — | $645.64M — | 0 | -$4.68 — | ||
|
Weave Communications
WEAV
US
|
$6.70 — |
+1.82
|
$533.09M — | $719.55K — | $6.37 — | $6.80 — | $533.09M — | 0 | -$0.32 — | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
National Research
NRC
US
|
$22.50 — |
+0.45
|
$507.08M — | $103.27K — | $21.82 — | $22.70 — | $507.08M — | 57.69 | $0.39 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.34 — |
-0.19
|
$448.00M — | $501.30K — | $4.95 — | $5.44 — | $448.00M — | 0 | -$1.18 — | ||
|
Simulations Plus
SLP
US
|
$18.36 — |
-0.16
|
$371.17M — | $323.62K — | $18.34 — | $18.45 — | $371.17M — | 0 | -$3.12 — | ||
|
Vitalhub
VHIBF
US
|
$5.13 — |
+2.6
|
$324.52M — | $1.90K — | $5.13 — | $5.17 — | $324.52M — | 64.12 | $0.08 — | ||
LifeMD
LFMD
US
|
$4.91 — |
+0.82
|
$237.46M — | $862.95K — | $4.78 — | $5.00 — | $237.46M — | 0 | -$0.44 — | ||
Spok
SPOK
US
|
$10.44 — |
-0.48
|
$218.06M — | $132.54K — | $10.44 — | $10.70 — | $218.06M — | 17.69 | $0.59 — | ||
Health Catalyst
HCAT
US
|
$2.29 — |
+10.1
|
$169.22M — | $836.67K — | $2.05 — | $2.31 — | $169.22M — | 0 | -$3.73 — | ||
So-Young
SY
US
|
$1.63 — |
+5.84
|
$163.62M — | $183.79K — | $1.56 — | $1.67 — | $163.62M — | 0 | -$0.38 — | ||
|
American Well
AMWL
US
|
$9.29 — |
+0.43
|
$155.22M — | $57.02K — | $9.13 — | $9.54 — | $155.22M — | 0 | -$5.43 — | ||
|
OptimizeRx
OPRX
US
|
$6.35 — |
+2.58
|
$119.16M — | $251.84K — | $6.17 — | $6.49 — | $119.16M — | 17.63 | $0.36 — | ||
|
Definitive Healthcare
DH
US
|
$0.86 — |
+10.53
|
$90.94M — | $357.47K — | $0.76 — | $0.89 — | $90.94M — | 0 | -$1.67 — | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
DarioHealth
DRIO
US
|
$7.17 — |
-1.51
|
$52.43M — | $12.20K — | $6.88 — | $7.32 — | $52.43M — | 0 | -$8.53 — | ||
|
Victory Square
VSQTF
US
|
$0.48 — |
-5.32
|
$49.90M — | $26.10K — | $0.48 — | $0.48 — | $49.90M — | 11.97 | $0.04 — | ||
|
Healixa
EMOR
US
|
$0.06 — |
+20
|
$46.01M — | $20.00K — | $0.06 — | $0.06 — | $46.01M — | 0 | $0.00 — | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.69 — |
-4.03
|
$38.36M — | $471.75K — | $0.67 — | $0.73 — | $38.36M — | 0 | -$0.56 — | ||
|
Vaso
VASO
US
|
$0.19 — |
+0.53
|
$33.44M — | $13.63K — | $0.18 — | $0.19 — | $33.44M — | 19.00 | $0.01 — | ||
|
CareView Communications
CRVW
US
|
$0.06 — |
+3.64
|
$33.28M — | $20.00K — | $0.06 — | $0.06 — | $33.28M — | 0 | -$0.01 — | ||
|
DIAGNOS
DGNOF
US
|
$0.19 — |
+2.26
|
$22.36M — | $40.00K — | $0.18 — | $0.19 — | $22.36M — | 0 | -$0.03 — | ||
|
AI/ML Innovations
AIMLF
US
|
$0.04 — |
0
|
$9.98M — | $5.45K — | $0.04 — | $0.04 — | $9.98M — | 0 | -$0.02 — | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$1.95 — |
+3.17
|
$3.95M — | $37.95K — | $1.85 — | $1.95 — | $3.95M — | 0.0048 | $398.62 — | ||
Zhongchao
ZCMD
US
|
$2.24 — |
+101.8
|
$2.59M — | $35.89M — | $1.87 — | $3.11 — | $2.59M — | 0 | -$172.00 — | ||
|
Mitesco
MITI
US
|
$0.06 — |
-20.75
|
$1.33M — | $50.00 — | $0.06 — | $0.06 — | $1.33M — | 0 | -$0.36 — | ||
|
Modern Mobility Aids
MDRM
US
|
$0.00 — |
+8.33
|
$793.03K — | $91.00K — | $0.00 — | $0.00 — | $793.03K — | 0 | $0.00 — | ||
|
Nouveau Life Pharmaceuticals
NOUV
US
|
$0.00 — |
0
|
$666.10K — | $100.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
|
Nano Mobile Healthcare
VNTH
US
|
$0.00 — |
0
|
$654.75K — | $5.22K — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
|
SCWorx
WORX
US
|
$0.33 — |
-9.09
|
$355.50K — | $854.00 — | $0.33 — | $0.34 — | $355.50K — | 0 | -$5.60 — | ||
|
ORHub
ORHB
US
|
$0.00 — |
0
|
$170.85K — | $32.00K — | $0.00 — | $0.00 — | $170.85K — | 0 | $0.00 — | ||
Pro Medicus
PMCUF
US
|
$129.00 — |
-12.76
|
$14.11B — | $115.00 — | $128.00 — | $129.00 — | $14.11B — | 83.22 | $1.55 — | ||
|
M3
MTHRF
US
|
$11.00 — |
+28.62
|
$7.34B — | $300.00 — | $11.00 — | $11.00 — | $7.34B — | 24.44 | $0.45 — | ||
Ping An Healthcare and Technology Company
PANHF
US
|
$2.00 — |
+6.67
|
$4.25B — | $250.00 — | $2.00 — | $2.00 — | $4.25B — | 66.66 | $0.03 — | ||
Ping An Healthcare and Technology Company
PIAHY
US
|
$1.92 — |
0
|
$2.04B — | $100.00 — | $1.92 — | $1.92 — | $2.04B — | 38.39 | $0.05 — | ||
|
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — | ||
|
Craneware
CRWRF
US
|
$26.30 — |
+8.68
|
$900.44M — | $1.10K — | $26.30 — | $26.85 — | $900.44M — | 41.74 | $0.63 — | ||
RaySearch Laboratories AB (publ)
RSLBF
US
|
$21.33 — |
+0.76
|
$723.15M — | $108.00 — | $21.33 — | $21.33 — | $723.15M — | 31.83 | $0.67 — | ||
Cogstate
COGZF
US
|
$1.80 — |
-4.76
|
$305.79M — | $849.00 — | $1.80 — | $1.80 — | $305.79M — | 30.00 | $0.06 — | ||
|
Surgical Science Sweden AB (publ)
SUSRF
US
|
$4.00 — |
0
|
$280.12M — | $200.00 — | $4.00 — | $4.00 — | $280.12M — | 36.36 | $0.11 — | ||
Diaceutics
DIUXF
US
|
$2.00 — |
0
|
$169.26M — | $3.50K — | $2.00 — | $2.00 — | $169.26M — | 0 | $0.00 — | ||
|
MedPeer,Inc.
MDPEF
US
|
$1.96 — |
0
|
$48.50M — | $0.00 — | $0.00 — | $0.00 — | $48.50M — | 0 | $0.00 — | ||
|
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
|
Pharma-Bio Serv
PBSV
US
|
$0.56 — |
-0.88
|
$12.94M — | $1.70K — | $0.56 — | $0.56 — | $12.94M — | 0 | $0.00 — | ||
|
DATATRAK
DTRK
US
|
$0.30 — |
+66.67
|
$8.31M — | $3.45K — | $0.30 — | $0.30 — | $8.31M — | 0 | -$0.04 — | ||
|
CompuMed
CMPD
US
|
$6.20 — |
0
|
$8.00M — | $650.00 — | $6.05 — | $6.20 — | $8.00M — | 0 | -$0.41 — | ||
|
nDatalyze
NDATF
US
|
$0.06 — |
-25
|
$4.56M — | $13.00K — | $0.06 — | $0.06 — | $4.56M — | 0 | -$0.01 — | ||
StrainsforPains
EBYH
US
|
$0.16 — |
-4.35
|
$2.41M — | $5.21K — | $0.16 — | $0.17 — | $2.41M — | 0 | -$0.03 — | ||
|
RYAH
RYAHF
US
|
$0.00 — |
0
|
$2.24M — | $0.00 — | $0.00 — | $0.00 — | $2.24M — | 0 | $0.00 — | ||
|
Resilient Healthcare
NRPR
US
|
$0.02 — |
0
|
$2.11M — | $0.00 — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
|
Reliq Health
RQHTF
US
|
$0.01 — |
0
|
$1.97M — | $275.00 — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.14 — | ||
|
CardioComm
EKGGF
US
|
$0.01 — |
-12.57
|
$1.44M — | $5.00K — | $0.01 — | $0.01 — | $1.44M — | 0 | $0.00 — | ||
|
Apptly Health
ESVNF
US
|
$0.22 — |
+436.59
|
$1.43M — | $1.50K — | $0.22 — | $0.22 — | $1.43M — | 0 | -$0.01 — | ||
|
Mednow
MDNWF
US
|
$0.02 — |
0
|
$517.29K — | $7.50K — | $0.00 — | $0.00 — | $517.29K — | 0 | -$0.89 — | ||
|
PPJ Healthcare Enterprises
PPJE
US
|
$0.00 — |
0
|
$445.24K — | $500.00 — | $0.00 — | $0.00 — | $445.24K — | 0.0000063 | $7.84 — | ||
|
EGF Theramed Health
EVAHF
US
|
$0.03 — |
0
|
$348.50K — | $14.00 — | $0.03 — | $0.03 — | $348.50K — | 0 | -$0.18 — | ||
|
Wellness Matrix
WMGR
US
|
$0.00 — |
0
|
$325.00K — | $5.60K — | $0.00 — | $0.00 — | $325.00K — | 0 | $0.00 — | ||
|
Certive
CTVEF
US
|
$0.00 — |
0
|
$270.63K — | $20.00K — | $0.00 — | $0.00 — | $270.63K — | 0 | -$0.01 — | ||
|
Patient Access
PASO
US
|
$0.00 — |
0
|
$247.69K — | $965.90K — | $0.00 — | $0.00 — | $247.69K — | 0 | $0.00 — | ||
|
EcoPlus
ECPL
US
|
$0.01 — |
-1.47
|
$195.84K — | $10.50K — | $0.01 — | $0.01 — | $195.84K — | 0 | -$0.14 — | ||
|
eWellness Healthcare
EWLL
US
|
$0.00 — |
0
|
$185.08K — | $1.50M — | $0.00 — | $0.00 — | $185.08K — | 0 | $0.00 — | ||
|
Easy
EMYSF
US
|
$0.01 — |
0
|
$142.22K — | $3.53K — | $0.00 — | $0.00 — | $142.22K — | 0 | -$5.57 — | ||
|
Drug Free Solution
DSOL
US
|
$0.00 — |
0
|
$56.68K — | $35.73K — | $0.00 — | $0.00 — | $56.68K — | 0 | $0.00 — | ||
|
Optimus Healthcare Services
OHCS
US
|
$0.00 — |
0
|
$25.01K — | $500.00 — | $0.00 — | $0.00 — | $25.01K — | 0 | -$0.17 — | ||
|
LifeMD
LFMDP
US
|
$23.07 — |
-1.29
|
$0.00 — | $1.85K — | $23.03 — | $23.25 — | $0.00 — | 0 | -$2.26 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}