국가: 미국 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (151)
모든 거래소
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (151)
건강 정보 서비스 (151)
- {{item.name}}
- 모든 산업
- 농업 입력 (56)
- 건축 재료 (60)
- 화학약품 (65)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (22)
- 종이 및 종이 제품 (27)
- 알루미늄 (16)
- 구리 (46)
- 기타 산업용 금속 및 채광 (768)
- 금 (513)
- 은 (31)
- 기타 귀금속 및 채광 (204)
- 점결탄 (13)
- 강철 (69)
- 자동차 및 트럭 대리점 (51)
- 자동차 제조업체 (92)
- 자동차 부품 (142)
- 레저 차량 (23)
- 가구, 비품 및 가전제품 (61)
- 주거용 건축 (52)
- 섬유 제조 (11)
- 의류 제조 (58)
- 신발 및 액세서리 (39)
- 포장 및 용기 (56)
- 개인 서비스 (27)
- 식당 (115)
- 의류 소매 (67)
- 백화점 (37)
- 주택 개조 소매 (19)
- 명품 (50)
- 인터넷 소매 (101)
- 전문 소매 (118)
- 도박 (75)
- 레저 (95)
- 숙박 (32)
- 리조트 및 카지노 (51)
- 여행 서비스 (32)
- 자산 관리 (705)
- 은행 - 종합 (90)
- 은행 - 지역 (997)
- 모기지 금융 (79)
- 자본 시장 (193)
- 금융 데이터 및 증권 거래소 (40)
- 보험 - 생명 (61)
- 보험 - 재산 및 상해 (90)
- 보험 - 재보험 (26)
- 보험 - 특수 (32)
- 보험 중개인 (21)
- 보험 - 종합 (62)
- 쉘 회사 (1507)
- 금융 대기업 (14)
- 신용 서비스 (131)
- 부동산 - 개발 (88)
- 부동산 서비스 (160)
- 부동산 - 종합 (49)
- REIT - 의료 시설 (27)
- REIT - 호텔 및 모텔 (45)
- REIT - 산업 (56)
- REIT - 사무 (54)
- REIT - 주거 (33)
- REIT - 소매 (82)
- REIT - 모기지 (91)
- REIT - 특수 (33)
- REIT - 종합 (70)
- 음료 - 양조업체 (36)
- 음료 - 와인 및 증류주 (59)
- 음료 - 비알코올 (66)
- 제과업체 (17)
- 농산물 (95)
- 가정용품 및 개인용품 (109)
- 포장 식품 (253)
- 교육 및 훈련 서비스 (67)
- 할인점 (20)
- 식품 유통 (42)
- 식료품점 (55)
- 담배 (37)
- 생명공학 (1012)
- 의약품 제조업체 - 일반 (49)
- 의약품 제조업체 - 특수 및 제네릭 (512)
- 의료 플랜 (14)
- 요양 시설 (136)
- 의약품 소매업체 (44)
- 건강 정보 서비스 (151)
- 의료 기기 (302)
- 의료 기기 및 소모품 (132)
- 진단 및 연구 (131)
- 의료 유통 (28)
- 유틸리티 - 독립 전력 생산자 (24)
- 유틸리티 - 재생 에너지 (110)
- 유틸리티 - 규제 수원 (43)
- 유틸리티 - 규제 전기 (119)
- 유틸리티 - 규제 가스 (45)
- 유틸리티 - 종합 (47)
- 통신 서비스 (235)
- 광고 대행사 (105)
- 출판 (38)
- 방송 (52)
- 엔터테인먼트 (167)
- 인터넷 콘텐츠 및 정보 (148)
- 전자 게임 및 멀티미디어 (89)
- 석유 및 가스 시추 (27)
- 석유 및 가스 E&P (423)
- 석유 및 가스 통합 (51)
- 석유 및 가스 미드스트림 (92)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (143)
- 열 석탄 (36)
- 우라늄 (42)
- 항공우주 및 방위 (162)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (62)
- 렌탈 및 임대 서비스 (53)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (150)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (68)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (253)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (127)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (53)
- 폐기물 관리 (85)
- IT 서비스 (187)
- 소프트웨어 - 애플리케이션 (582)
- 소프트웨어 - 인프라 (252)
- 통신 장비 (150)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (46)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (84)
- 반도체 장비 및 재료 (66)
- 반도체 (98)
- 태양광 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $281.56 — |
+0.45
|
$46.01B — | $574.58K — | $279.81 — | $282.87 — | $46.01B — | 59.77 | $4.71 — | |
| Doximity DOCS | $58.64 — |
+1.14
|
$11.01B — | $1.22M — | $58.55 — | $59.67 — | $11.01B — | 52.82 | $1.11 — | |
| M3 MTHRY | $6.83 — |
0
|
$9.27B — | $215 — | $6.77 — | $6.8 — | $9.27B — | 34.14 | $0.2 — | |
| HealthEquity HQY | $104.18 — |
+2.93
|
$9.01B — | $1.29M — | $100.35 — | $104.73 — | $9.01B — | 76.04 | $1.37 — | |
| Privia Health PRVA | $22.01 — |
+1.85
|
$2.68B — | $1.08M — | $21.5 — | $22.27 — | $2.68B — | 183.41 | $0.12 — | |
| Premier PINC | $21.75 — |
-0.64
|
$1.92B — | $1.67M — | $21.7 — | $22.21 — | $1.92B — | 21.32 | $1.02 — | |
| Progyny PGNY | $21.26 — |
+2.26
|
$1.82B — | $972.72K — | $20.68 — | $21.3 — | $1.82B — | 37.29 | $0.57 — | |
| GoodRx GDRX | $5.07 — |
+8.1
|
$1.81B — | $2.08M — | $4.71 — | $5.08 — | $1.81B — | 72.42 | $0.07 — | |
| Certara CERT | $10.69 — |
+2.2
|
$1.73B — | $1.36M — | $10.43 — | $10.76 — | $1.73B — | 0 | -$0.02 — | |
| Phreesia PHR | $27.84 — |
+3.03
|
$1.66B — | $508.58K — | $26.95 — | $28.05 — | $1.66B — | 0 | -$0.74 — | |
| Schrödinger SDGR | $20.6 — |
+1.23
|
$1.51B — | $762.89K — | $20.15 — | $20.88 — | $1.51B — | 0 | -$2.63 — | |
| Teladoc Health TDOC | $8.05 — |
+1.96
|
$1.41B — | $16.97M — | $7.83 — | $8.31 — | $1.41B — | 0 | -$5.91 — | |
| Omnicell OMCL | $29.1 — |
+2.57
|
$1.36B — | $421.24K — | $28.44 — | $29.14 — | $1.36B — | 63.26 | $0.46 — | |
| 10x Genomics TXG | $10.89 — |
+0.93
|
$1.34B — | $2.96M — | $10.77 — | $11.15 — | $1.34B — | 0 | -$1.3 — | |
| Evolent Health EVH | $10.63 — |
+1.19
|
$1.25B — | $3.22M — | $10.24 — | $10.65 — | $1.25B — | 0 | -$1.23 — | |
| HealthStream HSTM | $27.07 — |
-0.7
|
$826.32M — | $106.77K — | $26.99 — | $27.45 — | $826.32M — | 42.96 | $0.63 — | |
| LifeMD LFMD | $14.05 — |
-1.75
|
$638.54M — | $1.54M — | $13.88 — | $14.61 — | $638.54M — | 0 | -$0.33 — | |
| Veradigm MDRX | $4.5 — |
0
|
$487.19M — | $12.66K — | $4.5 — | $4.6 — | $487.19M — | 0 | -$0.18 — | |
| Talkspace TALK | $2.87 — |
+3.99
|
$480.19M — | $1.52M — | $2.77 — | $2.88 — | $480.19M — | 143.50 | $0.02 — | |
| Vitalhub VHIBF | $8.03 — |
0
|
$449.48M — | $100 — | $8.05 — | $8.05 — | $449.48M — | 267.66 | $0.03 — | |
| Definitive Healthcare DH | $4 — |
+0.76
|
$429.37M — | $1.21M — | $3.89 — | $4.1 — | $429.37M — | 0 | -$4.41 — | |
| National Research NRC | $17.24 — |
+1.41
|
$392.82M — | $63.74K — | $16.94 — | $17.24 — | $392.82M — | 16.90 | $1.02 — | |
| Spok SPOK | $17.19 — |
+1.9
|
$353.64M — | $124.99K — | $16.71 — | $17.26 — | $353.64M — | 22.32 | $0.77 — | |
| Simulations Plus SLP | $17.14 — |
+0.41
|
$344.7M — | $615.33K — | $16.83 — | $17.37 — | $344.7M — | 47.61 | $0.36 — | |
| Health Catalyst HCAT | $3.75 — |
0
|
$260.66M — | $427.93K — | $3.69 — | $4.06 — | $260.66M — | 0 | -$1.15 — | |
| OptimizeRx OPRX | $12.9 — |
-0.62
|
$238.59M — | $263.95K — | $12.2 — | $13.2 — | $238.59M — | 0 | -$0.84 — | |
| SOPHiA GENETICS SA SOPH | $3.15 — |
+3.28
|
$210.49M — | $39.51K — | $3.05 — | $3.27 — | $210.49M — | 0 | -$1 — | |
| So-Young SY | $1.72 — |
+3.31
|
$171.88M — | $4.26M — | $1.71 — | $2.24 — | $171.88M — | 0 | -$0.81 — | |
| American Well AMWL | $7.33 — |
+8.89
|
$115.88M — | $54.92K — | $6.94 — | $7.38 — | $115.88M — | 0 | -$10.13 — | |
| Forian FORA | $2.02 — |
-6.48
|
$63.03M — | $7.7K — | $2.02 — | $2.15 — | $63.03M — | 0 | -$0.12 — | |
| HeartBeam, Inc. BEAT | $1.48 — |
+0.68
|
$50.04M — | $205.75K — | $1.46 — | $1.52 — | $50.04M — | 0 | -$0.74 — | |
| Zhongchao ZCMD | $1.13 — |
-9.6
|
$28.54M — | $1.89M — | $1.06 — | $1.25 — | $28.54M — | 0 | -$0.12 — | |
| Treatment.com AI TREIF | $0.33 — |
0
|
$25.55M — | $8K — | $0.33 — | $0.34 — | $25.55M — | 0 | -$0.14 — | |
| Vaso VASO | $0.13 — |
0
|
$22.85M — | $450 — | $0.13 — | $0.13 — | $22.85M — | 13.00 | $0.01 — | |
| Streamline Health STRM | $5.16 — |
0
|
$22.48M — | $39.97K — | $5.16 — | $5.19 — | $22.48M — | 0 | -$2.22 — | |
| DIAGNOS DGNOF | $0.13 — |
0
|
$13.61M — | $10.7K — | $0.13 — | $0.1499 — | $13.61M — | 0 | -$0.04 — | |
| Healthcare Triangle, Inc. HCTI | $0.02999 — |
+6.45
|
$13.48M — | $364.27M — | $0.02999 — | $0.02999 — | $13.48M — | 0 | -$0.88 — | |
| CareView Communications CRVW | $0.02 — |
0
|
$11.68M — | $65K — | $0.02 — | $0.02 — | $11.68M — | 0 | -$0.01 — | |
| AI/ML Innovations AIMLF | $0.05 — |
0
|
$8.53M — | $72.01K — | $0.05 — | $0.05 — | $8.53M — | 0 | -$0.04 — | |
| Healixa EMOR | $0.01 — |
0
|
$7.55M — | $1.3K — | $0.008 — | $0.008 — | $7.55M — | 0 | $0 — | |
| Ontrak OTRK | $1.14 — |
-14.66
|
$4.79M — | $103.82K — | $1.13 — | $1.39 — | $4.79M — | 0 | -$17.01 — | |
| Dogecoin Cash CBDS | $0.02999 — |
+2.77
|
$4.27M — | $361.18K — | $0.02999 — | $0.02999 — | $4.27M — | 0 | $0 — | |
| Mitesco MITI | $0.28 — |
0
|
$3.17M — | $30K — | $0.33 — | $0.33 — | $3.17M — | 0 | -$0.03 — | |
| Caduceus Software Systems CSOC | $0.003599 — |
0
|
$2.7M — | $10K — | $0.002799 — | $0.002799 — | $2.7M — | 0.35 | $0.01 — | |
| Modern Mobility Aids MDRM | $0.008 — |
0
|
$2.44M — | $10K — | $0.008 — | $0.008 — | $2.44M — | 0 | $0 — | |
| SCWorx WORX | $0.4199 — |
-0.02
|
$1.55M — | $89.14K — | $0.4199 — | $0.4299 — | $1.55M — | 0 | -$0.89 — | |
| Certive CTVEF | $0.0005 — |
0
|
$1.17M — | $20K — | $0.002 — | $0.002 — | $1.17M — | 0 | -$0.01 — | |
| iCoreConnect ICCT | $0.2 — |
+17.65
|
$975.42K — | $97.01K — | $0.16 — | $0.23 — | $975.42K — | 0 | -$45.78 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $100K — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $6.95M — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Newtopia NEWUF | $0.001 — |
0
|
$630.46K — | $5K — | $0.001 — | $0.001 — | $630.46K — | 0 | -$0.03 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$445.24K — | $109.13K — | $0.0001 — | $0.0001 — | $445.24K — | 0.0000063 | $7.84 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $2.08K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| Health Discovery HDVY | $0.0001 — |
0
|
$41.17K — | $20.15K — | $0.0001 — | $0.0001 — | $41.17K — | 0 | -$0.07 — | |
| LifeMD LFMDP | $24.25 — |
+0.66
|
$0 — | $4.77K — | $23.77 — | $24.33 — | $0 — | 0 | -$2.26 — | |
| Alternate Health AHGIF | $0.3499 — |
+349946
|
$20.73B — | $300 — | $0 — | $0 — | $20.73B — | 0 | -$0.23 — | |
| Lynx Global Digital Finance CNONF | $0.04 — |
+389951
|
$19.47B — | $100 — | $0 — | $0 — | $19.47B — | 0 | -$0.15 — | |
| Pro Medicus PMCUF | $180.6 — |
0
|
$18.87B — | $376 — | $185.76 — | $186.01 — | $18.87B — | 296.06 | $0.61 — | |
| M3 MTHRF | $13.65 — |
0
|
$9.27B — | $200 — | $12.95 — | $12.98 — | $9.27B — | 33.29 | $0.41 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.29 — |
0
|
$2.43B — | $100 — | $2.24 — | $2.24 — | $2.43B — | 114.50 | $0.02 — | |
| Ping An Healthcare and Technology Company PANHF | $0.91 — |
0
|
$2.1B — | $700 — | $0.8499 — | $0.8499 — | $2.1B — | 90.90 | $0.01 — | |
| Binovi BNVIF | $0.1 — |
+99898
|
$1.65B — | $8 — | $0 — | $0 — | $1.65B — | 0 | -$0.63 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.85 — |
0
|
$1.28B — | $322 — | $23.75 — | $23.75 — | $1.28B — | 41.12 | $0.58 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $23 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| RaySearch Laboratories AB (publ) RSLBF | $32.05 — |
0
|
$1.15B — | $872 — | $32.05 — | $32.05 — | $1.15B — | 47.13 | $0.68 — | |
| Craneware CRWRF | $26.96 — |
0
|
$992.49M — | $100 — | $27.32 — | $27.32 — | $992.49M — | 62.69 | $0.43 — | |
| Surgical Science Sweden AB (publ) SUSRF | $15.1 — |
0
|
$770.5M — | $2K — | $15.5 — | $15.5 — | $770.5M — | 52.06 | $0.29 — | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| Reliq Health RQHTF | $0.02 — |
+900
|
$340.83M — | $6.4K — | $0.02 — | $0.02 — | $340.83M — | 0 | -$0.03 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Oneview Healthcare ONVVF | $0.16 — |
0
|
$161.82M — | $366.99K — | $0.14 — | $0.14 — | $161.82M — | 0 | -$0.02 — | |
| Cogstate COGZF | $0.9399 — |
0
|
$158.65M — | $20.56K — | $0.9399 — | $0.9399 — | $158.65M — | 23.50 | $0.04 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| H-Source HSCHF | $0.0001 — |
+900
|
$95.02M — | $50K — | $0 — | $0 — | $95.02M — | 0 | -$0.02 — | |
| MedPeer,Inc. MDPEF | $2.82 — |
0
|
$69.78M — | $510 — | $3.95 — | $3.95 — | $69.78M — | 6.00 | $0.47 — | |
| SafeSpace Global HITC | $0.2999 — |
0
|
$52.84M — | $0 — | $0 — | $0 — | $52.84M — | 0 | $0 — | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| RYAH RYAHF | $0.02 — |
+222
|
$15.96M — | $75K — | $0.005 — | $0.005 — | $15.96M — | 0.80 | $0.02 — | |
| TrivarX MDBIF | $0.02 — |
0
|
$15.09M — | $4.27K — | $0.02 — | $0.02 — | $15.09M — | 0 | $0 — | |
| Pharma-Bio Serv PBSV | $0.5999 — |
0
|
$13.76M — | $7.7K — | $0.5999 — | $0.5999 — | $13.76M — | 0 | -$0.01 — | |
| DATATRAK DTRK | $0.5 — |
0
|
$10.45M — | $2.5K — | $0.4799 — | $0.4799 — | $10.45M — | 0 | -$0.11 — | |
| SpotLite360 IOT SPLTF | $0.1 — |
+27.95
|
$10.17M — | $16.8K — | $0.1 — | $0.1 — | $10.17M — | 0 | -$0.03 — | |
| Cloud DX CDXFF | $0.08999 — |
0
|
$9.75M — | $0 — | $0 — | $0 — | $9.75M — | 0 | $0 — | |
| Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
| Carebook CRBKF | $0.02999 — |
-83.56
|
$6.84M — | $10.01K — | $0.11 — | $0.11 — | $6.84M — | 0 | -$0.02 — | |
| InterCare DX ICCO | $0.08999 — |
+2355.55
|
$6.57M — | $3.2K — | $0.08999 — | $0.08999 — | $6.57M — | 0 | -$0.01 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
0
|
$6.25M — | $0 — | $0 — | $0 — | $6.25M — | 0 | $0 — | |
| Aspyra APYI | $0.05 — |
+24900
|
$6.17M — | $874 — | $0.0002 — | $0.0002 — | $6.17M — | 0 | -$0.07 — | |
| CompuMed CMPD | $3.98 — |
0
|
$5.26M — | $400 — | $3.14 — | $3.98 — | $5.26M — | 0 | -$0.27 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}