국가: 미국 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (77)
모든 거래소
건강 정보 서비스 (77)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veeva Systems VEEV | $223.23 — |
+0.62
|
$36.69B — | $950.58K — | $222.38 — | $225.78 — | $36.69B — | 43.59 | $5.12 — | ||
| M3 MTHRY | $6.53 — |
-3.69
|
$8.85B — | $6.30K — | $6.52 — | $6.54 — | $8.85B — | 29.68 | $0.22 — | ||
| Doximity DOCS | $44.97 — |
+3.02
|
$8.47B — | $2.68M — | $44.20 — | $45.40 — | $8.47B — | 35.97 | $1.25 — | ||
| HealthEquity HQY | $93.78 — |
-1.8
|
$8.11B — | $610.97K — | $93.50 — | $95.75 — | $8.11B — | 43.01 | $2.18 — | ||
| Privia Health PRVA | $24.02 — |
+1.61
|
$2.95B — | $583.92K — | $23.34 — | $24.26 — | $2.95B — | 171.57 | $0.14 — | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| Progyny PGNY | $26.96 — |
+1.24
|
$2.32B — | $1.59M — | $26.63 — | $27.76 — | $2.32B — | 43.48 | $0.62 — | ||
| 10x Genomics TXG | $16.94 — |
+5.55
|
$2.14B — | $2.23M — | $15.90 — | $16.97 — | $2.14B — | 0 | -$0.63 — | ||
| Omnicell OMCL | $45.70 — |
-2.43
|
$2.10B — | $668.64K — | $45.63 — | $46.98 — | $2.10B — | 106.27 | $0.43 — | ||
| Certara CERT | $9.11 — |
+0.44
|
$1.45B — | $1.63M — | $9.06 — | $9.29 — | $1.45B — | 130.14 | $0.07 — | ||
| Schrödinger SDGR | $19.39 — |
+9.8
|
$1.43B — | $1.35M — | $17.80 — | $19.44 — | $1.43B — | 0 | -$2.40 — | ||
| Teladoc Health TDOC | $7.26 — |
+0.48
|
$1.29B — | $5.27M — | $7.22 — | $7.58 — | $1.29B — | 0 | -$1.26 — | ||
| Phreesia PHR | $16.46 — |
-0.54
|
$992.32M — | $1.04M — | $16.31 — | $16.77 — | $992.32M — | 0 | -$0.09 — | ||
| GoodRx GDRX | $2.71 — |
-2.17
|
$941.59M — | $1.82M — | $2.71 — | $2.82 — | $941.59M — | 33.87 | $0.08 — | ||
| HealthStream HSTM | $23.93 — |
-0.04
|
$709.96M — | $164.56K — | $23.91 — | $24.25 — | $709.96M — | 35.19 | $0.68 — | ||
| Talkspace TALK | $3.53 — |
-0.56
|
$591.16M — | $1.22M — | $3.50 — | $3.71 — | $591.16M — | 117.66 | $0.03 — | ||
| Veradigm MDRX | $4.83 — |
-1.43
|
$525.99M — | $9.96K — | $4.80 — | $4.89 — | $525.99M — | 0 | -$0.18 — | ||
| Evolent Health EVH | $4.02 — |
+0.75
|
$466.20M — | $2.16M — | $3.97 — | $4.11 — | $466.20M — | 0 | -$1.57 — | ||
| National Research NRC | $18.88 — |
+0.96
|
$435.44M — | $67.22K — | $18.53 — | $19.20 — | $435.44M — | 26.59 | $0.71 — | ||
| Vitalhub VHIBF | $6.66 — |
+0.76
|
$420.38M — | $100.00 — | $6.66 — | $6.66 — | $420.38M — | 222.00 | $0.03 — | ||
| Simulations Plus SLP | $19.34 — |
+3.15
|
$389.60M — | $241.56K — | $18.89 — | $19.61 — | $389.60M — | 0 | -$3.22 — | ||
| SOPHiA GENETICS SA SOPH | $4.78 — |
+3.69
|
$324.31M — | $61.79K — | $4.67 — | $4.84 — | $324.31M — | 0 | -$1.12 — | ||
| So-Young SY | $2.89 — |
+0.35
|
$287.95M — | $485.73K — | $2.83 — | $2.91 — | $287.95M — | 0 | -$1.02 — | ||
| Spok SPOK | $12.96 — |
+0.23
|
$266.95M — | $135.39K — | $12.94 — | $13.15 — | $266.95M — | 16.19 | $0.80 — | ||
| Definitive Healthcare DH | $2.53 — |
-0.39
|
$263.34M — | $626.85K — | $2.49 — | $2.65 — | $263.34M — | 0 | -$1.72 — | ||
| OptimizeRx OPRX | $13.29 — |
-1.63
|
$247.73M — | $272.66K — | $13.12 — | $13.69 — | $247.73M — | 1329.00 | $0.01 — | ||
| Health Catalyst HCAT | $2.45 — |
+4.26
|
$173.29M — | $472.28K — | $2.39 — | $2.49 — | $173.29M — | 0 | -$1.58 — | ||
| LifeMD LFMD | $3.20 — |
-0.93
|
$154.03M — | $1.18M — | $3.18 — | $3.30 — | $154.03M — | 0 | -$0.25 — | ||
| HeartBeam, Inc. BEAT | $2.93 — |
-5.48
|
$100.92M — | $5.05M — | $2.79 — | $3.18 — | $100.92M — | 0 | -$0.66 — | ||
| American Well AMWL | $4.50 — |
-3.43
|
$73.67M — | $140.48K — | $4.48 — | $4.82 — | $73.67M — | 0 | -$7.19 — | ||
| Forian FORA | $2.10 — |
+2.94
|
$65.25M — | $19.59K — | $2.04 — | $2.13 — | $65.25M — | 0 | -$0.02 — | ||
| Vaso VASO | $0.17 — |
-1.41
|
$29.49M — | $37.60K — | $0.17 — | $0.17 — | $29.49M — | 8.38 | $0.02 — | ||
| DIAGNOS DGNOF | $0.25 — |
+4.86
|
$25.11M — | $3.50K — | $0.25 — | $0.25 — | $25.11M — | 0 | -$0.04 — | ||
| Zhongchao ZCMD | $0.59 — |
-1.02
|
$18.26M — | $5.21K — | $0.54 — | $0.59 — | $18.26M — | 0 | -$0.19 — | ||
| CareView Communications CRVW | $0.02 — |
-6.28
|
$11.33M — | $39.75K — | $0.02 — | $0.02 — | $11.33M — | 0 | $0.00 — | ||
| Healthcare Triangle, Inc. HCTI | $1.34 — |
-30.57
|
$9.73M — | $1.60M — | $1.29 — | $1.90 — | $9.73M — | 0 | -$59.50 — | ||
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $35.00K — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| AI/ML Innovations AIMLF | $0.03 — |
-9.25
|
$6.65M — | $29.81K — | $0.03 — | $0.03 — | $6.65M — | 0 | -$0.03 — | ||
| SCWorx WORX | $0.20 — |
-6.27
|
$3.22M — | $247.34K — | $0.20 — | $0.21 — | $3.22M — | 0 | -$0.85 — | ||
| Caduceus Software Systems CSOC | $0.01 — |
-12.35
|
$2.69M — | $135.00K — | $0.01 — | $0.01 — | $2.69M — | 0.23 | $0.03 — | ||
| Mitesco MITI | $0.09 — |
-4.96
|
$1.36M — | $59.60K — | $0.08 — | $0.09 — | $1.36M — | 0 | -$0.73 — | ||
| Modern Mobility Aids MDRM | $0.00 — |
+20
|
$1.10M — | $17.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
| PPJ Healthcare Enterprises PPJE | $0.00 — |
0
|
$890.48K — | $1.80M — | $0.00 — | $0.00 — | $890.48K — | 0.000012 | $7.84 — | ||
| Nouveau Life Pharmaceuticals NOUV | $0.00 — |
0
|
$666.10K — | $100.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
| Nano Mobile Healthcare VNTH | $0.00 — |
-50
|
$327.38K — | $40.00 — | $0.00 — | $0.00 — | $327.38K — | 0 | -$0.07 — | ||
| ORHub ORHB | $0.00 — |
+100
|
$170.85K — | $32.00K — | $0.00 — | $0.00 — | $170.85K — | 0 | $0.00 — | ||
| Pro Medicus PMCUF | $161.18 — |
+13.12
|
$17.37B — | $100.00 — | $161.18 — | $161.18 — | $17.37B — | 220.79 | $0.73 — | ||
| M3 MTHRF | $13.76 — |
0
|
$9.32B — | $2.00K — | $13.76 — | $13.76 — | $9.32B — | 32.00 | $0.43 — | ||
| Ping An Healthcare and Technology Company PANHF | $1.85 — |
0
|
$4.84B — | $150.00 — | $1.85 — | $1.85 — | $4.84B — | 185.00 | $0.01 — | ||
| Ping An Healthcare and Technology Company PIAHY | $3.60 — |
-2.96
|
$3.83B — | $311.00 — | $3.60 — | $3.71 — | $3.83B — | 120.00 | $0.03 — | ||
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322.00 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | ||
| Craneware CRWRF | $26.30 — |
0
|
$933.88M — | $1.10K — | $26.30 — | $26.85 — | $933.88M — | 47.81 | $0.55 — | ||
| RaySearch Laboratories AB (publ) RSLBF | $23.40 — |
-15.25
|
$802.22M — | $7.00 — | $23.40 — | $23.40 — | $802.22M — | 33.91 | $0.69 — | ||
| Cogstate COGZF | $1.60 — |
+5.96
|
$274.60M — | $500.00 — | $1.60 — | $1.60 — | $274.60M — | 26.66 | $0.06 — | ||
| Surgical Science Sweden AB (publ) SUSRF | $3.60 — |
-0.83
|
$183.69M — | $325.00 — | $3.47 — | $3.60 — | $183.69M — | 23.99 | $0.15 — | ||
| MedPeer,Inc. MDPEF | $3.95 — |
+101.53
|
$97.75M — | $114.00 — | $4.40 — | $4.40 — | $97.75M — | 0.0000020 | $1.94M — | ||
| Drug Free Solution DSOL | $0.08 — |
+7163.61
|
$22.64M — | $1.30K — | $0.00 — | $0.08 — | $22.64M — | 0 | $0.00 — | ||
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
| Pharma-Bio Serv PBSV | $0.58 — |
+5.07
|
$13.30M — | $1.32K — | $0.54 — | $0.58 — | $13.30M — | 0 | $0.00 — | ||
| DATATRAK DTRK | $0.35 — |
-22.22
|
$7.32M — | $270.00 — | $0.30 — | $0.35 — | $7.32M — | 0 | -$0.10 — | ||
| CompuMed CMPD | $3.75 — |
+7.14
|
$4.95M — | $300.00 — | $3.15 — | $3.75 — | $4.95M — | 0 | -$0.23 — | ||
| Strainsforpains EBYH | $0.16 — |
0
|
$2.36M — | $521.00 — | $0.16 — | $0.16 — | $2.36M — | 0 | -$0.03 — | ||
| RYAH RYAHF | $0.00 — |
0
|
$2.24M — | $0.00 — | $0.00 — | $0.00 — | $2.24M — | 0 | $0.00 — | ||
| Reliq Health RQHTF | $0.01 — |
0
|
$1.97M — | $275.00 — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.14 — | ||
| CardioComm EKGGF | $0.01 — |
0
|
$1.44M — | $5.00K — | $0.01 — | $0.01 — | $1.44M — | 0 | $0.00 — | ||
| Mednow MDNWF | $0.02 — |
0
|
$517.29K — | $7.50K — | $0.00 — | $0.00 — | $517.29K — | 0 | -$0.89 — | ||
| nDatalyze NDATF | $0.01 — |
0
|
$450.47K — | $19.35K — | $0.01 — | $0.01 — | $450.47K — | 0 | -$0.01 — | ||
| Certive CTVEF | $0.00 — |
0
|
$418.13K — | $20.00K — | $0.00 — | $0.00 — | $418.13K — | 0 | -$0.01 — | ||
| EGF Theramed Health EVAHF | $0.03 — |
-23.08
|
$348.50K — | $375.00 — | $0.03 — | $0.03 — | $348.50K — | 0 | -$0.20 — | ||
| Wellness Matrix WMGR | $0.00 — |
0
|
$325.00K — | $5.60K — | $0.00 — | $0.00 — | $325.00K — | 0 | $0.00 — | ||
| Patient Access PASO | $0.00 — |
0
|
$247.69K — | $965.90K — | $0.00 — | $0.00 — | $247.69K — | 0 | $0.00 — | ||
| eWellness Healthcare EWLL | $0.00 — |
0
|
$185.08K — | $1.50M — | $0.00 — | $0.00 — | $185.08K — | 0 | $0.00 — | ||
| Easy EMYSF | $0.01 — |
0
|
$142.22K — | $3.53K — | $0.00 — | $0.00 — | $142.22K — | 0 | -$5.57 — | ||
| Optimus Healthcare Services OHCS | $0.00 — |
0
|
$50.02K — | $500.00 — | $0.00 — | $0.00 — | $50.02K — | 0 | -$0.17 — | ||
| Talkspace TALKW | $0.04 — |
0
|
$0.00 — | $20.00 — | $0.03 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
| HeartBeam BEATW | $0.34 — |
-10.79
|
$0.00 — | $10.87K — | $0.32 — | $0.38 — | $0.00 — | 0 | -$0.49 — | ||
| LifeMD LFMDP | $21.35 — |
+1.86
|
$0.00 — | $1.22K — | $21.25 — | $21.35 — | $0.00 — | 0 | -$2.26 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}