국가: 미국 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (77)
모든 거래소
건강 정보 서비스 (77)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veeva Systems VEEV | $240.67 — |
+0.3
|
$39.56B — | $1.70M — | $238.73 — | $244.88 — | $39.56B — | 46.91 | $5.13 — | ||
| M3 MTHRY | $8.52 — |
+2.28
|
$11.55B — | $17.95K — | $8.49 — | $8.53 — | $11.55B — | 38.72 | $0.22 — | ||
| Doximity DOCS | $50.97 — |
-0.2
|
$9.60B — | $1.28M — | $50.88 — | $51.58 — | $9.60B — | 40.77 | $1.25 — | ||
| HealthEquity HQY | $104.99 — |
-0.43
|
$9.08B — | $686.72K — | $103.62 — | $105.80 — | $9.08B — | 63.63 | $1.65 — | ||
| Privia Health PRVA | $24.46 — |
-0.41
|
$3.01B — | $929.65K — | $24.37 — | $24.93 — | $3.01B — | 174.71 | $0.14 — | ||
| 10x Genomics TXG | $18.75 — |
-1.68
|
$2.37B — | $3.12M — | $18.47 — | $19.18 — | $2.37B — | 0 | -$0.63 — | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| Progyny PGNY | $26.70 — |
-0.26
|
$2.30B — | $1.17M — | $26.55 — | $27.18 — | $2.30B — | 43.06 | $0.62 — | ||
| Omnicell OMCL | $36.66 — |
-0.92
|
$1.68B — | $483.14K — | $36.41 — | $37.45 — | $1.68B — | 85.25 | $0.43 — | ||
| Certara CERT | $9.14 — |
+0.22
|
$1.46B — | $1.80M — | $9.01 — | $9.28 — | $1.46B — | 130.57 | $0.07 — | ||
| Teladoc Health TDOC | $7.45 — |
-0.13
|
$1.32B — | $3.39M — | $7.39 — | $7.56 — | $1.32B — | 0 | -$1.26 — | ||
| Schrödinger SDGR | $17.42 — |
-0.17
|
$1.28B — | $807.07K — | $17.26 — | $17.62 — | $1.28B — | 0 | -$2.40 — | ||
| Phreesia PHR | $20.53 — |
-0.44
|
$1.23B — | $692.00K — | $20.13 — | $20.91 — | $1.23B — | 0 | -$0.42 — | ||
| GoodRx GDRX | $2.83 — |
+0.71
|
$983.28M — | $1.47M — | $2.79 — | $2.86 — | $983.28M — | 35.37 | $0.08 — | ||
| HealthStream HSTM | $25.32 — |
-1.21
|
$751.20M — | $213.89K — | $25.23 — | $25.77 — | $751.20M — | 37.23 | $0.68 — | ||
| Talkspace TALK | $3.41 — |
+1.79
|
$571.06M — | $1.09M — | $3.30 — | $3.45 — | $571.06M — | 113.66 | $0.03 — | ||
| Veradigm MDRX | $4.85 — |
-2.02
|
$528.16M — | $9.96K — | $4.80 — | $4.89 — | $528.16M — | 0 | -$0.18 — | ||
| Evolent Health EVH | $4.20 — |
-2.55
|
$487.08M — | $1.95M — | $4.18 — | $4.40 — | $487.08M — | 0 | -$1.58 — | ||
| Vitalhub VHIBF | $6.68 — |
+1.83
|
$421.65M — | $200.00 — | $6.20 — | $6.20 — | $421.65M — | 222.66 | $0.03 — | ||
| National Research NRC | $17.27 — |
-4.16
|
$398.31M — | $64.13K — | $17.18 — | $17.96 — | $398.31M — | 24.32 | $0.71 — | ||
| Simulations Plus SLP | $17.29 — |
+0.93
|
$348.00M — | $256.47K — | $16.80 — | $17.34 — | $348.00M — | 0 | -$3.15 — | ||
| SOPHiA GENETICS SA SOPH | $4.93 — |
+2.49
|
$334.49M — | $56.29K — | $4.76 — | $4.95 — | $334.49M — | 0 | -$1.12 — | ||
| Definitive Healthcare DH | $2.81 — |
+0.36
|
$292.48M — | $263.77K — | $2.66 — | $2.85 — | $292.48M — | 0 | -$1.72 — | ||
| OptimizeRx OPRX | $15.38 — |
-0.06
|
$286.69M — | $182.56K — | $15.12 — | $15.59 — | $286.69M — | 1538.00 | $0.01 — | ||
| So-Young SY | $2.88 — |
+0.17
|
$286.46M — | $790.48K — | $2.84 — | $3.03 — | $286.46M — | 0 | -$1.02 — | ||
| Spok SPOK | $13.30 — |
+1.53
|
$273.96M — | $182.91K — | $13.01 — | $13.32 — | $273.96M — | 16.62 | $0.80 — | ||
| Health Catalyst HCAT | $2.92 — |
+5.42
|
$206.53M — | $1.00M — | $2.71 — | $2.94 — | $206.53M — | 0 | -$1.58 — | ||
| LifeMD LFMD | $3.84 — |
-2.29
|
$184.84M — | $1.06M — | $3.78 — | $3.94 — | $184.84M — | 0 | -$0.25 — | ||
| Forian FORA | $2.18 — |
-0.46
|
$67.82M — | $10.64K — | $2.16 — | $2.23 — | $67.82M — | 0 | -$0.02 — | ||
| American Well AMWL | $4.11 — |
+1.48
|
$67.29M — | $58.29K — | $3.99 — | $4.24 — | $67.29M — | 0 | -$7.19 — | ||
| Vaso VASO | $0.16 — |
+6.67
|
$28.15M — | $65.50K — | $0.15 — | $0.16 — | $28.15M — | 8.00 | $0.02 — | ||
| DIAGNOS DGNOF | $0.22 — |
0
|
$22.45M — | $55.00K — | $0.21 — | $0.22 — | $22.45M — | 0 | -$0.04 — | ||
| HeartBeam, Inc. BEAT | $0.60 — |
+3.62
|
$20.79M — | $690.05K — | $0.57 — | $0.65 — | $20.79M — | 0 | -$0.66 — | ||
| Healthcare Triangle, Inc. HCTI | $2.35 — |
+15.2
|
$17.06M — | $571.19K — | $1.99 — | $2.50 — | $17.06M — | 0 | -$59.50 — | ||
| Zhongchao ZCMD | $0.65 — |
+5.06
|
$16.40M — | $6.88K — | $0.58 — | $0.65 — | $16.40M — | 0 | -$0.19 — | ||
| Pharma-Bio Serv PBSV | $0.58 — |
0
|
$13.30M — | $2.50K — | $0.54 — | $0.54 — | $13.30M — | 0 | $0.00 — | ||
| CareView Communications CRVW | $0.02 — |
0
|
$11.68M — | $25.01K — | $0.02 — | $0.03 — | $11.68M — | 0 | $0.00 — | ||
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $12.75K — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| AI/ML Innovations AIMLF | $0.03 — |
+21.05
|
$7.65M — | $84.00K — | $0.03 — | $0.03 — | $7.65M — | 0 | -$0.03 — | ||
| SCWorx WORX | $0.25 — |
+1.88
|
$4.03M — | $956.02K — | $0.24 — | $0.26 — | $4.03M — | 0 | -$0.85 — | ||
| Caduceus Software Systems CSOC | $0.01 — |
-9.43
|
$3.31M — | $130.29K — | $0.01 — | $0.01 — | $3.31M — | 0.29 | $0.03 — | ||
| Mitesco MITI | $0.13 — |
-7.14
|
$1.96M — | $29.20K — | $0.10 — | $0.11 — | $1.96M — | 0 | -$0.73 — | ||
| Modern Mobility Aids MDRM | $0.00 — |
0
|
$1.22M — | $65.50K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
| PPJ Healthcare Enterprises PPJE | $0.00 — |
0
|
$890.48K — | $1.84M — | $0.00 — | $0.00 — | $890.48K — | 0.000012 | $7.84 — | ||
| Nouveau Life Pharmaceuticals NOUV | $0.00 — |
+900
|
$666.10K — | $190.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
| Nano Mobile Healthcare VNTH | $0.00 — |
0
|
$654.75K — | $5.22K — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
| ORHub ORHB | $0.00 — |
+100
|
$170.85K — | $32.00K — | $0.00 — | $0.00 — | $170.85K — | 0 | $0.00 — | ||
| Pro Medicus PMCUF | $160.38 — |
0
|
$17.28B — | $100.00 — | $161.18 — | $161.18 — | $17.28B — | 225.88 | $0.71 — | ||
| M3 MTHRF | $13.68 — |
0
|
$9.27B — | $200.00 — | $13.68 — | $13.68 — | $9.27B — | 31.81 | $0.43 — | ||
| Ping An Healthcare and Technology Company PANHF | $1.85 — |
0
|
$4.84B — | $200.00 — | $1.85 — | $1.85 — | $4.84B — | 185.00 | $0.01 — | ||
| Ping An Healthcare and Technology Company PIAHY | $3.65 — |
0
|
$3.88B — | $1.00K — | $3.50 — | $3.50 — | $3.88B — | 121.66 | $0.03 — | ||
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322.00 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | ||
| Craneware CRWRF | $32.07 — |
0
|
$1.14B — | $100.00 — | $34.00 — | $34.00 — | $1.14B — | 58.30 | $0.55 — | ||
| RaySearch Laboratories AB (publ) RSLBF | $27.61 — |
0
|
$946.55M — | $7.00 — | $23.40 — | $23.40 — | $946.55M — | 41.20 | $0.67 — | ||
| Cogstate COGZF | $1.71 — |
+12.5
|
$293.48M — | $366.00 — | $1.72 — | $1.72 — | $293.48M — | 28.50 | $0.06 — | ||
| Surgical Science Sweden AB (publ) SUSRF | $3.58 — |
-58.3
|
$182.55M — | $39.70K — | $3.22 — | $3.51 — | $182.55M — | 25.55 | $0.14 — | ||
| MedPeer,Inc. MDPEF | $1.96 — |
0
|
$48.50M — | $114.00 — | $4.40 — | $4.40 — | $48.50M — | 0.0000010 | $1.94M — | ||
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
| DATATRAK DTRK | $0.30 — |
0
|
$6.27M — | $36.00 — | $0.29 — | $0.29 — | $6.27M — | 0 | -$0.07 — | ||
| CompuMed CMPD | $2.98 — |
-1.32
|
$3.94M — | $650.00 — | $3.00 — | $3.05 — | $3.94M — | 0 | -$0.20 — | ||
| CardioComm EKGGF | $0.01 — |
0
|
$2.56M — | $5.00K — | $0.01 — | $0.01 — | $2.56M — | 0 | $0.00 — | ||
| Strainsforpains EBYH | $0.17 — |
-1.43
|
$2.43M — | $521.00 — | $0.16 — | $0.16 — | $2.43M — | 0 | -$0.03 — | ||
| RYAH RYAHF | $0.00 — |
0
|
$2.24M — | $75.00K — | $0.00 — | $0.00 — | $2.24M — | 0.25 | $0.02 — | ||
| Reliq Health RQHTF | $0.01 — |
0
|
$1.97M — | $275.00 — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.14 — | ||
| EGF Theramed Health EVAHF | $0.04 — |
0
|
$562.01K — | $400.00 — | $0.04 — | $0.04 — | $562.01K — | 0 | -$0.20 — | ||
| Mednow MDNWF | $0.02 — |
0
|
$517.29K — | $7.50K — | $0.00 — | $0.00 — | $517.29K — | 0 | -$0.89 — | ||
| nDatalyze NDATF | $0.01 — |
0
|
$450.47K — | $19.35K — | $0.01 — | $0.01 — | $450.47K — | 0 | -$0.01 — | ||
| Certive CTVEF | $0.00 — |
0
|
$418.13K — | $20.00K — | $0.00 — | $0.00 — | $418.13K — | 0 | -$0.01 — | ||
| Wellness Matrix WMGR | $0.00 — |
0
|
$325.00K — | $5.60K — | $0.00 — | $0.00 — | $325.00K — | 0 | $0.00 — | ||
| Drug Free Solution DSOL | $0.00 — |
0
|
$311.74K — | $1.30K — | $0.00 — | $0.08 — | $311.74K — | 0 | $0.00 — | ||
| Patient Access PASO | $0.00 — |
0
|
$247.69K — | $965.90K — | $0.00 — | $0.00 — | $247.69K — | 0 | $0.00 — | ||
| eWellness Healthcare EWLL | $0.00 — |
0
|
$185.08K — | $1.50M — | $0.00 — | $0.00 — | $185.08K — | 0 | $0.00 — | ||
| Easy EMYSF | $0.01 — |
0
|
$142.22K — | $3.53K — | $0.00 — | $0.00 — | $142.22K — | 0 | -$5.57 — | ||
| Optimus Healthcare Services OHCS | $0.00 — |
0
|
$100.04K — | $500.00 — | $0.00 — | $0.00 — | $100.04K — | 0 | -$0.17 — | ||
| Talkspace TALKW | $0.04 — |
+3.98
|
$0.00 — | $5.82K — | $0.04 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
| HeartBeam BEATW | $0.10 — |
+39.3
|
$0.00 — | $35.54K — | $0.08 — | $0.10 — | $0.00 — | 0 | -$0.49 — | ||
| LifeMD LFMDP | $22.79 — |
-0.68
|
$0.00 — | $1.33K — | $22.79 — | $23.67 — | $0.00 — | 0 | -$2.26 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}