국가: 미국 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (77)
모든 거래소
건강 정보 서비스 (77)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veeva Systems VEEV | $240.41 — |
+0.05
|
$39.52B — | $1.35M — | $236.95 — | $242.93 — | $39.52B — | 46.95 | $5.12 — | ||
| M3 MTHRY | $7.94 — |
-6.81
|
$10.76B — | $34.70K — | $7.91 — | $7.95 — | $10.76B — | 36.09 | $0.22 — | ||
| Doximity DOCS | $51.07 — |
-0.72
|
$9.62B — | $1.03M — | $50.71 — | $51.83 — | $9.62B — | 40.85 | $1.25 — | ||
| HealthEquity HQY | $102.41 — |
-2.63
|
$8.86B — | $1.06M — | $101.31 — | $104.94 — | $8.86B — | 62.06 | $1.65 — | ||
| Privia Health PRVA | $24.10 — |
-1.11
|
$2.96B — | $615.49K — | $23.93 — | $24.36 — | $2.96B — | 172.14 | $0.14 — | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| 10x Genomics TXG | $18.08 — |
-3.88
|
$2.29B — | $2.37M — | $17.88 — | $18.75 — | $2.29B — | 0 | -$0.63 — | ||
| Progyny PGNY | $25.27 — |
-4.17
|
$2.18B — | $1.60M — | $25.11 — | $26.65 — | $2.18B — | 40.75 | $0.62 — | ||
| Omnicell OMCL | $36.12 — |
-1.07
|
$1.66B — | $225.77K — | $35.65 — | $36.49 — | $1.66B — | 83.99 | $0.43 — | ||
| Certara CERT | $8.85 — |
-3.38
|
$1.41B — | $1.51M — | $8.75 — | $9.08 — | $1.41B — | 126.42 | $0.07 — | ||
| Teladoc Health TDOC | $7.44 — |
-1.98
|
$1.32B — | $4.35M — | $7.34 — | $7.62 — | $1.32B — | 0 | -$1.26 — | ||
| Schrödinger SDGR | $17.04 — |
-2.96
|
$1.26B — | $728.17K — | $16.86 — | $17.30 — | $1.26B — | 0 | -$2.40 — | ||
| Phreesia PHR | $20.01 — |
-2.34
|
$1.20B — | $732.44K — | $19.98 — | $20.41 — | $1.20B — | 0 | -$0.42 — | ||
| GoodRx GDRX | $2.74 — |
-2.49
|
$952.01M — | $1.91M — | $2.73 — | $2.82 — | $952.01M — | 34.25 | $0.08 — | ||
| HealthStream HSTM | $25.40 — |
+0.99
|
$753.57M — | $149.43K — | $24.96 — | $25.44 — | $753.57M — | 37.35 | $0.68 — | ||
| Veradigm MDRX | $5.00 — |
+3.09
|
$544.50M — | $9.96K — | $4.80 — | $4.89 — | $544.50M — | 0 | -$0.18 — | ||
| Talkspace TALK | $3.13 — |
-7.4
|
$524.17M — | $1.11M — | $3.12 — | $3.36 — | $524.17M — | 104.33 | $0.03 — | ||
| Evolent Health EVH | $4.00 — |
-4.76
|
$463.88M — | $2.09M — | $3.95 — | $4.23 — | $463.88M — | 0 | -$1.58 — | ||
| Vitalhub VHIBF | $6.80 — |
+1.8
|
$429.22M — | $200.00 — | $6.20 — | $6.20 — | $429.22M — | 226.66 | $0.03 — | ||
| National Research NRC | $16.79 — |
-1.18
|
$387.24M — | $75.48K — | $16.50 — | $17.05 — | $387.24M — | 23.64 | $0.71 — | ||
| Simulations Plus SLP | $17.11 — |
+0.65
|
$344.37M — | $500.15K — | $16.61 — | $17.14 — | $344.37M — | 0 | -$3.15 — | ||
| SOPHiA GENETICS SA SOPH | $4.83 — |
-1.73
|
$328.04M — | $75.28K — | $4.54 — | $4.85 — | $328.04M — | 0 | -$1.12 — | ||
| So-Young SY | $2.80 — |
-5.08
|
$278.99M — | $1.30M — | $2.79 — | $2.94 — | $278.99M — | 0 | -$1.02 — | ||
| Definitive Healthcare DH | $2.66 — |
-6.34
|
$276.87M — | $294.82K — | $2.63 — | $2.88 — | $276.87M — | 0 | -$1.72 — | ||
| Spok SPOK | $13.08 — |
-1.51
|
$269.42M — | $174.64K — | $13.01 — | $13.16 — | $269.42M — | 16.35 | $0.80 — | ||
| OptimizeRx OPRX | $14.34 — |
-6.09
|
$267.31M — | $296.25K — | $14.29 — | $15.23 — | $267.31M — | 1434.00 | $0.01 — | ||
| Health Catalyst HCAT | $2.91 — |
-2.68
|
$205.83M — | $1.29M — | $2.82 — | $3.00 — | $205.83M — | 0 | -$1.58 — | ||
| LifeMD LFMD | $3.57 — |
-6.79
|
$171.85M — | $1.37M — | $3.56 — | $3.73 — | $171.85M — | 0 | -$0.25 — | ||
| Forian FORA | $2.17 — |
+3.33
|
$67.51M — | $25.87K — | $2.04 — | $2.18 — | $67.51M — | 0 | -$0.02 — | ||
| American Well AMWL | $4.01 — |
-5.2
|
$65.65M — | $132.70K — | $3.98 — | $4.23 — | $65.65M — | 0 | -$7.19 — | ||
| Vaso VASO | $0.16 — |
0
|
$28.15M — | $277.91K — | $0.15 — | $0.16 — | $28.15M — | 8.00 | $0.02 — | ||
| HeartBeam, Inc. BEAT | $0.72 — |
-6.49
|
$24.80M — | $6.47M — | $0.65 — | $0.74 — | $24.80M — | 0 | -$0.66 — | ||
| DIAGNOS DGNOF | $0.24 — |
+2.85
|
$24.30M — | $38.50K — | $0.24 — | $0.24 — | $24.30M — | 0 | -$0.04 — | ||
| Healthcare Triangle, Inc. HCTI | $2.16 — |
-3.57
|
$15.68M — | $154.75K — | $2.15 — | $2.37 — | $15.68M — | 0 | -$59.50 — | ||
| Zhongchao ZCMD | $0.61 — |
-7.73
|
$15.60M — | $5.48K — | $0.61 — | $0.66 — | $15.60M — | 0 | -$0.19 — | ||
| CareView Communications CRVW | $0.03 — |
+30
|
$15.18M — | $25.01K — | $0.02 — | $0.03 — | $15.18M — | 0 | $0.00 — | ||
| Pharma-Bio Serv PBSV | $0.54 — |
-7.33
|
$12.32M — | $2.50K — | $0.54 — | $0.54 — | $12.32M — | 0 | $0.00 — | ||
| Healixa EMOR | $0.01 — |
+30
|
$9.96M — | $12.75K — | $0.01 — | $0.01 — | $9.96M — | 0 | $0.00 — | ||
| AI/ML Innovations AIMLF | $0.03 — |
-0.33
|
$7.65M — | $41.00K — | $0.03 — | $0.03 — | $7.65M — | 0 | -$0.03 — | ||
| SCWorx WORX | $0.24 — |
-4.48
|
$3.78M — | $774.50K — | $0.24 — | $0.25 — | $3.78M — | 0 | -$0.85 — | ||
| Caduceus Software Systems CSOC | $0.01 — |
-6.18
|
$3.11M — | $130.29K — | $0.01 — | $0.01 — | $3.11M — | 0.27 | $0.03 — | ||
| Modern Mobility Aids MDRM | $0.00 — |
0
|
$1.22M — | $65.50K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
| Mitesco MITI | $0.08 — |
-38.46
|
$1.21M — | $90.60K — | $0.08 — | $0.10 — | $1.21M — | 0 | -$0.73 — | ||
| PPJ Healthcare Enterprises PPJE | $0.00 — |
0
|
$890.48K — | $950.00K — | $0.00 — | $0.00 — | $890.48K — | 0.000012 | $7.84 — | ||
| Nouveau Life Pharmaceuticals NOUV | $0.00 — |
0
|
$666.10K — | $190.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
| Nano Mobile Healthcare VNTH | $0.00 — |
0
|
$654.75K — | $5.22K — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
| ORHub ORHB | $0.00 — |
0
|
$170.85K — | $32.00K — | $0.00 — | $0.00 — | $170.85K — | 0 | $0.00 — | ||
| Pro Medicus PMCUF | $160.38 — |
0
|
$17.28B — | $100.00 — | $161.18 — | $161.18 — | $17.28B — | 222.75 | $0.72 — | ||
| M3 MTHRF | $13.68 — |
0
|
$9.27B — | $200.00 — | $13.68 — | $13.68 — | $9.27B — | 31.81 | $0.43 — | ||
| Ping An Healthcare and Technology Company PANHF | $1.85 — |
0
|
$4.84B — | $200.00 — | $1.85 — | $1.85 — | $4.84B — | 185.00 | $0.01 — | ||
| Ping An Healthcare and Technology Company PIAHY | $3.50 — |
-4.11
|
$3.72B — | $1.00K — | $3.50 — | $3.50 — | $3.72B — | 116.66 | $0.03 — | ||
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322.00 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | ||
| Craneware CRWRF | $32.07 — |
0
|
$1.14B — | $100.00 — | $34.00 — | $34.00 — | $1.14B — | 58.30 | $0.55 — | ||
| RaySearch Laboratories AB (publ) RSLBF | $27.61 — |
0
|
$946.55M — | $7.00 — | $23.40 — | $23.40 — | $946.55M — | 41.20 | $0.67 — | ||
| Cogstate COGZF | $1.72 — |
+0.58
|
$295.19M — | $366.00 — | $1.72 — | $1.72 — | $295.19M — | 28.66 | $0.06 — | ||
| Surgical Science Sweden AB (publ) SUSRF | $3.60 — |
+0.63
|
$183.69M — | $325.00 — | $3.47 — | $3.60 — | $183.69M — | 25.71 | $0.14 — | ||
| MedPeer,Inc. MDPEF | $3.95 — |
+101.53
|
$97.75M — | $114.00 — | $4.40 — | $4.40 — | $97.75M — | 0.0000020 | $1.94M — | ||
| Drug Free Solution DSOL | $0.08 — |
+7163.61
|
$22.64M — | $1.30K — | $0.00 — | $0.08 — | $22.64M — | 0 | $0.00 — | ||
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
| DATATRAK DTRK | $0.29 — |
-4.27
|
$6.00M — | $36.00 — | $0.29 — | $0.29 — | $6.00M — | 0 | -$0.07 — | ||
| CompuMed CMPD | $3.16 — |
-2.77
|
$4.17M — | $290.00 — | $3.05 — | $3.16 — | $4.17M — | 0 | -$0.21 — | ||
| CardioComm EKGGF | $0.01 — |
0
|
$2.56M — | $5.00K — | $0.01 — | $0.01 — | $2.56M — | 0 | $0.00 — | ||
| Strainsforpains EBYH | $0.17 — |
0
|
$2.43M — | $521.00 — | $0.16 — | $0.16 — | $2.43M — | 0 | -$0.03 — | ||
| RYAH RYAHF | $0.00 — |
0
|
$2.24M — | $75.00K — | $0.00 — | $0.00 — | $2.24M — | 0.25 | $0.02 — | ||
| Reliq Health RQHTF | $0.01 — |
0
|
$1.97M — | $275.00 — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.14 — | ||
| EGF Theramed Health EVAHF | $0.04 — |
0
|
$562.01K — | $400.00 — | $0.04 — | $0.04 — | $562.01K — | 0 | -$0.20 — | ||
| Mednow MDNWF | $0.02 — |
0
|
$517.29K — | $7.50K — | $0.00 — | $0.00 — | $517.29K — | 0 | -$0.89 — | ||
| nDatalyze NDATF | $0.01 — |
0
|
$450.47K — | $19.35K — | $0.01 — | $0.01 — | $450.47K — | 0 | -$0.01 — | ||
| Certive CTVEF | $0.00 — |
0
|
$418.13K — | $20.00K — | $0.00 — | $0.00 — | $418.13K — | 0 | -$0.01 — | ||
| Wellness Matrix WMGR | $0.00 — |
0
|
$325.00K — | $5.60K — | $0.00 — | $0.00 — | $325.00K — | 0 | $0.00 — | ||
| Patient Access PASO | $0.00 — |
0
|
$247.69K — | $965.90K — | $0.00 — | $0.00 — | $247.69K — | 0 | $0.00 — | ||
| eWellness Healthcare EWLL | $0.00 — |
0
|
$185.08K — | $1.50M — | $0.00 — | $0.00 — | $185.08K — | 0 | $0.00 — | ||
| Easy EMYSF | $0.01 — |
0
|
$142.22K — | $3.53K — | $0.00 — | $0.00 — | $142.22K — | 0 | -$5.57 — | ||
| Optimus Healthcare Services OHCS | $0.00 — |
0
|
$100.04K — | $500.00 — | $0.00 — | $0.00 — | $100.04K — | 0 | -$0.17 — | ||
| Talkspace TALKW | $0.05 — |
+11.68
|
$0.00 — | $4.90K — | $0.04 — | $0.05 — | $0.00 — | 0 | $0.00 — | ||
| HeartBeam BEATW | $0.10 — |
-9.01
|
$0.00 — | $3.83K — | $0.09 — | $0.10 — | $0.00 — | 0 | -$0.49 — | ||
| LifeMD LFMDP | $23.07 — |
-1.86
|
$0.00 — | $3.11K — | $22.51 — | $23.42 — | $0.00 — | 0 | -$2.26 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}