국가: 미국 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $294.85 — |
+0.46
|
$48.43B — | $194.1K — | $292.06 — | $296.58 — | $48.43B — | 60.79 | $4.86 — | |
| Doximity DOCS | $65.6 — |
-0.33
|
$12.29B — | $187.84K — | $64.86 — | $66.11 — | $12.29B — | 56.06 | $1.17 — | |
| M3 MTHRY | $6.98 — |
-0.43
|
$9.51B — | $651 — | $6.97 — | $6.99 — | $9.51B — | 36.73 | $0.19 — | |
| HealthEquity HQY | $93.8 — |
-1.3
|
$8.08B — | $194.92K — | $93.01 — | $94.74 — | $8.08B — | 56.84 | $1.65 — | |
| Privia Health PRVA | $25.16 — |
+1.91
|
$3.09B — | $168.44K — | $24.62 — | $25.16 — | $3.09B — | 228.72 | $0.11 — | |
| Premier PINC | $28.16 — |
+0.02
|
$2.33B — | $157.09K — | $28.14 — | $28.18 — | $2.33B — | 41.40 | $0.68 — | |
| Certara CERT | $11.64 — |
+0.74
|
$1.87B — | $495.65K — | $11.42 — | $11.65 — | $1.87B — | 232.69 | $0.05 — | |
| 10x Genomics TXG | $13.37 — |
+0.07
|
$1.66B — | $725.09K — | $13 — | $13.54 — | $1.66B — | 0 | -$0.7 — | |
| Omnicell OMCL | $35.62 — |
+3.25
|
$1.64B — | $163.77K — | $34.62 — | $35.75 — | $1.64B — | 82.83 | $0.43 — | |
| Progyny PGNY | $18.89 — |
+1.72
|
$1.62B — | $430.9K — | $18.5 — | $19.02 — | $1.62B — | 32.01 | $0.59 — | |
| Schrödinger SDGR | $20.21 — |
+1.1
|
$1.49B — | $329.11K — | $19.7 — | $20.22 — | $1.49B — | 0 | -$2.48 — | |
| Teladoc Health TDOC | $8.14 — |
+2
|
$1.44B — | $1.89M — | $7.98 — | $8.28 — | $1.44B — | 0 | -$1.26 — | |
| Phreesia PHR | $22.94 — |
+1.77
|
$1.37B — | $92.39K — | $22.4 — | $22.95 — | $1.37B — | 0 | -$0.42 — | |
| GoodRx GDRX | $3.33 — |
+1.99
|
$1.16B — | $1.59M — | $3.25 — | $3.49 — | $1.16B — | 36.94 | $0.09 — | |
| HealthStream HSTM | $25.44 — |
-2.27
|
$754.07M — | $49.53K — | $25.19 — | $26.18 — | $754.07M — | 37.97 | $0.67 — | |
| Evolent Health EVH | $6.37 — |
-1.85
|
$738.74M — | $528.41K — | $6.33 — | $6.65 — | $738.74M — | 0 | -$1.6 — | |
| Veradigm MDRX | $5.99 — |
+24.79
|
$652.31M — | $13.18K — | $4.8 — | $6 — | $652.31M — | 0 | -$0.18 — | |
| Talkspace TALK | $3.4 — |
+1.34
|
$568.55M — | $511.19K — | $3.3 — | $3.44 — | $568.55M — | 113.16 | $0.03 — | |
| Vitalhub VHIBF | $7.71 — |
0
|
$487.28M — | $100 — | $8 — | $8 — | $487.28M — | 128.46 | $0.06 — | |
| So-Young SY | $4.11 — |
+16.6
|
$407.71M — | $2.35M — | $3.77 — | $4.23 — | $407.71M — | 0 | -$0.89 — | |
| OptimizeRx OPRX | $18.98 — |
+1.04
|
$352.27M — | $93.85K — | $18.59 — | $19.27 — | $352.27M — | 0 | -$0.54 — | |
| Simulations Plus SLP | $17.45 — |
+2.62
|
$351.12M — | $58.09K — | $16.41 — | $17.45 — | $351.12M — | 0 | -$3.15 — | |
| National Research NRC | $13.56 — |
-1.6
|
$307.23M — | $15.35K — | $13.56 — | $13.94 — | $307.23M — | 19.09 | $0.71 — | |
| SOPHiA GENETICS SA SOPH | $4.54 — |
-2.99
|
$306.81M — | $102.78K — | $4.47 — | $4.72 — | $306.81M — | 0 | -$1.1 — | |
| Spok SPOK | $13.83 — |
+0.4
|
$284.77M — | $26.75K — | $13.82 — | $13.97 — | $284.77M — | 17.28 | $0.8 — | |
| Definitive Healthcare DH | $2.71 — |
-2.52
|
$282.07M — | $33.1K — | $2.69 — | $2.82 — | $282.07M — | 0 | -$2.69 — | |
| LifeMD LFMD | $5.63 — |
+3.85
|
$266.9M — | $286.99K — | $5.42 — | $5.64 — | $266.9M — | 0 | -$0.2 — | |
| Health Catalyst HCAT | $3.03 — |
0
|
$213.23M — | $114.56K — | $3 — | $3.09 — | $213.23M — | 0 | -$1.51 — | |
| American Well AMWL | $4.68 — |
-7.43
|
$75.51M — | $63.83K — | $4.61 — | $5.26 — | $75.51M — | 0 | -$8.03 — | |
| Forian FORA | $2.2 — |
-2.79
|
$68.35M — | $44.17K — | $2.15 — | $2.27 — | $68.35M — | 0 | -$0.03 — | |
| HeartBeam, Inc. BEAT | $1.65 — |
0
|
$56.61M — | $10.02K — | $1.65 — | $1.67 — | $56.61M — | 0 | -$0.69 — | |
| DIAGNOS DGNOF | $0.22 — |
-2.71
|
$21.9M — | $15K — | $0.22 — | $0.23 — | $21.9M — | 0 | -$0.04 — | |
| Vaso VASO | $0.1199 — |
+2.17
|
$20.65M — | $60K — | $0.1199 — | $0.1199 — | $20.65M — | 0 | $0 — | |
| Zhongchao ZCMD | $0.7299 — |
-0.07
|
$18.59M — | $3.44K — | $0.66 — | $0.7299 — | $18.59M — | 0 | -$0.19 — | |
| CareView Communications CRVW | $0.02999 — |
0
|
$17.52M — | $5K — | $0.02999 — | $0.02999 — | $17.52M — | 0 | -$0.01 — | |
| Healthcare Triangle, Inc. HCTI | $2.58 — |
-1.9
|
$15.15M — | $190.46K — | $2.53 — | $2.64 — | $15.15M — | 0 | -$112 — | |
| Pharma-Bio Serv PBSV | $0.55 — |
0
|
$12.6M — | $2.35K — | $0.55 — | $0.55 — | $12.6M — | 0 | $0 — | |
| AI/ML Innovations AIMLF | $0.04 — |
-0.51
|
$9.98M — | $1K — | $0.04 — | $0.04 — | $9.98M — | 0 | -$0.03 — | |
| Healixa EMOR | $0.01 — |
-50
|
$7.66M — | $28.68K — | $0.02 — | $0.02 — | $7.66M — | 0 | $0 — | |
| SCWorx WORX | $0.2899 — |
+3.09
|
$3.51M — | $470.16K — | $0.28 — | $0.2899 — | $3.51M — | 0 | -$1.15 — | |
| Caduceus Software Systems CSOC | $0.006599 — |
-13.16
|
$2.5M — | $8K — | $0.006599 — | $0.006599 — | $2.5M — | 0.22 | $0.03 — | |
| Mitesco MITI | $0.13 — |
0
|
$1.9M — | $34K — | $0.1199 — | $0.13 — | $1.9M — | 0 | -$0.24 — | |
| Modern Mobility Aids MDRM | $0.004 — |
0
|
$1.22M — | $18.96K — | $0.0037 — | $0.0037 — | $1.22M — | 0 | $0 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$890.48K — | $1M — | $0.0001 — | $0.0001 — | $890.48K — | 0.000012 | $7.84 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $1K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| ORHub ORHB | $0.0001 — |
0
|
$85.42K — | $50K — | $0.0001 — | $0.0001 — | $85.42K — | 0 | $0 — | |
| Nouveau Life Pharmaceuticals NOUV | $0 — |
0
|
$66.61K — | $830K — | $0.0001 — | $0.0001 — | $66.61K — | 0 | $0 — | |
| Health Discovery HDVY | $0.0001 — |
0
|
$41.17K — | $50K — | $0.0001 — | $0.0001 — | $41.17K — | 0 | -$0.07 — | |
| iCoreConnect ICCT | $0.004 — |
+471.43
|
$19.51K — | $8.7K — | $0.004 — | $0.004 — | $19.51K — | 0 | -$45.78 — | |
| Alternate Health AHGIF | $0.3499 — |
+349946
|
$20.73B — | $300 — | $0 — | $0 — | $20.73B — | 0 | -$0.23 — | |
| Lynx Global Digital Finance CNONF | $0.04 — |
+389951
|
$19.47B — | $100 — | $0 — | $0 — | $19.47B — | 0 | -$0.15 — | |
| Pro Medicus PMCUF | $161.18 — |
-0.45
|
$17.81B — | $1 — | $187.97 — | $187.97 — | $17.81B — | 220.79 | $0.73 — | |
| M3 MTHRF | $14.47 — |
0
|
$9.81B — | $200 — | $13.74 — | $13.77 — | $9.81B — | 37.10 | $0.39 — | |
| Ping An Healthcare and Technology Company PANHF | $1.9 — |
0
|
$4.04B — | $50 — | $1.85 — | $1.85 — | $4.04B — | 190.19 | $0.01 — | |
| Ping An Healthcare and Technology Company PIAHY | $3.65 — |
0
|
$3.95B — | $1K — | $3.5 — | $3.5 — | $3.95B — | 121.66 | $0.03 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | |
| Craneware CRWRF | $32.07 — |
0
|
$1.14B — | $100 — | $34 — | $34 — | $1.14B — | 58.30 | $0.55 — | |
| RaySearch Laboratories AB (publ) RSLBF | $27.61 — |
0
|
$813.33M — | $440 — | $30.75 — | $30.75 — | $813.33M — | 46.79 | $0.59 — | |
| Surgical Science Sweden AB (publ) SUSRF | $8.57 — |
+0.23
|
$455.02M — | $1K — | $9.95 — | $9.95 — | $455.02M — | 45.07 | $0.19 — | |
| Cogstate COGZF | $1.83 — |
0
|
$317.9M — | $1K — | $1.65 — | $1.65 — | $317.9M — | 30.50 | $0.06 — | |
| InterCare DX ICCO | $0.08999 — |
+88298
|
$236.46M — | $3.2K — | $0.08999 — | $0.08999 — | $236.46M — | 0 | -$0.01 — | |
| H-Source HSCHF | $0.0001 — |
+900
|
$95.02M — | $50K — | $0 — | $0 — | $95.02M — | 0 | -$0.02 — | |
| MedPeer,Inc. MDPEF | $1.96 — |
0
|
$48.5M — | $114 — | $4.4 — | $4.4 — | $48.5M — | 0.0000010 | $1.94M — | |
| DATATRAK DTRK | $0.9899 — |
+16.47
|
$20.69M — | $1K — | $0.8499 — | $0.8499 — | $20.69M — | 0 | -$0.19 — | |
| RYAH RYAHF | $0.02 — |
+222
|
$15.96M — | $75K — | $0.005 — | $0.005 — | $15.96M — | 0.80 | $0.02 — | |
| SpotLite360 IOT SPLTF | $0.1 — |
+27.95
|
$10.17M — | $16.8K — | $0.1 — | $0.1 — | $10.17M — | 0 | -$0.03 — | |
| CompuMed CMPD | $3.13 — |
+6.1
|
$4.13M — | $800 — | $2.93 — | $3.13 — | $4.13M — | 0 | -$0.2 — | |
| Wellness Matrix WMGR | $0.0001 — |
0
|
$3.9M — | $5.6K — | $0.0001 — | $0.0001 — | $3.9M — | 0 | $0 — | |
| Binovi BNVIF | $0.1 — |
+99898
|
$2.66M — | $8 — | $0 — | $0 — | $2.66M — | 0 | -$0.63 — | |
| Strainsforpains EBYH | $0.16 — |
0
|
$2.35M — | $521 — | $0.16 — | $0.16 — | $2.35M — | 0 | -$0.03 — | |
| eWellness Healthcare EWLL | $0.0001 — |
+900
|
$1.85M — | $1.5M — | $0 — | $0 — | $1.85M — | 0 | $0 — | |
| CardioComm EKGGF | $0.0074 — |
0
|
$1.43M — | $10K — | $0.0074 — | $0.0074 — | $1.43M — | 0 | $0 — | |
| Certive CTVEF | $0.0016 — |
0
|
$1.17M — | $20K — | $0.0016 — | $0.001899 — | $1.17M — | 0 | -$0.01 — | |
| OneLife OLMM | $0.0001 — |
+900
|
$1.11M — | $161.02K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| EGF Theramed Health EVAHF | $0.07 — |
0
|
$960.25K — | $17 — | $0.05 — | $0.05 — | $960.25K — | 0 | -$0.03 — | |
| Cannabiz Mobile LGBI | $0.0001 — |
+900
|
$648.12K — | $791.35K — | $0 — | $0 — | $648.12K — | 0 | -$0.22 — | |
| Mednow MDNWF | $0.02 — |
0
|
$517.29K — | $7.5K — | $0 — | $0 — | $517.29K — | 0 | -$0.89 — | |
| nDatalyze NDATF | $0.01 — |
0
|
$450.47K — | $19.35K — | $0.01 — | $0.01 — | $450.47K — | 0 | -$0.01 — | |
| Interactive Health Network IGRW | $0 — |
0
|
$318.15K — | $2.13M — | $0 — | $0 — | $318.15K — | 0 | $0 — | |
| Lift & LFCOF | $0.001 — |
+11.11
|
$313.32K — | $100 — | $0 — | $0 — | $313.32K — | 0 | -$0.02 — | |
| Drug Free Solution DSOL | $0.0011 — |
0
|
$311.74K — | $1.3K — | $0.0011 — | $0.08 — | $311.74K — | 0 | $0 — | |
| Patient Access PASO | $0.0001 — |
0
|
$247.69K — | $965.9K — | $0.0001 — | $0.0001 — | $247.69K — | 0 | $0 — | |
| Reliq Health RQHTF | $0.01 — |
0
|
$216.44K — | $275 — | $0.01 — | $0.01 — | $216.44K — | 0 | -$0.14 — | |
| Accelera Innovations ACNV | $0.0001 — |
0
|
$203.52K — | $99.99K — | $0.0001 — | $0.0001 — | $203.52K — | 0 | $0 — | |
| Cognetivity Neurosciences CGNSF | $0.001899 — |
+1800
|
$170.22K — | $1K — | $0.001899 — | $0.001899 — | $170.22K — | 0 | -$0.06 — | |
| Easy EMYSF | $0.02 — |
0
|
$142.22K — | $3.53K — | $0 — | $0 — | $142.22K — | 0 | -$5.57 — | |
| Optimus Healthcare Services OHCS | $0.001799 — |
-10
|
$90.03K — | $900 — | $0.001799 — | $0.001799 — | $90.03K — | 0 | -$0.17 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $50K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| SOAFEE SOFE | $0.0011 — |
-8.33
|
$31.15K — | $17.83K — | $0.0011 — | $0.0011 — | $31.15K — | 0 | $0 — | |
| Aspyra APYI | $0.0002 — |
0
|
$24.7K — | $30 — | $0.0002 — | $0.0002 — | $24.7K — | 0 | -$0.07 — | |
| MediXall MDXL | $0.0001 — |
0
|
$20.55K — | $300 — | $0.0001 — | $0.0001 — | $20.55K — | 0 | -$0.02 — | |
| Natural Health Farm NHEL | $0.0001 — |
0
|
$16.22K — | $3.5K — | $0.0001 — | $0.0001 — | $16.22K — | 0 | $0 — | |
| Founders Bay FDBH | $0.0002999 — |
0
|
$15.02K — | $2.59K — | $0.0002999 — | $0.0002999 — | $15.02K — | 0 | $0 — | |
| Healthtech HLTT | $0.0001 — |
0
|
$10.66K — | $97.9K — | $0.0001 — | $0.0001 — | $10.66K — | 0 | -$0.04 — | |
| Net Medical Xpress NMXS | $0.0001 — |
0
|
$3.77K — | $132 — | $0.0001 — | $0.0001 — | $3.77K — | 0 | $0 — | |
| Minerva Surgical UTRS | $0.0001 — |
0
|
$888 — | $500 — | $0.0001 — | $0.0001 — | $888 — | 0 | -$7.61 — | |
| Talkspace TALKW | $0.07 — |
+0.59
|
$0 — | $23.81K — | $0.05999 — | $0.07 — | $0 — | 0 | $0 — | |
| HeartBeam BEATW | $0.2999 — |
0
|
$0 — | $235 — | $0.2999 — | $0.2999 — | $0 — | 0 | -$0.49 — | |
| LifeMD LFMDP | $23.78 — |
<0.01
|
$0 — | $485 — | $23.78 — | $23.78 — | $0 — | 0 | -$2.26 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}