$3.49T
시가 총액
$327.03B
총 거래량
BTC 58.47%     ETH 11.56%
지배력

국가: 미국 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $293.49
+0.26
$48.11B $566.79K $290.49 $294.29 $48.11B 60.38 $4.86
Doximity  DOCS $65.82
-1.69
$12.33B $700.47K $65.47 $67.1 $12.33B 56.25 $1.17
M3  MTHRY $6.97
-0.29
$9.5B $651 $6.97 $6.99 $9.5B 36.68 $0.19
HealthEquity  HQY $95.04
+0.24
$8.19B $891.25K $93.6 $95.53 $8.19B 57.59 $1.65
Privia Health  PRVA $24.69
-0.28
$3.03B $756.45K $24.48 $25.24 $3.03B 224.45 $0.11
Premier  PINC $28.15
-0.14
$2.33B $1.17M $28.13 $28.17 $2.33B 41.39 $0.68
Certara  CERT $11.55
-1.28
$1.86B $1.11M $11.41 $11.88 $1.86B 231.00 $0.05
10x Genomics  TXG $13.36
-2.48
$1.66B $2.45M $13.07 $13.84 $1.66B 0 -$0.7
Progyny  PGNY $18.57
+0.76
$1.6B $1.3M $18.03 $18.84 $1.6B 31.47 $0.59
Omnicell  OMCL $34.5
+3.39
$1.58B $360.24K $33.08 $34.7 $1.58B 80.23 $0.43
Schrödinger  SDGR $19.99
-2.73
$1.47B $897.6K $19.85 $20.76 $1.47B 0 -$2.48
Teladoc Health  TDOC $7.98
-1.97
$1.42B $8.81M $7.82 $8.15 $1.42B 0 -$1.26
Phreesia  PHR $22.54
-0.84
$1.35B $319.1K $22.28 $22.87 $1.35B 0 -$0.42
GoodRx  GDRX $3.26
-1.51
$1.13B $3.32M $3.21 $3.33 $1.13B 36.22 $0.09
HealthStream  HSTM $26.03
+2.8
$771.56M $294.97K $25.28 $27.31 $771.56M 38.85 $0.67
Evolent Health  EVH $6.49
-3.42
$752.65M $1.9M $6.49 $6.89 $752.65M 0 -$1.6
Veradigm  MDRX $5.99
+24.79
$652.31M $13.18K $4.8 $6 $652.31M 0 -$0.18
Talkspace  TALK $3.35
+2.13
$561.01M $2.14M $3.19 $3.49 $561.01M 111.66 $0.03
Vitalhub  VHIBF $7.71
-1.81
$487.28M $100 $8 $8 $487.28M 128.46 $0.06
So-Young  SY $3.52
+1.44
$349.61M $3.52M $3.33 $3.84 $349.61M 0 -$0.89
OptimizeRx  OPRX $18.78
-3.4
$348.65M $375.91K $18.24 $19.38 $348.65M 0 -$0.54
Simulations Plus  SLP $17
+0.35
$342.16M $287.94K $16.53 $17.19 $342.16M 0 -$3.15
SOPHiA GENETICS SA  SOPH $4.68
-6.4
$316.27M $113.69K $4.63 $5.11 $316.27M 0 -$1.1
National Research  NRC $13.78
+4
$312.22M $156.87K $13.14 $14.18 $312.22M 19.40 $0.71
Definitive Healthcare  DH $2.78
-2.8
$289.36M $249.09K $2.71 $2.83 $289.36M 0 -$2.69
Spok  SPOK $13.77
-1.01
$283.64M $189.35K $13.63 $14.29 $283.64M 17.21 $0.8
LifeMD  LFMD $5.42
-5.57
$257M $1M $5.39 $5.69 $257M 0 -$0.2
Health Catalyst  HCAT $3.03
-3.5
$213.23M $672.19K $3.02 $3.16 $213.23M 0 -$1.51
American Well  AMWL $5.05
-0.79
$81.57M $47.71K $5.02 $5.19 $81.57M 0 -$8.03
Forian  FORA $2.26
+1.35
$70.31M $53.4K $2.19 $2.33 $70.31M 0 -$0.03
HeartBeam, Inc.  BEAT $1.65
-5.71
$56.61M $90.11K $1.47 $1.75 $56.61M 0 -$0.69
DIAGNOS  DGNOF $0.22
-6.83
$22.51M $10K $0.22 $0.23 $22.51M 0 -$0.04
Vaso  VASO $0.1199
+2.59
$20.21M $90K $0.11 $0.1199 $20.21M 0 $0
Zhongchao  ZCMD $0.7299
+1.79
$18.61M $40.6K $0.65 $0.75 $18.61M 0 -$0.19
CareView Communications  CRVW $0.02999
0
$17.52M $5K $0.02999 $0.02999 $17.52M 0 -$0.01
Healthcare Triangle, Inc.  HCTI $2.63
-4.01
$15.45M $420.24K $2.59 $2.68 $15.45M 0 -$112
Healixa  EMOR $0.02
+100
$15.32M $28.68K $0.02 $0.02 $15.32M 0 $0
Pharma-Bio Serv  PBSV $0.55
+1.85
$12.6M $2.35K $0.55 $0.55 $12.6M 0 $0
AI/ML Innovations  AIMLF $0.04
-1.25
$10.03M $50 $0.04 $0.04 $10.03M 0 -$0.03
SCWorx  WORX $0.28
-1.02
$3.41M $1.05M $0.27 $0.28 $3.41M 0 -$1.15
Caduceus Software Systems  CSOC $0.006599
-17.5
$2.5M $8K $0.006599 $0.006599 $2.5M 0.22 $0.03
Mitesco  MITI $0.13
-15.36
$1.9M $30.05K $0.13 $0.16 $1.9M 0 -$0.24
Modern Mobility Aids  MDRM $0.004
0
$1.22M $18.96K $0.0037 $0.0037 $1.22M 0 $0
PPJ Healthcare Enterprises  PPJE $0.0001
0
$890.48K $1M $0.0001 $0.0001 $890.48K 0.000012 $7.84
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $1K $0.0002 $0.0002 $654.75K 0 -$0.07
ORHub  ORHB $0.0001
0
$85.42K $50K $0.0001 $0.0001 $85.42K 0 $0
Nouveau Life Pharmaceuticals  NOUV $0
0
$66.61K $830K $0.0001 $0.0001 $66.61K 0 $0
Health Discovery  HDVY $0.0001
0
$41.17K $50K $0.0001 $0.0001 $41.17K 0 -$0.07
iCoreConnect  ICCT $0.004
+471.43
$19.51K $8.7K $0.004 $0.004 $19.51K 0 -$45.78
Alternate Health  AHGIF $0.3499
+349946
$20.73B $300 $0 $0 $20.73B 0 -$0.23
Lynx Global Digital Finance  CNONF $0.04
+389951
$19.47B $100 $0 $0 $19.47B 0 -$0.15
Pro Medicus  PMCUF $161.91
-1.2
$17.89B $1 $187.97 $187.97 $17.89B 221.79 $0.73
M3  MTHRF $14.47
0
$9.81B $200 $13.74 $13.77 $9.81B 37.10 $0.39
Ping An Healthcare and Technology Company  PANHF $1.9
0
$4.04B $50 $1.85 $1.85 $4.04B 190.19 $0.01
Ping An Healthcare and Technology Company  PIAHY $3.65
0
$3.95B $1K $3.5 $3.5 $3.95B 121.66 $0.03
CompuGroup Medical SE & Co. KGaA  CMPVF $23.75
-0.44
$1.27B $322 $23.75 $23.75 $1.27B 40.94 $0.58
Craneware  CRWRF $32.07
0
$1.14B $100 $34 $34 $1.14B 58.30 $0.55
RaySearch Laboratories AB (publ)  RSLBF $27.61
0
$813.33M $440 $30.75 $30.75 $813.33M 46.79 $0.59
Surgical Science Sweden AB (publ)  SUSRF $8.55
-2.45
$453.96M $1K $9.95 $9.95 $453.96M 44.97 $0.19
Cogstate  COGZF $1.83
+7.02
$317.9M $1K $1.65 $1.65 $317.9M 30.50 $0.06
InterCare DX  ICCO $0.08999
+88298
$236.46M $3.2K $0.08999 $0.08999 $236.46M 0 -$0.01
H-Source  HSCHF $0.0001
+900
$95.02M $50K $0 $0 $95.02M 0 -$0.02
MedPeer,Inc.  MDPEF $1.96
0
$48.5M $114 $4.4 $4.4 $48.5M 0.0000010 $1.94M
DATATRAK  DTRK $0.8499
-15.84
$17.77M $1K $0.8499 $0.8499 $17.77M 0 -$0.19
RYAH  RYAHF $0.02
+222
$15.96M $75K $0.005 $0.005 $15.96M 0.80 $0.02
SpotLite360 IOT  SPLTF $0.1
+27.95
$10.17M $16.8K $0.1 $0.1 $10.17M 0 -$0.03
CompuMed  CMPD $3.13
+4.33
$4.13M $800 $2.93 $3.13 $4.13M 0 -$0.2
Wellness Matrix  WMGR $0.0001
0
$3.9M $5.6K $0.0001 $0.0001 $3.9M 0 $0
Binovi  BNVIF $0.1
+99898
$2.66M $8 $0 $0 $2.66M 0 -$0.63
Strainsforpains  EBYH $0.16
0
$2.35M $521 $0.16 $0.16 $2.35M 0 -$0.03
eWellness Healthcare  EWLL $0.0001
+900
$1.85M $1.5M $0 $0 $1.85M 0 $0
CardioComm  EKGGF $0.0074
-32.73
$1.43M $10K $0.0074 $0.0074 $1.43M 0 $0
Certive  CTVEF $0.0016
0
$1.17M $20K $0.0016 $0.001899 $1.17M 0 -$0.01
OneLife  OLMM $0.0001
+900
$1.11M $161.02K $0 $0 $1.11M 0 $0
EGF Theramed Health  EVAHF $0.07
0
$960.25K $17 $0.05 $0.05 $960.25K 0 -$0.03
Cannabiz Mobile  LGBI $0.0001
+900
$648.12K $791.35K $0 $0 $648.12K 0 -$0.22
Mednow  MDNWF $0.02
0
$517.29K $7.5K $0 $0 $517.29K 0 -$0.89
nDatalyze  NDATF $0.01
0
$450.47K $19.35K $0.01 $0.01 $450.47K 0 -$0.01
Interactive Health Network  IGRW $0
0
$318.15K $2.13M $0 $0 $318.15K 0 $0
Lift &  LFCOF $0.001
+11.11
$313.32K $100 $0 $0 $313.32K 0 -$0.02
Drug Free Solution  DSOL $0.0011
0
$311.74K $1.3K $0.0011 $0.08 $311.74K 0 $0
Patient Access  PASO $0.0001
0
$247.69K $965.9K $0.0001 $0.0001 $247.69K 0 $0
Reliq Health  RQHTF $0.01
0
$216.44K $275 $0.01 $0.01 $216.44K 0 -$0.14
Accelera Innovations  ACNV $0.0001
0
$203.52K $3K $0.0001 $0.0001 $203.52K 0 $0
Cognetivity Neurosciences  CGNSF $0.001899
+1800
$170.22K $1K $0.001899 $0.001899 $170.22K 0 -$0.06
Easy  EMYSF $0.02
0
$142.22K $3.53K $0 $0 $142.22K 0 -$5.57
Optimus Healthcare Services  OHCS $0.001799
-10
$90.03K $900 $0.001799 $0.001799 $90.03K 0 -$0.17
Medical Cannabis Payment  REFG $0.0001
0
$60.84K $50K $0.0001 $0.0001 $60.84K 0 -$0.01
SOAFEE  SOFE $0.0011
-8.33
$31.15K $17.83K $0.0011 $0.0011 $31.15K 0 $0
Aspyra  APYI $0.0002
0
$24.7K $30 $0.0002 $0.0002 $24.7K 0 -$0.07
MediXall  MDXL $0.0001
0
$20.55K $300 $0.0001 $0.0001 $20.55K 0 -$0.02
Natural Health Farm  NHEL $0.0001
0
$16.22K $3.5K $0.0001 $0.0001 $16.22K 0 $0
Founders Bay  FDBH $0.0002999
0
$15.02K $2.59K $0.0002999 $0.0002999 $15.02K 0 $0
Healthtech  HLTT $0.0001
0
$10.66K $97.9K $0.0001 $0.0001 $10.66K 0 -$0.04
Net Medical Xpress  NMXS $0.0001
0
$3.77K $132 $0.0001 $0.0001 $3.77K 0 $0
Minerva Surgical  UTRS $0.0001
0
$888 $500 $0.0001 $0.0001 $888 0 -$7.61
Talkspace  TALKW $0.07
+9.68
$0 $13.37K $0.05 $0.07 $0 0 $0
HeartBeam  BEATW $0.2999
+11.15
$0 $235 $0.2999 $0.2999 $0 0 -$0.49
LifeMD  LFMDP $23.78
-0.87
$0 $399 $23.78 $23.78 $0 0 -$2.26
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀