국가: 미국 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (150)
모든 거래소
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (150)
건강 정보 서비스 (150)
- {{item.name}}
- 모든 산업
- 농업 입력 (56)
- 건축 재료 (60)
- 화학약품 (65)
- 특수 화학약품 (199)
- 목재 및 재목 생산 (22)
- 종이 및 종이 제품 (27)
- 알루미늄 (16)
- 구리 (45)
- 기타 산업용 금속 및 채광 (768)
- 금 (513)
- 은 (31)
- 기타 귀금속 및 채광 (204)
- 점결탄 (13)
- 강철 (68)
- 자동차 및 트럭 대리점 (51)
- 자동차 제조업체 (92)
- 자동차 부품 (142)
- 레저 차량 (23)
- 가구, 비품 및 가전제품 (61)
- 주거용 건축 (52)
- 섬유 제조 (11)
- 의류 제조 (59)
- 신발 및 액세서리 (39)
- 포장 및 용기 (55)
- 개인 서비스 (26)
- 식당 (115)
- 의류 소매 (67)
- 백화점 (37)
- 주택 개조 소매 (19)
- 명품 (50)
- 인터넷 소매 (102)
- 전문 소매 (117)
- 도박 (75)
- 레저 (94)
- 숙박 (32)
- 리조트 및 카지노 (51)
- 여행 서비스 (32)
- 자산 관리 (703)
- 은행 - 종합 (93)
- 은행 - 지역 (1000)
- 모기지 금융 (79)
- 자본 시장 (191)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (61)
- 보험 - 재산 및 상해 (90)
- 보험 - 재보험 (26)
- 보험 - 특수 (32)
- 보험 중개인 (21)
- 보험 - 종합 (62)
- 쉘 회사 (1493)
- 금융 대기업 (14)
- 신용 서비스 (130)
- 부동산 - 개발 (88)
- 부동산 서비스 (159)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (27)
- REIT - 호텔 및 모텔 (45)
- REIT - 산업 (56)
- REIT - 사무 (54)
- REIT - 주거 (33)
- REIT - 소매 (81)
- REIT - 모기지 (92)
- REIT - 특수 (33)
- REIT - 종합 (70)
- 음료 - 양조업체 (38)
- 음료 - 와인 및 증류주 (59)
- 음료 - 비알코올 (70)
- 제과업체 (17)
- 농산물 (95)
- 가정용품 및 개인용품 (108)
- 포장 식품 (254)
- 교육 및 훈련 서비스 (66)
- 할인점 (20)
- 식품 유통 (42)
- 식료품점 (55)
- 담배 (37)
- 생명공학 (1012)
- 의약품 제조업체 - 일반 (50)
- 의약품 제조업체 - 특수 및 제네릭 (522)
- 의료 플랜 (14)
- 요양 시설 (137)
- 의약품 소매업체 (44)
- 건강 정보 서비스 (150)
- 의료 기기 (301)
- 의료 기기 및 소모품 (132)
- 진단 및 연구 (131)
- 의료 유통 (28)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (110)
- 유틸리티 - 규제 수원 (43)
- 유틸리티 - 규제 전기 (119)
- 유틸리티 - 규제 가스 (45)
- 유틸리티 - 종합 (47)
- 통신 서비스 (231)
- 광고 대행사 (104)
- 출판 (38)
- 방송 (52)
- 엔터테인먼트 (166)
- 인터넷 콘텐츠 및 정보 (147)
- 전자 게임 및 멀티미디어 (89)
- 석유 및 가스 시추 (27)
- 석유 및 가스 E&P (421)
- 석유 및 가스 통합 (51)
- 석유 및 가스 미드스트림 (92)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (141)
- 열 석탄 (36)
- 우라늄 (42)
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (61)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (149)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
- IT 서비스 (186)
- 소프트웨어 - 애플리케이션 (590)
- 소프트웨어 - 인프라 (257)
- 통신 장비 (149)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (46)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (84)
- 반도체 장비 및 재료 (66)
- 반도체 (99)
- 태양광 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $220.53 — |
+2.2
|
$35.88B — | $1.12M — | $219.1 — | $225.61 — | $35.88B — | 50.00 | $4.41 — | |
| Doximity DOCS | $54.22 — |
+3.47
|
$9.83B — | $2.77M — | $53.79 — | $56.69 — | $9.83B — | 52.13 | $1.04 — | |
| M3 MTHRY | $6.27 — |
-3.51
|
$8.69B — | $2.99K — | $6.27 — | $6.37 — | $8.69B — | 29.85 | $0.21 — | |
| HealthEquity HQY | $86.08 — |
+3.15
|
$7.45B — | $1.09M — | $85 — | $88.52 — | $7.45B — | 78.97 | $1.09 — | |
| Privia Health PRVA | $23.39 — |
+2.32
|
$2.84B — | $455.37K — | $23.28 — | $23.76 — | $2.84B — | 212.63 | $0.11 — | |
| Certara CERT | $14.25 — |
-1.38
|
$2.33B — | $2.45M — | $14.16 — | $15.38 — | $2.33B — | 0 | -$0.08 — | |
| Premier PINC | $19.79 — |
+1.12
|
$1.93B — | $1.03M — | $19.67 — | $20.07 — | $1.93B — | 49.47 | $0.4 — | |
| Progyny PGNY | $22.33 — |
+2.1
|
$1.91B — | $658.33K — | $22.13 — | $22.51 — | $1.91B — | 38.50 | $0.58 — | |
| Schrödinger SDGR | $25.46 — |
-2.04
|
$1.86B — | $1.54M — | $25.28 — | $27.27 — | $1.86B — | 0 | -$2.57 — | |
| GoodRx GDRX | $4.61 — |
+3.6
|
$1.7B — | $1.21M — | $4.53 — | $4.71 — | $1.7B — | 115.25 | $0.04 — | |
| Omnicell OMCL | $30.69 — |
+2.57
|
$1.44B — | $583.95K — | $30.45 — | $31.7 — | $1.44B — | 113.66 | $0.27 — | |
| Phreesia PHR | $24.18 — |
+3.91
|
$1.42B — | $372.89K — | $24 — | $25.22 — | $1.42B — | 0 | -$1.06 — | |
| Teladoc Health TDOC | $7.07 — |
+2.46
|
$1.24B — | $3.59M — | $7 — | $7.37 — | $1.24B — | 0 | -$6.01 — | |
| Evolent Health EVH | $8.98 — |
+3.82
|
$1.05B — | $1.26M — | $8.88 — | $9.21 — | $1.05B — | 0 | -$0.81 — | |
| HealthStream HSTM | $32.56 — |
+1.24
|
$993.9M — | $106.75K — | $32.5 — | $33 — | $993.9M — | 49.33 | $0.66 — | |
| 10x Genomics TXG | $8.02 — |
+0.69
|
$980.15M — | $3.95M — | $7.94 — | $8.65 — | $980.15M — | 0 | -$1.53 — | |
| Simulations Plus SLP | $35.26 — |
-0.34
|
$711.73M — | $409.76K — | $34.93 — | $36.14 — | $711.73M — | 97.94 | $0.36 — | |
| Talkspace TALK | $2.83 — |
+1.8
|
$476.68M — | $1.01M — | $2.82 — | $2.96 — | $476.68M — | 283.00 | $0.01 — | |
| Veradigm MDRX | $4.15 — |
0
|
$449.3M — | $16.49K — | $4.11 — | $4.15 — | $449.3M — | 0 | -$0.18 — | |
| Vitalhub VHIBF | $7.08 — |
0
|
$394.92M — | $800 — | $7.18 — | $7.18 — | $394.92M — | 141.59 | $0.05 — | |
| Spok SPOK | $15.43 — |
+0.39
|
$315.07M — | $111.42K — | $15.29 — | $15.62 — | $315.07M — | 21.13 | $0.73 — | |
| Definitive Healthcare DH | $2.61 — |
+1.56
|
$294.7M — | $487.67K — | $2.6 — | $2.74 — | $294.7M — | 0 | -$3.54 — | |
| Health Catalyst HCAT | $3.9 — |
+6.56
|
$273.82M — | $874.06K — | $3.81 — | $4.07 — | $273.82M — | 0 | -$1.15 — | |
| LifeMD LFMD | $5.82 — |
+3.01
|
$259.48M — | $812.91K — | $5.77 — | $6.03 — | $259.48M — | 0 | -$0.55 — | |
| National Research NRC | $10.63 — |
-0.56
|
$243.81M — | $64.74K — | $10.59 — | $11.27 — | $243.81M — | 10.22 | $1.04 — | |
| SOPHiA GENETICS SA SOPH | $3.06 — |
+5.15
|
$204.5M — | $14.33K — | $2.99 — | $3.26 — | $204.5M — | 0 | -$1 — | |
| OptimizeRx OPRX | $8.41 — |
+2.56
|
$155.5M — | $146.46K — | $8.34 — | $8.91 — | $155.5M — | 0 | -$1.13 — | |
| American Well AMWL | $7.71 — |
-1.15
|
$121.76M — | $55.22K — | $7.65 — | $8.25 — | $121.76M — | 0 | -$13.88 — | |
| So-Young SY | $0.8499 — |
+0.56
|
$83.58M — | $51.28K — | $0.8499 — | $0.8599 — | $83.58M — | 0 | -$0.79 — | |
| Forian FORA | $1.87 — |
-4.1
|
$60.2M — | $1.13K — | $1.87 — | $1.9 — | $60.2M — | 0 | -$0.12 — | |
| Healthcare Integrated HITC | $0.2999 — |
+11.05
|
$53.72M — | $330 — | $0.2999 — | $0.2999 — | $53.72M — | 0 | -$0.02 — | |
| HeartBeam, Inc. BEAT | $1.59 — |
+2.58
|
$53.62M — | $20.41K — | $1.56 — | $1.6 — | $53.62M — | 0 | -$0.75 — | |
| Vaso VASO | $0.1199 — |
-5.51
|
$21.08M — | $5.2K — | $0.13 — | $0.13 — | $21.08M — | 12.00 | $0.01 — | |
| DIAGNOS DGNOF | $0.1799 — |
-3.53
|
$17.52M — | $10K — | $0.1799 — | $0.19 — | $17.52M — | 0 | -$0.03 — | |
| CareView Communications CRVW | $0.02 — |
-31.74
|
$17.05M — | $99.46K — | $0.02 — | $0.02999 — | $17.05M — | 0 | -$0.01 — | |
| Treatment.com AI TREIF | $0.28 — |
+0.04
|
$16.56M — | $2K — | $0.28 — | $0.28 — | $16.56M — | 0 | -$0.12 — | |
| AI/ML Innovations AIMLF | $0.07 — |
0
|
$11.91M — | $139.87K — | $0.07 — | $0.07 — | $11.91M — | 0 | -$0.04 — | |
| Streamline Health STRM | $2.59 — |
+5.28
|
$11.07M — | $7.17K — | $2.33 — | $2.59 — | $11.07M — | 0 | -$2.35 — | |
| Pharma-Bio Serv PBSV | $0.45 — |
0
|
$10.67M — | $500 — | $0.5 — | $0.5 — | $10.67M — | 0 | -$0.02 — | |
| Healixa EMOR | $0.01 — |
+8.33
|
$9.81M — | $266.14K — | $0.01 — | $0.01 — | $9.81M — | 0 | $0 — | |
| Healthcare Triangle, Inc. HCTI | $0.2 — |
+0.25
|
$9.39M — | $277.26K — | $0.2 — | $0.2099 — | $9.39M — | 0 | -$1.11 — | |
| Ontrak OTRK | $1.54 — |
+4.76
|
$6.5M — | $21.3K — | $1.45 — | $1.56 — | $6.5M — | 0 | -$17.01 — | |
| iCoreConnect ICCT | $2.77 — |
-1.77
|
$5.85M — | $3.29M — | $2.7 — | $3.36 — | $5.85M — | 0 | -$62.07 — | |
| Dogecoin Cash CBDS | $0.02999 — |
+13.33
|
$4.85M — | $2.27M — | $0.02999 — | $0.04 — | $4.85M — | 0 | -$0.02 — | |
| Caduceus Software Systems CSOC | $0.005 — |
-16.67
|
$3.75M — | $144.2K — | $0.005 — | $0.007199 — | $3.75M — | 0.25 | $0.02 — | |
| Mitesco MITI | $0.34 — |
0
|
$3.32M — | $1K — | $0.28 — | $0.28 — | $3.32M — | 0 | -$0.46 — | |
| SCWorx WORX | $0.6099 — |
-8.37
|
$1.28M — | $204.17K — | $0.5899 — | $0.65 — | $1.28M — | 0 | -$0.78 — | |
| Modern Mobility Aids MDRM | $0.004 — |
0
|
$1.22M — | $89.7K — | $0.003099 — | $0.004 — | $1.22M — | 0 | $0 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$890.48K — | $2.97M — | $0.0001 — | $0.0001 — | $890.48K — | 0.000012 | $7.84 — | |
| nDatalyze NDATF | $0.02 — |
0
|
$669.5K — | $10K — | $0.02 — | $0.02 — | $669.5K — | 0 | -$0.02 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $2.81M — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Cognetivity Neurosciences CGNSF | $0.0001 — |
0
|
$664.09K — | $1K — | $0.001899 — | $0.001899 — | $664.09K — | 0 | -$0.06 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $30K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $30K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| LifeMD LFMDP | $24 — |
-0.41
|
$0 — | $1.25K — | $23.97 — | $24 — | $0 — | 0 | -$2.26 — | |
| Pro Medicus PMCUF | $118.62 — |
0
|
$13.77B — | $371 — | $114 — | $118.62 — | $13.77B — | 197.69 | $0.6 — | |
| M3 MTHRF | $9.45 — |
0
|
$8.74B — | $100 — | $9.45 — | $9.45 — | $8.74B — | 21.97 | $0.43 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.29 — |
0
|
$2.43B — | $100 — | $2.24 — | $2.24 — | $2.43B — | 114.50 | $0.02 — | |
| Ping An Healthcare and Technology Company PANHF | $0.8499 — |
0
|
$1.94B — | $700 — | $0.8499 — | $0.8499 — | $1.94B — | 84.90 | $0.01 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.85 — |
0
|
$1.3B — | $322 — | $23.75 — | $23.75 — | $1.3B — | 31.80 | $0.75 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $23.76 — |
0
|
$1.3B — | $250 — | $23 — | $23 — | $1.3B — | 31.67 | $0.75 — | |
| Craneware CRWRF | $25 — |
0
|
$885.22M — | $100 — | $24.51 — | $24.51 — | $885.22M — | 58.13 | $0.43 — | |
| RaySearch Laboratories AB (publ) RSLBF | $22.5 — |
0
|
$827.29M — | $1.3K — | $23.75 — | $24 — | $827.29M — | 36.88 | $0.61 — | |
| Surgical Science Sweden AB (publ) SUSRF | $12.62 — |
0
|
$687.41M — | $5K — | $14.88 — | $14.88 — | $687.41M — | 48.53 | $0.26 — | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Oneview Healthcare ONVVF | $0.16 — |
0
|
$161.82M — | $366.99K — | $0.14 — | $0.1499 — | $161.82M — | 0 | -$0.02 — | |
| Cogstate COGZF | $0.8499 — |
0
|
$146.44M — | $30.3K — | $0.8399 — | $0.8399 — | $146.44M — | 21.25 | $0.04 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| MedPeer,Inc. MDPEF | $2.82 — |
0
|
$69.78M — | $510 — | $3.95 — | $3.95 — | $69.78M — | 6.00 | $0.47 — | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Reliq Health RQHTF | $0.01 — |
0
|
$34.08M — | $6.4K — | $0.02 — | $0.02 — | $34.08M — | 0 | -$0.14 — | |
| Zhongchao ZCMD | $1.08 — |
-5.26
|
$29.04M — | $2.18K — | $1.08 — | $1.19 — | $29.04M — | 0 | -$2.36 — | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| H-Source HSCHF | $0 — |
0
|
$9.5M — | $50K — | $0 — | $0 — | $9.5M — | 0 | -$0.02 — | |
| Cloud DX CDXFF | $0.08 — |
0
|
$8.67M — | $12K — | $0.08999 — | $0.08999 — | $8.67M — | 0 | -$0.07 — | |
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$7.95M — | $16.8K — | $0.1 — | $0.1 — | $7.95M — | 0 | -$0.03 — | |
| Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
| Carebook CRBKF | $0.02999 — |
0
|
$6.84M — | $10K — | $0.02999 — | $0.02999 — | $6.84M — | 0 | -$0.02 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
0
|
$6.25M — | $0 — | $0 — | $0 — | $6.25M — | 0 | $0 — | |
| Alternate Health AHGIF | $0.0001 — |
0
|
$5.92M — | $300 — | $0 — | $0 — | $5.92M — | 0 | -$0.23 — | |
| LiveCare LVCE | $0.08999 — |
0
|
$5.51M — | $1.25K — | $0.1 — | $0.1 — | $5.51M — | 0 | $0 — | |
| UpHealth UPH | $0.2999 — |
0
|
$5.33M — | $0 — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
| CompuMed CMPD | $3.79 — |
0
|
$5M — | $120 — | $3.79 — | $3.79 — | $5M — | 0 | -$0.25 — | |
| Lynx Global Digital Finance CNONF | $0 — |
0
|
$4.99M — | $100 — | $0 — | $0 — | $4.99M — | 0 | -$0.15 — | |
| RYAH RYAHF | $0.005 — |
0
|
$4.96M — | $75K — | $0.005 — | $0.005 — | $4.96M — | 0.25 | $0.02 — | |
| TrivarX MDBIF | $0.002099 — |
0
|
$4.17M — | $4.27K — | $0.02 — | $0.02 — | $4.17M — | 0 | $0 — | |
| Wellness Matrix WMGR | $0.0001 — |
0
|
$3.9M — | $435 — | $0 — | $0 — | $3.9M — | 0 | $0 — | |
| Optimus Healthcare Services OHCS | $0.05 — |
0
|
$2.6M — | $884 — | $0.05 — | $0.05 — | $2.6M — | 0 | -$0.17 — | |
| Strainsforpains EBYH | $0.16 — |
0
|
$2.34M — | $100 — | $0.19 — | $0.19 — | $2.34M — | 0 | -$0.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}