국가: 미국 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $293.49 — |
+0.26
|
$48.11B — | $566.79K — | $290.49 — | $294.29 — | $48.11B — | 60.38 | $4.86 — | |
| Doximity DOCS | $65.82 — |
-1.69
|
$12.33B — | $700.47K — | $65.47 — | $67.1 — | $12.33B — | 56.25 | $1.17 — | |
| M3 MTHRY | $6.97 — |
-0.29
|
$9.5B — | $651 — | $6.97 — | $6.99 — | $9.5B — | 36.68 | $0.19 — | |
| HealthEquity HQY | $95.04 — |
+0.24
|
$8.19B — | $891.25K — | $93.6 — | $95.53 — | $8.19B — | 57.59 | $1.65 — | |
| Privia Health PRVA | $24.69 — |
-0.28
|
$3.03B — | $756.45K — | $24.48 — | $25.24 — | $3.03B — | 224.45 | $0.11 — | |
| Premier PINC | $28.15 — |
-0.14
|
$2.33B — | $1.17M — | $28.13 — | $28.17 — | $2.33B — | 41.39 | $0.68 — | |
| Certara CERT | $11.55 — |
-1.28
|
$1.86B — | $1.11M — | $11.41 — | $11.88 — | $1.86B — | 231.00 | $0.05 — | |
| 10x Genomics TXG | $13.36 — |
-2.48
|
$1.66B — | $2.45M — | $13.07 — | $13.84 — | $1.66B — | 0 | -$0.7 — | |
| Progyny PGNY | $18.57 — |
+0.76
|
$1.6B — | $1.3M — | $18.03 — | $18.84 — | $1.6B — | 31.47 | $0.59 — | |
| Omnicell OMCL | $34.5 — |
+3.39
|
$1.58B — | $360.24K — | $33.08 — | $34.7 — | $1.58B — | 80.23 | $0.43 — | |
| Schrödinger SDGR | $19.99 — |
-2.73
|
$1.47B — | $897.6K — | $19.85 — | $20.76 — | $1.47B — | 0 | -$2.48 — | |
| Teladoc Health TDOC | $7.98 — |
-1.97
|
$1.42B — | $8.81M — | $7.82 — | $8.15 — | $1.42B — | 0 | -$1.26 — | |
| Phreesia PHR | $22.54 — |
-0.84
|
$1.35B — | $319.1K — | $22.28 — | $22.87 — | $1.35B — | 0 | -$0.42 — | |
| GoodRx GDRX | $3.26 — |
-1.51
|
$1.13B — | $3.32M — | $3.21 — | $3.33 — | $1.13B — | 36.22 | $0.09 — | |
| HealthStream HSTM | $26.03 — |
+2.8
|
$771.56M — | $294.97K — | $25.28 — | $27.31 — | $771.56M — | 38.85 | $0.67 — | |
| Evolent Health EVH | $6.49 — |
-3.42
|
$752.65M — | $1.9M — | $6.49 — | $6.89 — | $752.65M — | 0 | -$1.6 — | |
| Veradigm MDRX | $5.99 — |
+24.79
|
$652.31M — | $13.18K — | $4.8 — | $6 — | $652.31M — | 0 | -$0.18 — | |
| Talkspace TALK | $3.35 — |
+2.13
|
$561.01M — | $2.14M — | $3.19 — | $3.49 — | $561.01M — | 111.66 | $0.03 — | |
| Vitalhub VHIBF | $7.71 — |
-1.81
|
$487.28M — | $100 — | $8 — | $8 — | $487.28M — | 128.46 | $0.06 — | |
| So-Young SY | $3.52 — |
+1.44
|
$349.61M — | $3.52M — | $3.33 — | $3.84 — | $349.61M — | 0 | -$0.89 — | |
| OptimizeRx OPRX | $18.78 — |
-3.4
|
$348.65M — | $375.91K — | $18.24 — | $19.38 — | $348.65M — | 0 | -$0.54 — | |
| Simulations Plus SLP | $17 — |
+0.35
|
$342.16M — | $287.94K — | $16.53 — | $17.19 — | $342.16M — | 0 | -$3.15 — | |
| SOPHiA GENETICS SA SOPH | $4.68 — |
-6.4
|
$316.27M — | $113.69K — | $4.63 — | $5.11 — | $316.27M — | 0 | -$1.1 — | |
| National Research NRC | $13.78 — |
+4
|
$312.22M — | $156.87K — | $13.14 — | $14.18 — | $312.22M — | 19.40 | $0.71 — | |
| Definitive Healthcare DH | $2.78 — |
-2.8
|
$289.36M — | $249.09K — | $2.71 — | $2.83 — | $289.36M — | 0 | -$2.69 — | |
| Spok SPOK | $13.77 — |
-1.01
|
$283.64M — | $189.35K — | $13.63 — | $14.29 — | $283.64M — | 17.21 | $0.8 — | |
| LifeMD LFMD | $5.42 — |
-5.57
|
$257M — | $1M — | $5.39 — | $5.69 — | $257M — | 0 | -$0.2 — | |
| Health Catalyst HCAT | $3.03 — |
-3.5
|
$213.23M — | $672.19K — | $3.02 — | $3.16 — | $213.23M — | 0 | -$1.51 — | |
| American Well AMWL | $5.05 — |
-0.79
|
$81.57M — | $47.71K — | $5.02 — | $5.19 — | $81.57M — | 0 | -$8.03 — | |
| Forian FORA | $2.26 — |
+1.35
|
$70.31M — | $53.4K — | $2.19 — | $2.33 — | $70.31M — | 0 | -$0.03 — | |
| HeartBeam, Inc. BEAT | $1.65 — |
-5.71
|
$56.61M — | $90.11K — | $1.47 — | $1.75 — | $56.61M — | 0 | -$0.69 — | |
| DIAGNOS DGNOF | $0.22 — |
-6.83
|
$22.51M — | $10K — | $0.22 — | $0.23 — | $22.51M — | 0 | -$0.04 — | |
| Vaso VASO | $0.1199 — |
+2.59
|
$20.21M — | $90K — | $0.11 — | $0.1199 — | $20.21M — | 0 | $0 — | |
| Zhongchao ZCMD | $0.7299 — |
+1.79
|
$18.61M — | $40.6K — | $0.65 — | $0.75 — | $18.61M — | 0 | -$0.19 — | |
| CareView Communications CRVW | $0.02999 — |
0
|
$17.52M — | $5K — | $0.02999 — | $0.02999 — | $17.52M — | 0 | -$0.01 — | |
| Healthcare Triangle, Inc. HCTI | $2.63 — |
-4.01
|
$15.45M — | $420.24K — | $2.59 — | $2.68 — | $15.45M — | 0 | -$112 — | |
| Healixa EMOR | $0.02 — |
+100
|
$15.32M — | $28.68K — | $0.02 — | $0.02 — | $15.32M — | 0 | $0 — | |
| Pharma-Bio Serv PBSV | $0.55 — |
+1.85
|
$12.6M — | $2.35K — | $0.55 — | $0.55 — | $12.6M — | 0 | $0 — | |
| AI/ML Innovations AIMLF | $0.04 — |
-1.25
|
$10.03M — | $50 — | $0.04 — | $0.04 — | $10.03M — | 0 | -$0.03 — | |
| SCWorx WORX | $0.28 — |
-1.02
|
$3.41M — | $1.05M — | $0.27 — | $0.28 — | $3.41M — | 0 | -$1.15 — | |
| Caduceus Software Systems CSOC | $0.006599 — |
-17.5
|
$2.5M — | $8K — | $0.006599 — | $0.006599 — | $2.5M — | 0.22 | $0.03 — | |
| Mitesco MITI | $0.13 — |
-15.36
|
$1.9M — | $30.05K — | $0.13 — | $0.16 — | $1.9M — | 0 | -$0.24 — | |
| Modern Mobility Aids MDRM | $0.004 — |
0
|
$1.22M — | $18.96K — | $0.0037 — | $0.0037 — | $1.22M — | 0 | $0 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$890.48K — | $1M — | $0.0001 — | $0.0001 — | $890.48K — | 0.000012 | $7.84 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $1K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| ORHub ORHB | $0.0001 — |
0
|
$85.42K — | $50K — | $0.0001 — | $0.0001 — | $85.42K — | 0 | $0 — | |
| Nouveau Life Pharmaceuticals NOUV | $0 — |
0
|
$66.61K — | $830K — | $0.0001 — | $0.0001 — | $66.61K — | 0 | $0 — | |
| Health Discovery HDVY | $0.0001 — |
0
|
$41.17K — | $50K — | $0.0001 — | $0.0001 — | $41.17K — | 0 | -$0.07 — | |
| iCoreConnect ICCT | $0.004 — |
+471.43
|
$19.51K — | $8.7K — | $0.004 — | $0.004 — | $19.51K — | 0 | -$45.78 — | |
| Alternate Health AHGIF | $0.3499 — |
+349946
|
$20.73B — | $300 — | $0 — | $0 — | $20.73B — | 0 | -$0.23 — | |
| Lynx Global Digital Finance CNONF | $0.04 — |
+389951
|
$19.47B — | $100 — | $0 — | $0 — | $19.47B — | 0 | -$0.15 — | |
| Pro Medicus PMCUF | $161.91 — |
-1.2
|
$17.89B — | $1 — | $187.97 — | $187.97 — | $17.89B — | 221.79 | $0.73 — | |
| M3 MTHRF | $14.47 — |
0
|
$9.81B — | $200 — | $13.74 — | $13.77 — | $9.81B — | 37.10 | $0.39 — | |
| Ping An Healthcare and Technology Company PANHF | $1.9 — |
0
|
$4.04B — | $50 — | $1.85 — | $1.85 — | $4.04B — | 190.19 | $0.01 — | |
| Ping An Healthcare and Technology Company PIAHY | $3.65 — |
0
|
$3.95B — | $1K — | $3.5 — | $3.5 — | $3.95B — | 121.66 | $0.03 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | |
| Craneware CRWRF | $32.07 — |
0
|
$1.14B — | $100 — | $34 — | $34 — | $1.14B — | 58.30 | $0.55 — | |
| RaySearch Laboratories AB (publ) RSLBF | $27.61 — |
0
|
$813.33M — | $440 — | $30.75 — | $30.75 — | $813.33M — | 46.79 | $0.59 — | |
| Surgical Science Sweden AB (publ) SUSRF | $8.55 — |
-2.45
|
$453.96M — | $1K — | $9.95 — | $9.95 — | $453.96M — | 44.97 | $0.19 — | |
| Cogstate COGZF | $1.83 — |
+7.02
|
$317.9M — | $1K — | $1.65 — | $1.65 — | $317.9M — | 30.50 | $0.06 — | |
| InterCare DX ICCO | $0.08999 — |
+88298
|
$236.46M — | $3.2K — | $0.08999 — | $0.08999 — | $236.46M — | 0 | -$0.01 — | |
| H-Source HSCHF | $0.0001 — |
+900
|
$95.02M — | $50K — | $0 — | $0 — | $95.02M — | 0 | -$0.02 — | |
| MedPeer,Inc. MDPEF | $1.96 — |
0
|
$48.5M — | $114 — | $4.4 — | $4.4 — | $48.5M — | 0.0000010 | $1.94M — | |
| DATATRAK DTRK | $0.8499 — |
-15.84
|
$17.77M — | $1K — | $0.8499 — | $0.8499 — | $17.77M — | 0 | -$0.19 — | |
| RYAH RYAHF | $0.02 — |
+222
|
$15.96M — | $75K — | $0.005 — | $0.005 — | $15.96M — | 0.80 | $0.02 — | |
| SpotLite360 IOT SPLTF | $0.1 — |
+27.95
|
$10.17M — | $16.8K — | $0.1 — | $0.1 — | $10.17M — | 0 | -$0.03 — | |
| CompuMed CMPD | $3.13 — |
+4.33
|
$4.13M — | $800 — | $2.93 — | $3.13 — | $4.13M — | 0 | -$0.2 — | |
| Wellness Matrix WMGR | $0.0001 — |
0
|
$3.9M — | $5.6K — | $0.0001 — | $0.0001 — | $3.9M — | 0 | $0 — | |
| Binovi BNVIF | $0.1 — |
+99898
|
$2.66M — | $8 — | $0 — | $0 — | $2.66M — | 0 | -$0.63 — | |
| Strainsforpains EBYH | $0.16 — |
0
|
$2.35M — | $521 — | $0.16 — | $0.16 — | $2.35M — | 0 | -$0.03 — | |
| eWellness Healthcare EWLL | $0.0001 — |
+900
|
$1.85M — | $1.5M — | $0 — | $0 — | $1.85M — | 0 | $0 — | |
| CardioComm EKGGF | $0.0074 — |
-32.73
|
$1.43M — | $10K — | $0.0074 — | $0.0074 — | $1.43M — | 0 | $0 — | |
| Certive CTVEF | $0.0016 — |
0
|
$1.17M — | $20K — | $0.0016 — | $0.001899 — | $1.17M — | 0 | -$0.01 — | |
| OneLife OLMM | $0.0001 — |
+900
|
$1.11M — | $161.02K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| EGF Theramed Health EVAHF | $0.07 — |
0
|
$960.25K — | $17 — | $0.05 — | $0.05 — | $960.25K — | 0 | -$0.03 — | |
| Cannabiz Mobile LGBI | $0.0001 — |
+900
|
$648.12K — | $791.35K — | $0 — | $0 — | $648.12K — | 0 | -$0.22 — | |
| Mednow MDNWF | $0.02 — |
0
|
$517.29K — | $7.5K — | $0 — | $0 — | $517.29K — | 0 | -$0.89 — | |
| nDatalyze NDATF | $0.01 — |
0
|
$450.47K — | $19.35K — | $0.01 — | $0.01 — | $450.47K — | 0 | -$0.01 — | |
| Interactive Health Network IGRW | $0 — |
0
|
$318.15K — | $2.13M — | $0 — | $0 — | $318.15K — | 0 | $0 — | |
| Lift & LFCOF | $0.001 — |
+11.11
|
$313.32K — | $100 — | $0 — | $0 — | $313.32K — | 0 | -$0.02 — | |
| Drug Free Solution DSOL | $0.0011 — |
0
|
$311.74K — | $1.3K — | $0.0011 — | $0.08 — | $311.74K — | 0 | $0 — | |
| Patient Access PASO | $0.0001 — |
0
|
$247.69K — | $965.9K — | $0.0001 — | $0.0001 — | $247.69K — | 0 | $0 — | |
| Reliq Health RQHTF | $0.01 — |
0
|
$216.44K — | $275 — | $0.01 — | $0.01 — | $216.44K — | 0 | -$0.14 — | |
| Accelera Innovations ACNV | $0.0001 — |
0
|
$203.52K — | $3K — | $0.0001 — | $0.0001 — | $203.52K — | 0 | $0 — | |
| Cognetivity Neurosciences CGNSF | $0.001899 — |
+1800
|
$170.22K — | $1K — | $0.001899 — | $0.001899 — | $170.22K — | 0 | -$0.06 — | |
| Easy EMYSF | $0.02 — |
0
|
$142.22K — | $3.53K — | $0 — | $0 — | $142.22K — | 0 | -$5.57 — | |
| Optimus Healthcare Services OHCS | $0.001799 — |
-10
|
$90.03K — | $900 — | $0.001799 — | $0.001799 — | $90.03K — | 0 | -$0.17 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $50K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| SOAFEE SOFE | $0.0011 — |
-8.33
|
$31.15K — | $17.83K — | $0.0011 — | $0.0011 — | $31.15K — | 0 | $0 — | |
| Aspyra APYI | $0.0002 — |
0
|
$24.7K — | $30 — | $0.0002 — | $0.0002 — | $24.7K — | 0 | -$0.07 — | |
| MediXall MDXL | $0.0001 — |
0
|
$20.55K — | $300 — | $0.0001 — | $0.0001 — | $20.55K — | 0 | -$0.02 — | |
| Natural Health Farm NHEL | $0.0001 — |
0
|
$16.22K — | $3.5K — | $0.0001 — | $0.0001 — | $16.22K — | 0 | $0 — | |
| Founders Bay FDBH | $0.0002999 — |
0
|
$15.02K — | $2.59K — | $0.0002999 — | $0.0002999 — | $15.02K — | 0 | $0 — | |
| Healthtech HLTT | $0.0001 — |
0
|
$10.66K — | $97.9K — | $0.0001 — | $0.0001 — | $10.66K — | 0 | -$0.04 — | |
| Net Medical Xpress NMXS | $0.0001 — |
0
|
$3.77K — | $132 — | $0.0001 — | $0.0001 — | $3.77K — | 0 | $0 — | |
| Minerva Surgical UTRS | $0.0001 — |
0
|
$888 — | $500 — | $0.0001 — | $0.0001 — | $888 — | 0 | -$7.61 — | |
| Talkspace TALKW | $0.07 — |
+9.68
|
$0 — | $13.37K — | $0.05 — | $0.07 — | $0 — | 0 | $0 — | |
| HeartBeam BEATW | $0.2999 — |
+11.15
|
$0 — | $235 — | $0.2999 — | $0.2999 — | $0 — | 0 | -$0.49 — | |
| LifeMD LFMDP | $23.78 — |
-0.87
|
$0 — | $399 — | $23.78 — | $23.78 — | $0 — | 0 | -$2.26 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}