$3.47T
시가 총액
$116.31B
총 거래량
BTC 61.09%   •   ETH 9.38%
지배력

결과 페이지 109 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19325)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Slam  SLAM $11.14 —
0
$261.27M — $0 — $0 — $0 — $261.27M — 0 $0 —
Live Oak Crestview Climate  LOCC $10.43 —
0
$260.75M — $0 — $0 — $0 — $260.75M — 0 $0 —
New England Realty Associates Limited Partnership  NEN $74.5 —
0
$260.63M — $781 — $73 — $74.5 — $260.63M — 16.51 $4.51 —
Mount Gibson Iron Limited  MTGRY $2.2 —
0
$259.5M — $35 — $2.87 — $2.87 — $259.5M — 0 -$1.1 —
Osino Resources  OSIIF $1.4 —
0
$256.11M — $0 — $0 — $0 — $256.11M — 0 $0 —
Foxtons  FXTGY $1.56 —
0
$255.77M — $1.5K — $1.56 — $1.56 — $255.77M — 13.00 $0.12 —
Langham Hospitality Investments  LMMHF $0.1199 —
0
$255.54M — $0 — $0 — $0 — $255.54M — 0 $0 —
lastminute.com  LSMNF $23.85 —
0
$254.81M — $620 — $23.85 — $23.85 — $254.81M — 34.07 $0.7 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84 —
0
$253.13M — $0 — $0 — $0 — $253.13M — 0 $0 —
Richards Packaging Income Fund  RPKIF $22.8 —
0
$252.43M — $400 — $22.8 — $22.8 — $252.43M — 12.06 $1.89 —
CYBERDYNE  CYBQY $1.22 —
0
$252.16M — $900 — $1.01 — $1.01 — $252.16M — 0 -$0.02 —
CYBERDYNE  CYBQF $1.22 —
0
$252.16M — $74 — $1.02 — $1.02 — $252.16M — 0 -$0.02 —
Madison Pacific Properties  MDPCF $4.95 —
0
$251.67M — $0 — $0 — $0 — $251.67M — 0 $0 —
Strandline Resources  STQNF $0.17 —
0
$251.56M — $0 — $0 — $0 — $251.56M — 0 $0 —
Endurance Exploration  EXPL $0.05999 —
+19899
$251.16M — $1K — $0.0002999 — $0.0002999 — $251.16M — 0 $0 —
COSCO SHIPPING International (Singapore)  CSCMY $0.56 —
-5.08
$250.8M — $2.28K — $0.51 — $0.54 — $250.8M — 56.00 $0.01 —
Prosperity Real Estate Investment Trust  PREUF $0.16 —
0
$250.63M — $5K — $0.16 — $0.16 — $250.63M — 0 $0 —
Carta  VYGPF $9.17 —
0
$249.87M — $200 — $8.28 — $8.28 — $249.87M — 458.50 $0.02 —
Oryzon Genomics  ORYZF $3.22 —
0
$249.73M — $5K — $3.03 — $3.03 — $249.73M — 0 -$0.07 —
The Connecticut Light and Power Company  CNTHO $41.24 —
-0.39
$248.89M — $200 — $41.24 — $41.24 — $248.89M — 0.55 $74.69 —
Opsens  OPSSF $2.14 —
0
$247.43M — $0 — $0 — $0 — $247.43M — 0 $0 —
Scientific Energy  SCGY $0.9399 —
0
$246.91M — $550 — $3 — $3 — $246.91M — 0 $0 —
home24 SE  HMAGF $7.31 —
0
$246.42M — $8.34K — $7.31 — $7.31 — $246.42M — 0 -$1.56 —
TT Electronics  TTGPF $1.37 —
0
$244.89M — $2K — $1.08 — $1.08 — $244.89M — 0 -$0.41 —
River Financial  RVRF $31.5 —
-2.78
$244.49M — $100 — $31.5 — $31.5 — $244.49M — 7.19 $4.38 —
NASB Financial  NASB $33.74 —
+0.88
$244.06M — $63 — $33.74 — $33.74 — $244.06M — 8.67 $3.89 —
Citychamp Watch & Jewellery  CEBTF $0.02 —
0
$243.97M — $1.1K — $0.14 — $0.14 — $243.97M — 0 -$0.01 —
The Star Entertainment  EHGRF $0.07 —
0
$243.4M — $1K — $0.1199 — $0.1199 — $243.4M — 0 -$0.51 —
CSE Global Limited  CSYJY $3.4 —
0
$243.32M — $100 — $3.75 — $3.75 — $243.32M — 11.33 $0.3 —
Alpha Partners Technology Merger  APTM $10.74 —
0
$243.21M — $0 — $0 — $0 — $243.21M — 0 $0 —
Ferrellgas Partners, L.P  FGPR $9.71 —
+0.1
$242.37M — $1.6K — $9.7 — $9.71 — $242.37M — 0 -$15.17 —
Ferrellgas Partners, L.P  FGPRB $150 —
0
$242.12M — $100 — $150 — $150 — $242.12M — 0 -$15.17 —
Hawaiian Electric Company, Inc. PFD SER E 5%  HAWEL $15.1 —
+0.67
$241.9M — $200 — $15.1 — $15.1 — $241.9M — 0 $0 —
T1 Energy  FREY $1.57 —
0
$241.82M — $0 — $0 — $0 — $241.82M — 0 $0 —
Shun Tak  SHTGF $0.08 —
0
$240.71M — $500 — $0.11 — $0.11 — $240.71M — 0 -$0.03 —
Protein Reactor Combined Fuels  PRCF $0.0002 —
+1900
$240.46M — $1.68K — $0 — $0 — $240.46M — 0 $0 —
St Barbara  STBMF $0.2099 —
0
$240.29M — $17K — $0.2099 — $0.2099 — $240.29M — 0 -$0.05 —
Isabella Bank  ISBA $32.53 —
+1.48
$240.11M — $29.13K — $30.54 — $33.35 — $240.11M — 16.51 $1.97 —
CAT9  CATN $2.35 —
0
$240.09M — $0 — $0 — $0 — $240.09M — 0 $0 —
Automatic Bank Services  ABANF $6 —
0
$240M — $100 — $8 — $8 — $240M — 17.14 $0.35 —
Goldman Sachs MLP and Energy Renaissance Fund  GER $15.67 —
0
$239.99M — $0 — $0 — $0 — $239.99M — 0 $0 —
Rex Minerals  RXRLF $0.2999 —
0
$238.68M — $0 — $0 — $0 — $238.68M — 0 $0 —
Lithium Power  LTHHF $0.32 —
0
$238.1M — $0 — $0 — $0 — $238.1M — 0 $0 —
Mobico  NXPGF $0.39 —
0
$238.03M — $1K — $0.5899 — $0.5899 — $238.03M — 0 -$1.83 —
Base Resources  BSRUF $0.2 —
0
$237.84M — $0 — $0 — $0 — $237.84M — 0 $0 —
Queen's Road Capital Inv  BRSGF $0.9899 —
+101.63
$237.46M — $400 — $0.9899 — $0.9899 — $237.46M — 0 -$0.85 —
EXCO Resources  EXCE $11 —
-4.35
$237.43M — $80 — $11 — $11 — $237.43M — 0 -$36.53 —
The Connecticut Light and Power Company  CNTHN $39.24 —
+0.09
$236.85M — $855 — $39.13 — $39.13 — $236.85M — 0.52 $74.69 —
Acadian Timber  ACAZF $13.14 —
-0.53
$236.21M — $250 — $13.08 — $13.15 — $236.21M — 16.42 $0.8 —
VNV Global AB (publ)  VSTKF $1.66 —
0
$235.55M — $11.02K — $2.43 — $2.43 — $235.55M — 0 -$0.76 —
BTB Real Estate Investment Trust  BTBIF $2.66 —
0
$235.48M — $100 — $2.55 — $2.55 — $235.48M — 8.05 $0.33 —
Central Valley Community Bancorp  CVCY $19.89 —
0
$235.33M — $0 — $0 — $0 — $235.33M — 0 $0 —
iHeartMedia  IHRTB $0.7099 —
0
$235.04M — $100 — $0.6099 — $0.6099 — $235.04M — 0 -$8.4 —
China Evergrande New Energy Vehicle  EVGRF $0.01 —
-26.67
$234.88M — $100 — $0.004 — $0.004 — $234.88M — 0 -$0.33 —
China High Speed Transmission Equipment  CHSTY $2.24 —
0
$233.36M — $6 — $3.3 — $3.3 — $233.36M — 0 -$13.96 —
Rapala VMC  RPNMF $6 —
+109.79
$233.26M — $700 — $3.3 — $3.3 — $233.26M — 0 -$0.11 —
Codorus Valley Bancorp  CVLY $24.04 —
0
$232.28M — $0 — $0 — $0 — $232.28M — 0 $0 —
LPKF Laser & Electronics SE  LPKFF $9.16 —
0
$232M — $800 — $7.88 — $8.76 — $232M — 0 -$0.17 —
APT Satellite  ASEJF $0.22 —
0
$231.97M — $1.35K — $0.22 — $0.22 — $231.97M — 7.33 $0.03 —
Apollo Senior Floating Rate Fund  AFT $14.86 —
0
$231.42M — $0 — $0 — $0 — $231.42M — 0 $0 —
Nuveen Ohio Quality Municipal Income Fund  NUO $12.66 —
0
$231.1M — $0 — $0 — $0 — $231.1M — 0 $0 —
Helios Fairfax Partners  FFXXF $2.24 —
0
$230.42M — $2.66K — $2.26 — $2.32 — $230.42M — 0 -$0.49 —
Appen  APXYY $0.4299 —
+14.32
$230.15M — $5K — $0.4299 — $0.4299 — $230.15M — 0 -$0.04 —
AFC Ajax  AFCJF $12.4 —
+18.1
$230.05M — $150 — $12.4 — $12.4 — $230.05M — 0 -$0.55 —
Cherry Hill Mortgage Investment Corporation  CHMI-PA $21.35 —
-0.05
$229.29M — $2.31K — $21.01 — $21.42 — $229.29M — 38.74 $0.55 —
Syrah Resources  SRHYY $0.22 —
0
$228.98M — $2.5K — $0.23 — $0.23 — $228.98M — 0 -$0.14 —
BrainsWay  BRSYF $3.4 —
0
$227.37M — $900 — $3.26 — $3.86 — $227.37M — 30.90 $0.11 —
Bluescape Opportunities  BOAC $10.03 —
0
$226.55M — $0 — $0 — $0 — $226.55M — 0 $0 —
Clarke  CLKFF $15.96 —
0
$226.34M — $175 — $9.54 — $9.54 — $226.34M — 9.22 $1.73 —
The Keg Royalties Income Fund  KRIUF $13.44 —
0
$226.33M — $100 — $13.14 — $13.14 — $226.33M — 15.27 $0.88 —
Ashford Hospitality Trust, Inc.  AHT-PI $13.32 —
+5.3
$225.08M — $13.28K — $12.59 — $13.32 — $225.08M — 0 -$8.49 —
Dividend 15 Split  DVSPF $4.45 —
+0.68
$224.95M — $500 — $4.45 — $4.45 — $224.95M — 2.34 $1.9 —
JZ Capital Partners  JZCLF $2.71 —
-1.09
$224.7M — $1.78K — $2.71 — $2.71 — $224.7M — 56.45 $0.05 —
Nevro  NVRO $5.84 —
0
$224.09M — $0 — $0 — $0 — $224.09M — 0 $0 —
Zedcor  CRFQF $2.33 —
0
$223.79M — $0 — $0 — $0 — $223.79M — 0 $0 —
Merrimack Pharmaceuticals  MACK $15.13 —
0
$223.75M — $0 — $0 — $0 — $223.75M — 0 $0 —
Truxton  TRUX $78 —
+1.3
$223.69M — $1.27K — $77.5 — $78 — $223.69M — 12.30 $6.34 —
Velan  VLNSF $10.01 —
0
$223.27M — $100 — $11 — $11 — $223.27M — 0 -$3.12 —
Lead Innovation  LEIC $0.4199 —
+180.79
$223.21M — $3.5K — $0.23 — $0.4199 — $223.21M — 0 -$58.54 —
CF Acquisition Corp. IV  CFIV $10.58 —
0
$222.71M — $0 — $0 — $0 — $222.71M — 0 $0 —
Ashford Hospitality Trust, Inc.  AHT-PF $13 —
+3.26
$222.38M — $3.44K — $12.92 — $13.4 — $222.38M — 0 -$8.49 —
Fiesta Restaurant  FRGI $8.49 —
0
$222.35M — $0 — $0 — $0 — $222.35M — 0 $0 —
Medical Facilities  MFCSF $11.33 —
0
$222.28M — $1K — $11.33 — $11.33 — $222.28M — 7.35 $1.54 —
China High Speed Transmission Equipment  CHSTF $0.13 —
0
$221.87M — $60K — $0.13 — $0.13 — $221.87M — 13.00 $0.01 —
Futaba  FUBAF $4.6 —
0
$221.67M — $100 — $4.6 — $4.6 — $221.67M — 0 -$0.05 —
Calfrac Well Services  CFWFF $2.58 —
+2.38
$221.59M — $102 — $2.54 — $2.58 — $221.59M — 16.12 $0.16 —
Ashford Hospitality Trust, Inc.  AHT-PH $13 —
+2.36
$221.29M — $1.54K — $12.97 — $13.07 — $221.29M — 0 -$8.49 —
Nuveen Credit Opportunities 2022 Target Term Fund  JCO $7.95 —
0
$220.81M — $0 — $0 — $0 — $220.81M — 0 $0 —
Cang Bao Tian Xia International Art Trade Center  TXCB $2 —
0
$220.64M — $0 — $0 — $0 — $220.64M — 0 $0 —
CONX  CONX $10.57 —
0
$220.6M — $0 — $0 — $0 — $220.6M — 0 $0 —
Evans Bancorp  EVBN $39.53 —
0
$220.08M — $0 — $0 — $0 — $220.08M — 0 $0 —
The Connecticut Light and Power Company  CNLTP $36.24 —
0
$218.72M — $250 — $34.46 — $36.24 — $218.72M — 0.48 $74.69 —
Morris State Bancshares  MBLU $20.62 —
+3.09
$218.67M — $1.41K — $20.7 — $24.98 — $218.67M — 10.85 $1.9 —
Shanghai Industrial Urban Development  SIUDF $0.04 —
0
$217.66M — $698 — $0.02999 — $0.02999 — $217.66M — 4.00 $0.01 —
First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF  FDEU $12.59 —
0
$216.95M — $0 — $0 — $0 — $216.95M — 0 $0 —
Hansa Biopharma AB (publ)  HNSBF $3.3 —
+10
$216.51M — $150 — $2.93 — $2.93 — $216.51M — 0 -$1.28 —
Capricorn Energy  CRNCY $6.3 —
0
$216.05M — $500 — $6.65 — $6.8 — $216.05M — 0 -$0.32 —
CoastalSouth Bancshares  COSO $21 —
0
$215.67M — $100 — $21 — $21 — $215.67M — 9.13 $2.3 —
The Connecticut Light and Power Company  CNLHO $35.61 —
-1.11
$214.91M — $100 — $36 — $36 — $214.91M — 0.47 $74.69 —
Maxim Power  MXGFF $3.35 —
+2.76
$214.78M — $200 — $3.35 — $3.35 — $214.78M — 18.61 $0.18 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.