$3.57T
시가 총액
$133.43B
총 거래량
BTC 61.01%   •   ETH 9.33%
지배력

결과 페이지 109 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Axion Ventures  AXNVF $1 —
+9986338
$272.8M — $100 — $0 — $0 — $272.8M — 0 -$0.01 —
K-Bro Linen  KBRLF $25.89 —
0
$271.87M — $100 — $25.89 — $25.89 — $271.87M — 21.04 $1.23 —
Tortoise Midstream Energy Fund  NTG $53.36 —
0
$271.75M — $0 — $0 — $0 — $271.75M — 0 $0 —
Mestek  MCCK $36 —
-4
$271.65M — $1.05K — $35.5 — $36 — $271.65M — 13.13 $2.74 —
CYBERDYNE  CYBQF $1.3 —
+6.56
$270.52M — $200 — $1.3 — $1.3 — $270.52M — 0 -$0.02 —
The First of Long Island  FLIC $11.87 —
0
$269.21M — $0 — $0 — $0 — $269.21M — 0 $0 —
CASINO GUICHARD-PERRACHON  CGUIF $0.53 —
+1511.21
$269.17M — $154.07K — $0.02999 — $0.02999 — $269.17M — 0 -$2,632 —
Security National  SNLC $163 —
-0.61
$268.43M — $482 — $160 — $163 — $268.43M — 0 $0 —
Cashmere Valley Bank  CSHX $68.75 —
+1.48
$267.99M — $773 — $67.25 — $68.75 — $267.99M — 9.29 $7.4 —
Blackrock MuniYield California Fund  MYC $12.5 —
0
$267.74M — $0 — $0 — $0 — $267.74M — 0 $0 —
TV Azteca, S.A.B. de C.V  AZTEF $0.0002999 —
0
$267.43M — $10K — $0.0002999 — $0.0002999 — $267.43M — 0 $0 —
Braemar Hotels & Resorts Inc.  BHR-PB $13.7 —
+0.51
$267.32M — $5.37K — $13.6 — $13.93 — $267.32M — 0 -$0.3 —
BlackRock Capital Inv  BKCC $3.68 —
0
$267.06M — $0 — $0 — $0 — $267.06M — 0 $0 —
2seventy bio  TSVT $5 —
0
$266.14M — $0 — $0 — $0 — $266.14M — 0 $0 —
MCAP  MCAP $11.01 —
0
$266.06M — $100 — $11.01 — $11.01 — $266.06M — 0 -$88.07 —
Avacta  AVCTF $0.6199 —
+55.37
$265.38M — $1K — $0.6199 — $0.6199 — $265.38M — 0 -$0.12 —
TortoiseEcofin Acquisition Corp. III  TRTL $10.98 —
0
$265.11M — $0 — $0 — $0 — $265.11M — 0 $0 —
CSE Global Limited  CSYJY $3.75 —
+10.29
$264.97M — $100 — $3.75 — $3.75 — $264.97M — 12.49 $0.3 —
National Healthcare Properties  HLTC $9.2 —
+0.55
$264.06M — $1.49K — $9.2 — $9.2 — $264.06M — 0 -$6.7 —
Kingsgate Consolidated  KSKGF $1.01 —
-24.4
$263.47M — $2K — $1.01 — $1.01 — $263.47M — 1.83 $0.55 —
BICO Group AB (publ)  CLLKF $3.7 —
-2.63
$262.77M — $5K — $3.7 — $3.7 — $262.77M — 0 -$0.45 —
New England Realty Associates Limited Partnership  NEN $74.82 —
0
$261.75M — $27 — $74.01 — $75 — $261.75M — 16.55 $4.52 —
Postmedia Network Canada  PCDAF $2.65 —
+134.37
$261.7M — $600 — $2.65 — $2.65 — $261.7M — 0 -$0.58 —
APAC Resources  APPCF $0.19 —
0
$261.56M — $2K — $0.13 — $0.13 — $261.56M — 0 -$0.05 —
Slam  SLAM $11.14 —
0
$261.27M — $0 — $0 — $0 — $261.27M — 0 $0 —
VEF AB (publ)  VEFFF $0.25 —
+25.17
$260.9M — $1.59K — $0.25 — $0.25 — $260.9M — 0 -$0.09 —
Live Oak Crestview Climate  LOCC $10.43 —
0
$260.75M — $0 — $0 — $0 — $260.75M — 0 $0 —
Leo Holdings Corp. II  LHC-UN $11.06 —
0
$259.56M — $0 — $0 — $0 — $259.56M — 0 $0 —
The Connecticut Light and Power Company  CNTHO $43 —
+1.18
$259.51M — $125 — $43 — $43 — $259.51M — 0.57 $74.69 —
Mount Gibson Iron Limited  MTGRY $2.2 —
0
$259.5M — $35 — $2.87 — $2.87 — $259.5M — 0 -$1.1 —
Wildsky Resources  HWTHF $0.14 —
+10669
$258.56M — $1 — $0.08 — $0.08 — $258.56M — 0 -$0.02 —
Ashford Hospitality Trust, Inc.  AHT-PG $15.15 —
+5.94
$258.35M — $2.58K — $14.9 — $15.15 — $258.35M — 0 -$8.49 —
Foxtons  FXTGY $1.56 —
0
$258.27M — $1.5K — $1.56 — $1.56 — $258.27M — 13.00 $0.12 —
Osino Resources  OSIIF $1.4 —
0
$256.11M — $0 — $0 — $0 — $256.11M — 0 $0 —
Langham Hospitality Investments  LMMHF $0.1199 —
0
$255.54M — $0 — $0 — $0 — $255.54M — 0 $0 —
lastminute.com  LSMNF $23.85 —
0
$254.81M — $620 — $23.85 — $23.85 — $254.81M — 34.07 $0.7 —
Farfetch  FTCH $0.64 —
0
$254.21M — $0 — $0 — $0 — $254.21M — 0 $0 —
NASB Financial  NASB $35 —
+2.94
$253.17M — $100 — $35 — $35 — $253.17M — 8.99 $3.89 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84 —
0
$253.13M — $0 — $0 — $0 — $253.13M — 0 $0 —
Mission Bancorp  MSBC $91.36 —
-5.81
$252.92M — $28 — $91.36 — $91.36 — $252.92M — 8.71 $10.48 —
Madison Pacific Properties  MDPCF $4.95 —
0
$251.67M — $0 — $0 — $0 — $251.67M — 0 $0 —
Strandline Resources  STQNF $0.17 —
0
$251.56M — $0 — $0 — $0 — $251.56M — 0 $0 —
River Financial  RVRF $32.4 —
0
$251.48M — $200 — $32.4 — $32.4 — $251.48M — 7.39 $4.38 —
Endurance Exploration  EXPL $0.05999 —
+19899
$251.16M — $1K — $0.0002999 — $0.0002999 — $251.16M — 0 $0 —
Chinese Estates  CESTF $0.13 —
-13.53
$251.02M — $100 — $0.1199 — $0.1199 — $251.02M — 0 -$0.03 —
Prosperity Real Estate Investment Trust  PREUF $0.16 —
0
$250.63M — $5K — $0.16 — $0.16 — $250.63M — 0 $0 —
TurnKey Capital  TKCI $0.5899 —
+14.29
$249.94M — $10.1K — $0.5899 — $0.8 — $249.94M — 0 -$0.23 —
Helios Fairfax Partners  FFXXF $2.29 —
-2.14
$249.89M — $1.7K — $2.29 — $2.34 — $249.89M — 0 -$0.49 —
Carta  VYGPF $9.17 —
0
$249.87M — $200 — $8.28 — $8.28 — $249.87M — 458.50 $0.02 —
St Barbara  STBMF $0.2099 —
0
$249.84M — $17K — $0.2099 — $0.2099 — $249.84M — 0 -$0.05 —
PT. Media Nusantara Citra Tbk  PTMEY $1.88 —
-10.05
$248.67M — $214 — $1.88 — $1.88 — $248.67M — 3.91 $0.48 —
Austin Engineering  AUSTF $0.4 —
+60
$248.21M — $48.9K — $0.4 — $0.4 — $248.21M — 13.33 $0.03 —
Opsens  OPSSF $2.14 —
0
$247.43M — $0 — $0 — $0 — $247.43M — 0 $0 —
Scientific Energy  SCGY $0.9399 —
-21.21
$246.91M — $550 — $3 — $3 — $246.91M — 0 $0 —
home24 SE  HMAGF $7.31 —
0
$246.42M — $8.34K — $7.31 — $7.31 — $246.42M — 0 -$1.56 —
Alpha Partners Technology Merger  APTM $10.74 —
0
$243.21M — $0 — $0 — $0 — $243.21M — 0 $0 —
Santhera Pharmaceuticals Holding AG  SPHDF $16.45 —
+11.53
$242.09M — $100 — $16.45 — $16.45 — $242.09M — 0 -$4.49 —
Capricorn Energy  CRNZF $3.24 —
+13.68
$241.95M — $100 — $3.24 — $3.24 — $241.95M — 0 -$0.16 —
emeis Société anonyme  ORPEF $1.5 —
-89.45
$241.85M — $1.48K — $0.01 — $0.01 — $241.85M — 0.0027 $536.4 —
T1 Energy  FREY $1.57 —
0
$241.82M — $0 — $0 — $0 — $241.82M — 0 $0 —
Acadian Timber  ACAZF $13.35 —
0
$240.9M — $900 — $13.29 — $13.35 — $240.9M — 16.68 $0.8 —
Protein Reactor Combined Fuels  PRCF $0.0002 —
+1900
$240.46M — $1.68K — $0 — $0 — $240.46M — 0 $0 —
Hawaiian Electric Company, Inc. PFD SER E 5%  HAWEL $15 —
0
$240.3M — $766 — $15 — $15 — $240.3M — 0 $0 —
CAT9  CATN $2.35 —
0
$240.09M — $0 — $0 — $0 — $240.09M — 0 $0 —
Goldman Sachs MLP and Energy Renaissance Fund  GER $15.67 —
0
$239.99M — $0 — $0 — $0 — $239.99M — 0 $0 —
Richards Packaging Income Fund  RPKIF $20.57 —
-4.64
$239.86M — $100 — $20.57 — $20.57 — $239.86M — 10.88 $1.89 —
accesso Technology  LOQPF $5.75 —
-14.5
$239.46M — $100 — $5.75 — $5.75 — $239.46M — 26.13 $0.22 —
Rex Minerals  RXRLF $0.2999 —
0
$238.68M — $0 — $0 — $0 — $238.68M — 0 $0 —
Lithium Power  LTHHF $0.32 —
0
$238.1M — $0 — $0 — $0 — $238.1M — 0 $0 —
Base Resources  BSRUF $0.2 —
0
$237.84M — $0 — $0 — $0 — $237.84M — 0 $0 —
Genel Energy  GEGYF $0.81 —
+13.03
$237.57M — $1 — $0.81 — $0.81 — $237.57M — 0 -$0.22 —
EXCO Resources  EXCE $11 —
-4.35
$237.43M — $80 — $11 — $11 — $237.43M — 0 -$36.53 —
Queen's Road Capital Inv  BRSGF $0.9899 —
+101.63
$237.08M — $400 — $0.9899 — $0.9899 — $237.08M — 0 -$0.85 —
The Connecticut Light and Power Company  CNTHN $39.13 —
0
$236.16M — $855 — $39.13 — $39.13 — $236.16M — 0.52 $74.69 —
TT Electronics  TTGPF $1.33 —
+3.17
$236.02M — $2K — $1.08 — $1.08 — $236.02M — 0 -$0.41 —
APT Satellite  ASEJF $0.22 —
-0.55
$235.49M — $1.35K — $0.22 — $0.22 — $235.49M — 7.29 $0.03 —
Central Valley Community Bancorp  CVCY $19.89 —
0
$235.33M — $0 — $0 — $0 — $235.33M — 0 $0 —
Oryzon Genomics  ORYZF $3.03 —
0
$234.76M — $5K — $3.03 — $3.03 — $234.76M — 0 -$0.07 —
Fairwood  FRWDF $1.81 —
+72.38
$234.49M — $3K — $1.05 — $1.05 — $234.49M — 45.25 $0.04 —
Rapala VMC  RPNMF $6 —
+109.79
$233.26M — $700 — $3.3 — $3.3 — $233.26M — 0 -$0.11 —
BASE  BAINF $1.99 —
-25.47
$232.96M — $110 — $1.99 — $1.99 — $232.96M — 99.50 $0.02 —
Codorus Valley Bancorp  CVLY $24.04 —
0
$232.28M — $0 — $0 — $0 — $232.28M — 0 $0 —
Apollo Senior Floating Rate Fund  AFT $14.86 —
0
$231.42M — $0 — $0 — $0 — $231.42M — 0 $0 —
Nuveen Ohio Quality Municipal Income Fund  NUO $12.66 —
0
$231.1M — $0 — $0 — $0 — $231.1M — 0 $0 —
AFC Ajax  AFCJF $12.4 —
+18.1
$230.05M — $150 — $12.4 — $12.4 — $230.05M — 0 -$0.55 —
COSCO SHIPPING International (Singapore)  CSCMY $0.51 —
-1.79
$228.72M — $100 — $0.51 — $0.51 — $228.72M — 51.07 $0.01 —
Capricorn Energy  CRNCY $6.65 —
+5.56
$228.06M — $500 — $6.65 — $6.8 — $228.06M — 0 -$0.32 —
The Warehouse  WHGPF $0.6199 —
+15.27
$226.8M — $811 — $0.6199 — $0.6199 — $226.8M — 0 -$0.02 —
BTB Real Estate Investment Trust  BTBIF $2.55 —
-1.16
$226.79M — $100 — $2.55 — $2.55 — $226.79M — 7.72 $0.33 —
Bluescape Opportunities  BOAC $10.03 —
0
$226.55M — $0 — $0 — $0 — $226.55M — 0 $0 —
S4 Capital  SCPPF $0.3599 —
+4.05
$226.22M — $3K — $0.3599 — $0.3599 — $226.22M — 0 -$0.62 —
Cherry Hill Mortgage Investment Corporation  CHMI-PA $21.05 —
-0.24
$226.07M — $4.11K — $21.05 — $21.19 — $226.07M — 38.20 $0.55 —
Silence Therapeutics  SLNCF $1.59 —
0
$225.29M — $100 — $1.59 — $1.59 — $225.29M — 0 -$0.51 —
JZ Capital Partners  JZCLF $2.71 —
-1.09
$224.7M — $1.78K — $2.71 — $2.71 — $224.7M — 56.45 $0.05 —
Velan  VLNSF $11 —
+0.92
$224.32M — $100 — $11 — $11 — $224.32M — 0 -$3.12 —
Melbana Energy  MEOAF $0.02 —
+300
$224.31M — $50K — $0.07 — $0.07 — $224.31M — 0 $0 —
Nevro  NVRO $5.84 —
0
$224.09M — $0 — $0 — $0 — $224.09M — 0 $0 —
Zedcor  CRFQF $2.33 —
0
$223.79M — $0 — $0 — $0 — $223.79M — 0 $0 —
Merrimack Pharmaceuticals  MACK $15.13 —
0
$223.75M — $0 — $0 — $0 — $223.75M — 0 $0 —
Lead Innovation  LEIC $0.4199 —
+180.79
$223.21M — $3.5K — $0.23 — $0.4199 — $223.21M — 0 -$58.54 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.