$3.57T
시가 총액
$137.65B
총 거래량
BTC 60.87%     ETH 9.37%
지배력

결과 페이지 109 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Keg Royalties Income Fund  KRIUF $13.44
0
$225.11M $100 $13.14 $13.14 $225.11M 15.27 $0.88
JZ Capital Partners  JZCLF $2.71
-1.09
$224.7M $1.78K $2.71 $2.71 $224.7M 56.45 $0.05
The Star Entertainment  EHGRF $0.07
0
$224.37M $1K $0.1199 $0.1199 $224.37M 0 -$0.5
Nevro  NVRO $5.84
0
$224.09M $0 $0 $0 $224.09M 0 $0
Zedcor  CRFQF $2.33
0
$223.79M $0 $0 $0 $223.79M 0 $0
Merrimack Pharmaceuticals  MACK $15.13
0
$223.75M $0 $0 $0 $223.75M 0 $0
Dividend 15 Split  DVSPF $4.42
+0.23
$223.43M $3K $4.42 $4.42 $223.43M 2.32 $1.9
CF Acquisition Corp. IV  CFIV $10.58
0
$222.71M $0 $0 $0 $222.71M 0 $0
Fiesta Restaurant  FRGI $8.49
0
$222.35M $0 $0 $0 $222.35M 0 $0
China High Speed Transmission Equipment  CHSTF $0.13
0
$221.87M $60K $0.13 $0.13 $221.87M 13.00 $0.01
Medical Facilities  MFCSF $11.33
0
$221.24M $200 $11.33 $11.35 $221.24M 7.35 $1.54
BrainsWay  BRSYF $3.4
0
$220.83M $900 $3.26 $3.86 $220.83M 30.90 $0.11
Truxton  TRUX $77
0
$220.82M $600 $75.25 $75.25 $220.82M 12.14 $6.34
Nuveen Credit Opportunities 2022 Target Term Fund  JCO $7.95
0
$220.81M $0 $0 $0 $220.81M 0 $0
Cang Bao Tian Xia International Art Trade Center  TXCB $2
0
$220.64M $0 $0 $0 $220.64M 0 $0
CONX  CONX $10.57
0
$220.6M $0 $0 $0 $220.6M 0 $0
Evans Bancorp  EVBN $39.53
0
$220.08M $0 $0 $0 $220.08M 0 $0
Futaba  FUBAF $4.6
0
$219.49M $100 $4.6 $4.6 $219.49M 0 -$0.05
The Connecticut Light and Power Company  CNLTP $36.24
+1.65
$218.72M $250 $34.46 $36.24 $218.72M 0.48 $74.69
Banyan Tree  BYNEF $0.0008
0
$218.65M $500 $0.01 $0.01 $218.65M 0.026 $0.03
Regulus Resources  RGLSF $1.75
-1.69
$218.15M $15.5K $1.75 $1.79 $218.15M 0 -$0.02
Restaurant Brands New Zealand  RTBRF $1.71
0
$218.12M $400 $1.62 $1.71 $218.12M 13.15 $0.13
Companhia Brasileira De Distribuicao  CBD $0.45
0
$218.06M $0 $0 $0 $218.06M 0 $0
Shanghai Industrial Urban Development  SIUDF $0.04
0
$217.66M $698 $0.02999 $0.02999 $217.66M 4.00 $0.01
The Connecticut Light and Power Company  CNLHO $36.01
0
$217.33M $100 $36 $36 $217.33M 0.48 $74.69
Capricorn Energy  CRNCY $6.3
0
$217.26M $500 $6.65 $6.8 $217.26M 0 -$0.32
Capricorn Energy  CRNZF $2.85
0
$217.26M $100 $3.24 $3.24 $217.26M 0 -$0.16
First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF  FDEU $12.59
0
$216.95M $0 $0 $0 $216.95M 0 $0
Ashford Hospitality Trust, Inc.  AHT-PF $12.65
-1.56
$216.39M $226 $12.65 $12.65 $216.39M 0 -$8.49
CoastalSouth Bancshares  COSO $21
0
$215.67M $100 $21 $21 $215.67M 9.13 $2.3
Velan  VLNSF $10.01
-8.17
$215.06M $100 $11 $11 $215.06M 0 -$2.86
Ashford Hospitality Trust, Inc.  AHT-PI $12.71
-1.09
$214.77M $3.13K $12.5 $12.94 $214.77M 0 -$8.49
Calfrac Well Services  CFWFF $2.5
+0.4
$214.72M $100 $2.5 $2.5 $214.72M 15.62 $0.16
CC Neuberger Principal Holdings III  PRPC $10.95
0
$214.52M $0 $0 $0 $214.52M 0 $0
Apollo Tactical Income Fund  AIF $14.82
0
$214.41M $0 $0 $0 $214.41M 0 $0
The Connecticut Light and Power Company  CNLHP $35.5
0
$214.25M $100 $35.5 $35.5 $214.25M 0.47 $74.69
Templeton Global Income Fund  GIM $3.79
0
$214.17M $0 $0 $0 $214.17M 0 $0
QVC  QRTEA $0.3499
0
$213.51M $0 $0 $0 $213.51M 0 $0
Aumann AG  AUUMF $14.6
0
$213.37M $190 $19.17 $19.17 $213.37M 8.69 $1.68
Ashford Hospitality Trust, Inc.  AHT-PH $12.5
-2.97
$212.78M $450 $12.5 $12.5 $212.78M 0 -$8.49
California BanCorp  CALB $25.09
0
$212.56M $0 $0 $0 $212.56M 0 $0
Silence Therapeutics  SLNCF $1.5
-5.66
$212.54M $100 $1.59 $1.59 $212.54M 0 -$0.48
Maxim Power  MXGFF $3.26
0
$212.46M $400 $3.26 $3.26 $212.46M 18.11 $0.18
Archer  ARHVF $2.28
0
$212.28M $100 $2.25 $2.25 $212.28M 0 -$0.45
Morris State Bancshares  MBLU $20
0
$212.13M $200 $19.41 $20 $212.13M 10.52 $1.9
BankFirst Capital  BFCC $38.95
0
$212.06M $100 $38.95 $38.95 $212.06M 9.27 $4.2
Samara Asset  CAGPF $2.15
0
$211.97M $250 $1.45 $1.45 $211.97M 0 -$0.11
Zumtobel Group AG  ZMTBY $2.45
0
$211.74M $100 $3.27 $3.29 $211.74M 11.66 $0.21
Whole Earth Brands  FREE $4.87
0
$211.57M $0 $0 $0 $211.57M 0 $0
China High Speed Transmission Equipment  CHSTY $2.24
0
$210.46M $6 $3.3 $3.3 $210.46M 0 -$13.93
Firan Technology  FTGFF $8.26
+1.6
$210.39M $5.3K $7.84 $8.18 $210.39M 20.63 $0.4
S4 Capital  SCPPF $0.33
0
$209.8M $3K $0.3599 $0.3599 $209.8M 0 -$0.62
Integrated Diagnostics  IDGXF $0.32
0
$209.28M $2K $0.28 $0.28 $209.28M 8.00 $0.04
Investcorp Europe Acquisition Corp I  IVCB $11.59
0
$208.74M $0 $0 $0 $208.74M 0 $0
PROOF Acquisition Corp I  PACI $14.5
0
$208.7M $0 $0 $0 $208.7M 0 $0
VEF AB (publ)  VEFFF $0.2
0
$208.43M $1.59K $0.25 $0.25 $208.43M 0 -$0.09
First Financial Northwest  FFNW $22.56
0
$208.18M $0 $0 $0 $208.18M 0 $0
Shelf Drilling  SHLLF $0.54
0
$207.85M $16K $0.8 $0.8 $207.85M 1.41 $0.38
Alpha Lithium  APHLF $1.1
0
$207.81M $0 $0 $0 $207.81M 0 $0
Dolly Varden Silver  DOLLF $2.61
0
$207.73M $0 $0 $0 $207.73M 0 $0
Ceres Power  CRPHY $0.5
0
$206.6M $2.1K $0.27 $0.27 $206.6M 0 -$0.1
Santhera Pharmaceuticals Holding AG  SPHDF $14.75
0
$206.15M $100 $16.45 $16.45 $206.15M 0 -$4.49
WithSecure Oyj  FSOYF $0.9799
0
$205.98M $160 $0.8599 $0.8599 $205.98M 0 -$0.06
HCM  HCMA $14.5
0
$205.06M $0 $0 $0 $205.06M 0 $0
Frontage  FGHQF $0.1
0
$204.39M $200K $0.16 $0.16 $204.39M 0 $0
Eaton Vance Floating-Rate 2022 Target Term Trust  EFL $8.63
0
$204.35M $0 $0 $0 $204.35M 0 $0
Accsys  ACSYF $0.64
0
$204.21M $12.32K $0.64 $0.64 $204.21M 0 -$0.16
The Connecticut Light and Power Company  CNLPM $33.75
+2.27
$203.69M $105 $33.5 $33.75 $203.69M 0.45 $74.69
STEP Energy Services  SNVVF $2.79
0
$203.41M $200 $2.79 $2.79 $203.41M 0 -$0.15
Hostelworld  HSWLF $1.5
0
$203.3M $912 $1.5 $1.5 $203.3M 18.75 $0.08
Virginia National Bankshares  VABK $37.62
+1.05
$202.85M $1.75K $37.62 $37.62 $202.85M 11.29 $3.33
Brightcove  BCOV $4.45
0
$202.1M $0 $0 $0 $202.1M 0 $0
Merchants Financial  MFGI $24.67
0
$201.77M $6.7K $24.67 $24.7 $201.77M 10.54 $2.34
EACO  EACO $41.5
0
$201.76M $409 $40.5 $41.99 $201.76M 9.51 $4.36
Appen  APPEF $0.76
0
$201.33M $200 $0.4299 $0.4299 $201.33M 0 -$0.09
Appen  APXYY $0.38
-18.38
$201.33M $2.73K $0.3599 $0.4 $201.33M 0 -$0.04
Geox S.p.A  GXSBF $0.5999
0
$200.77M $1K $0.8199 $0.8199 $200.77M 0 -$0.05
Pekin Life Insurance Company  PKIN $11.75
0
$200.55M $200 $11.75 $11.75 $200.55M 20.25 $0.58
Implanet  IMPZY $0.08
0
$199.95M $7.02K $0.08 $0.08 $199.95M 0 -$0.05
The Connecticut Light and Power Company  CNPWP $33
0
$199.16M $499 $33 $33 $199.16M 0.44 $74.69
Celtic  CLTFF $2.06
0
$199.07M $165 $2.05 $2.05 $199.07M 8.58 $0.24
Dream Office Real Estate Investment Trust  DRETF $11.73
0
$198.72M $100 $11.73 $11.73 $198.72M 0 -$5.68
Innate Pharma S.A.  IPHYF $1.45
0
$198.67M $1.6K $2.09 $2.9 $198.67M 0 -$0.7
Pardee Resources Company  PDER $305
0
$198.54M $2 $305 $305 $198.54M 12.56 $24.27
i3 Energy  ITEEF $0.1499
0
$198.45M $0 $0 $0 $198.45M 0 $0
The Connecticut Light and Power Company  CNPWM $32.67
0
$197.17M $100 $33.25 $33.25 $197.17M 0.43 $74.69
Hansa Biopharma AB (publ)  HNSBF $3
0
$196.83M $150 $2.93 $2.93 $196.83M 0 -$1.28
The Warehouse  WHGPF $0.54
0
$196.76M $811 $0.6199 $0.6199 $196.76M 0 -$0.02
Bank of Idaho Holding Company  BOID $44.24
0
$196.66M $0 $0 $0 $196.66M 0 $0
Temple Bar Investment Trust  TEPBF $2.82
+1.08
$196.52M $61.57K $2.82 $2.82 $196.52M 4.89 $0.58
Onity  OCN $25.08
0
$195.87M $0 $0 $0 $195.87M 0 $0
The Connecticut Light and Power Company  CNLTN $32.45
+0.28
$195.84M $779 $32.45 $32.74 $195.84M 0.43 $74.69
Haad Thip Public Company  HAATF $0.4799
0
$195.66M $31K $1.01 $1.01 $195.66M 9.67 $0.05
Pacific Oak Strategic Opportunity REIT  PCOK $1.9
0
$195.27M $2.38K $4.25 $4.25 $195.27M 0 -$0.43
AFC Ajax  AFCJF $10.5
0
$194.8M $150 $12.4 $12.4 $194.8M 0 -$0.55
Colonial Coal  CCARF $1.07
0
$194.25M $3.5K $1.14 $1.15 $194.25M 0 -$0.02
Shanta Gold  SAAGF $0.1799
0
$193.88M $0 $0 $0 $193.88M 0 $0
Beroni  BNIGF $0.01
0
$192.93M $8.44K $0.01 $0.01 $192.93M 0 -$0.2
Barinthus Biotherapeutics  VACC $5
0
$192.73M $0 $0 $0 $192.73M 0 $0
Exco  EXCOF $4.91
0
$192.53M $500 $4.91 $4.91 $192.53M 9.82 $0.5
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.