$3.47T
시가 총액
$84.5B
총 거래량
BTC 61.66%   •   ETH 8.84%
지배력

결과 페이지 109 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dividend 15 Split  DVSPF $4.39 —
0
$221.92M — $3.54K — $4.39 — $4.39 — $221.92M — 2.30 $1.9 —
China High Speed Transmission Equipment  CHSTF $0.13 —
0
$221.87M — $60K — $0.13 — $0.13 — $221.87M — 13.00 $0.01 —
Nuveen Credit Opportunities 2022 Target Term Fund  JCO $7.95 —
0
$220.81M — $0 — $0 — $0 — $220.81M — 0 $0 —
Capricorn Energy  CRNCY $6.3 —
0
$220.74M — $603 — $6.3 — $6.8 — $220.74M — 0 -$0.32 —
Capricorn Energy  CRNZF $2.85 —
0
$220.74M — $400 — $2.85 — $2.85 — $220.74M — 0 -$0.16 —
Cang Bao Tian Xia International Art Trade Center  TXCB $2 —
0
$220.64M — $0 — $0 — $0 — $220.64M — 0 $0 —
CONX  CONX $10.57 —
0
$220.6M — $0 — $0 — $0 — $220.6M — 0 $0 —
Medical Facilities  MFCSF $11.33 —
0
$220.56M — $761 — $11.33 — $11.33 — $220.56M — 7.35 $1.54 —
Evans Bancorp  EVBN $39.53 —
0
$220.08M — $0 — $0 — $0 — $220.08M — 0 $0 —
Syrah Resources  SRHYY $0.2099 —
-4.68
$218.87M — $9.43K — $0.2099 — $0.23 — $218.87M — 0 -$0.14 —
Truxton  TRUX $76.25 —
+0.33
$218.67M — $134 — $76.25 — $76.25 — $218.67M — 12.02 $6.34 —
Banyan Tree  BYNEF $0.0008 —
0
$218.65M — $468 — $0.2399 — $0.2399 — $218.65M — 0.026 $0.03 —
Regulus Resources  RGLSF $1.75 —
+2.7
$218.15M — $11.52K — $1.71 — $1.75 — $218.15M — 0 -$0.02 —
Companhia Brasileira De Distribuicao  CBD $0.45 —
0
$218.06M — $0 — $0 — $0 — $218.06M — 0 $0 —
Colonial Coal  CCARF $1.2 —
0
$218.05M — $9.1K — $1.14 — $1.2 — $218.05M — 0 -$0.02 —
Shanghai Industrial Urban Development  SIUDF $0.04 —
0
$217.66M — $31.07K — $0.02999 — $0.04 — $217.66M — 4.00 $0.01 —
Santhera Pharmaceuticals Holding AG  SPHDF $14.75 —
0
$217.63M — $285 — $14.75 — $14.75 — $217.63M — 0 -$4.51 —
The Connecticut Light and Power Company  CNLHO $36.01 —
0
$217.33M — $820 — $36.01 — $36.2 — $217.33M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLHP $36 —
0
$217.27M — $475 — $36 — $36.1 — $217.27M — 0.48 $74.69 —
First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF  FDEU $12.59 —
0
$216.95M — $0 — $0 — $0 — $216.95M — 0 $0 —
CoastalSouth Bancshares  COSO $21 —
0
$215.67M — $100 — $21 — $21 — $215.67M — 9.13 $2.3 —
Ashford Hospitality Trust, Inc.  AHT-PH $12.65 —
+0.68
$215.33M — $1.14K — $12.65 — $12.71 — $215.33M — 0 -$8.49 —
The Connecticut Light and Power Company  CNLTP $35.65 —
0
$215.15M — $255 — $35.65 — $35.65 — $215.15M — 0.47 $74.69 —
The Star Entertainment  EHGRF $0.07 —
0
$214.75M — $100 — $0.07 — $0.07 — $214.75M — 0 -$0.5 —
CC Neuberger Principal Holdings III  PRPC $10.95 —
0
$214.52M — $0 — $0 — $0 — $214.52M — 0 $0 —
Apollo Tactical Income Fund  AIF $14.82 —
0
$214.41M — $0 — $0 — $0 — $214.41M — 0 $0 —
Calfrac Well Services  CFWFF $2.47 —
0
$214.27M — $120 — $2.47 — $2.47 — $214.27M — 15.43 $0.16 —
Templeton Global Income Fund  GIM $3.79 —
0
$214.17M — $0 — $0 — $0 — $214.17M — 0 $0 —
Ashford Hospitality Trust, Inc.  AHT-PF $12.49 —
+0.97
$213.65M — $1.51K — $12.49 — $12.54 — $213.65M — 0 -$8.49 —
Aumann AG  AUUMF $14.6 —
0
$213.65M — $100 — $14.6 — $14.6 — $213.65M — 8.69 $1.68 —
QVC  QRTEA $0.3499 —
0
$213.51M — $0 — $0 — $0 — $213.51M — 0 $0 —
Ashford Hospitality Trust, Inc.  AHT-PI $12.61 —
+1.69
$213.08M — $2.07K — $12.43 — $12.67 — $213.08M — 0 -$8.49 —
California BanCorp  CALB $25.09 —
0
$212.56M — $0 — $0 — $0 — $212.56M — 0 $0 —
Morris State Bancshares  MBLU $20 —
0
$212.13M — $2K — $19.88 — $20 — $212.13M — 10.52 $1.9 —
BankFirst Capital  BFCC $38.95 —
0
$212.06M — $1K — $38 — $38.95 — $212.06M — 9.27 $4.2 —
Zumtobel Group AG  ZMTBY $2.45 —
0
$211.74M — $249 — $2.45 — $2.45 — $211.74M — 11.66 $0.21 —
Whole Earth Brands  FREE $4.87 —
0
$211.57M — $0 — $0 — $0 — $211.57M — 0 $0 —
Futaba  FUBAF $4.6 —
0
$210.93M — $100 — $4.6 — $4.6 — $210.93M — 0 -$0.05 —
Archer  ARHVF $2.13 —
0
$209.89M — $229 — $2.13 — $2.13 — $209.89M — 0 -$0.45 —
Integrated Diagnostics  IDGXF $0.32 —
0
$209.28M — $1.5K — $0.32 — $0.32 — $209.28M — 8.00 $0.04 —
Investcorp Europe Acquisition Corp I  IVCB $11.59 —
0
$208.74M — $0 — $0 — $0 — $208.74M — 0 $0 —
PROOF Acquisition Corp I  PACI $14.5 —
0
$208.7M — $0 — $0 — $0 — $208.7M — 0 $0 —
VEF AB (publ)  VEFFF $0.2 —
0
$208.43M — $2.5K — $0.2 — $0.2 — $208.43M — 0 -$0.09 —
First Financial Northwest  FFNW $22.56 —
0
$208.18M — $0 — $0 — $0 — $208.18M — 0 $0 —
Alpha Lithium  APHLF $1.1 —
0
$207.81M — $0 — $0 — $0 — $207.81M — 0 $0 —
Dolly Varden Silver  DOLLF $2.61 —
0
$207.73M — $0 — $0 — $0 — $207.73M — 0 $0 —
Maxim Power  MXGFF $3.26 —
+3.16
$207.64M — $612 — $3.26 — $3.26 — $207.64M — 18.11 $0.18 —
STEP Energy Services  SNVVF $2.79 —
0
$206.77M — $45.1K — $2.79 — $2.79 — $206.77M — 0 -$0.15 —
Isabella Bank  ISBA $27.95 —
0
$206.34M — $7.45K — $27.95 — $28 — $206.34M — 14.18 $1.97 —
Firan Technology  FTGFF $8.17 —
+3.56
$206.27M — $5.3K — $7.84 — $8.18 — $206.27M — 20.94 $0.39 —
WithSecure Oyj  FSOYF $0.9799 —
0
$205.98M — $291 — $0.9799 — $0.9799 — $205.98M — 0 -$0.06 —
HCM  HCMA $14.5 —
0
$205.06M — $0 — $0 — $0 — $205.06M — 0 $0 —
iHeartMedia  IHRTB $0.7099 —
0
$204.7M — $267 — $0.7099 — $0.7099 — $204.7M — 0 -$8.4 —
S4 Capital  SCPPF $0.33 —
-6.07
$204.62M — $13.23K — $0.32 — $0.33 — $204.62M — 0 -$0.62 —
Merchants Financial  MFGI $25 —
0
$204.47M — $1.09K — $24.87 — $25 — $204.47M — 10.68 $2.34 —
Frontage  FGHQF $0.1 —
0
$204.39M — $1.4M — $0.1 — $0.1 — $204.39M — 0 $0 —
Eaton Vance Floating-Rate 2022 Target Term Trust  EFL $8.63 —
0
$204.35M — $0 — $0 — $0 — $204.35M — 0 $0 —
Yoma Strategic  YMAIF $0.08999 —
0
$203.5M — $100K — $0.07 — $0.08999 — $203.5M — 0 $0 —
Brightcove  BCOV $4.45 —
0
$202.1M — $0 — $0 — $0 — $202.1M — 0 $0 —
EACO  EACO $41.5 —
0
$201.76M — $1.26K — $40.5 — $41.99 — $201.76M — 9.51 $4.36 —
Innate Pharma S.A.  IPHYF $1.45 —
0
$201.67M — $2.05K — $1.45 — $1.45 — $201.67M — 0 -$0.7 —
Appen  APPEF $0.76 —
0
$201.33M — $850 — $0.76 — $0.76 — $201.33M — 0 -$0.09 —
Ceres Power  CRPHY $0.5 —
0
$200.91M — $150 — $0.5 — $0.5 — $200.91M — 0 -$0.1 —
Geox S.p.A  GXSBF $0.5999 —
0
$200.77M — $1.3K — $0.5999 — $0.5999 — $200.77M — 0 -$0.05 —
Syn Prop & Tech  SYYNY $5.26 —
0
$200.73M — $195 — $4.3 — $4.3 — $200.73M — 2.46 $2.13 —
Pekin Life Insurance Company  PKIN $11.75 —
0
$200.55M — $216 — $11.75 — $11.75 — $200.55M — 20.25 $0.58 —
The Connecticut Light and Power Company  CNPWP $33.21 —
0
$200.43M — $200 — $32.01 — $33.21 — $200.43M — 0.44 $74.69 —
Implanet  IMPZY $0.08 —
0
$199.95M — $12K — $0.08 — $0.08 — $199.95M — 0 -$0.05 —
The Connecticut Light and Power Company  CNLPM $33 —
0
$199.16M — $385 — $33 — $33 — $199.16M — 0.44 $74.69 —
Virginia National Bankshares  VABK $36.9 —
+0.19
$198.96M — $6.23K — $36.7 — $37.26 — $198.96M — 11.18 $3.3 —
i3 Energy  ITEEF $0.1499 —
0
$198.45M — $0 — $0 — $0 — $198.45M — 0 $0 —
Dream Office Real Estate Investment Trust  DRETF $11.73 —
0
$197.98M — $539 — $11.73 — $11.73 — $197.98M — 0 -$5.69 —
Hostelworld  HSWLF $1.5 —
0
$197.48M — $912 — $1.5 — $1.5 — $197.48M — 18.75 $0.08 —
BrainsWay  BRSYF $3.4 —
0
$197.45M — $5.02K — $3.26 — $3.86 — $197.45M — 30.90 $0.11 —
Appen  APXYY $0.3499 —
0
$197.44M — $2.05K — $0.3499 — $0.3499 — $197.44M — 0 -$0.04 —
The Connecticut Light and Power Company  CNPWM $32.67 —
0
$197.17M — $100 — $32.67 — $32.67 — $197.17M — 0.43 $74.69 —
Hansa Biopharma AB (publ)  HNSBF $3 —
0
$196.83M — $49.93K — $3 — $3 — $196.83M — 0 -$1.28 —
The Warehouse  WHGPF $0.54 —
0
$196.76M — $365.17K — $0.54 — $0.54 — $196.76M — 0 -$0.02 —
Bank of Idaho Holding Company  BOID $44.24 —
0
$196.66M — $0 — $0 — $0 — $196.66M — 0 $0 —
Temple Bar Investment Trust  TEPBF $2.82 —
+1.08
$196.52M — $61.57K — $2.82 — $2.82 — $196.52M — 4.89 $0.58 —
Genel Energy  GEGYF $0.7099 —
0
$196.09M — $500 — $0.7099 — $0.7099 — $196.09M — 0 -$0.22 —
Onity  OCN $25.08 —
0
$195.87M — $0 — $0 — $0 — $195.87M — 0 $0 —
Celtic  CLTFF $1.9 —
0
$195.42M — $739 — $1.9 — $1.95 — $195.42M — 7.91 $0.24 —
The Connecticut Light and Power Company  CNLTN $32.36 —
0
$195.3M — $120 — $32.36 — $32.36 — $195.3M — 0.43 $74.69 —
Pardee Resources Company  PDER $300 —
<0.01
$195.28M — $1 — $300 — $300 — $195.28M — 12.35 $24.27 —
Pacific Oak Strategic Opportunity REIT  PCOK $1.9 —
0
$195.27M — $38.98K — $1.9 — $1.9 — $195.27M — 0 -$0.43 —
AFC Ajax  AFCJF $10.5 —
0
$194.8M — $1K — $10.5 — $10.5 — $194.8M — 0 -$0.55 —
Haad Thip Public Company  HAATF $0.4799 —
0
$194.68M — $2.2K — $0.4799 — $0.4799 — $194.68M — 9.67 $0.05 —
Shanta Gold  SAAGF $0.1799 —
0
$193.88M — $0 — $0 — $0 — $193.88M — 0 $0 —
China High Speed Transmission Equipment  CHSTY $2.24 —
0
$193.83M — $106 — $2.24 — $2.24 — $193.83M — 0 -$13.91 —
Beroni  BNIGF $0.01 —
0
$192.93M — $8.44K — $0.01 — $0.01 — $192.93M — 0 -$0.2 —
Malaga Financial  MLGF $20.47 —
+0.34
$192.91M — $100 — $20.47 — $20.47 — $192.91M — 8.52 $2.4 —
Barinthus Biotherapeutics  VACC $5 —
0
$192.73M — $0 — $0 — $0 — $192.73M — 0 $0 —
Hawaiian Electric Company, Inc. PFD C 4.25%  HAWEN $12 —
0
$192.24M — $540 — $12 — $12 — $192.24M — 0 $0 —
Genel Energy plc  GEGYY $0.5699 —
-34.97
$192.15M — $142 — $0.5699 — $0.5699 — $192.15M — 0 -$0.23 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
The New America High Income Fund  HYB $8.2 —
0
$191.67M — $0 — $0 — $0 — $191.67M — 0 $0 —
Gaming Realms  PSDMF $0.65 —
0
$191.16M — $21.47K — $0.65 — $0.65 — $191.16M — 16.25 $0.04 —
Urbana Corporation  URNAF $4.6 —
+2.22
$189.87M — $800 — $4.6 — $4.6 — $189.87M — 4.79 $0.96 —
Appgate  APGT $1.44 —
0
$189.78M — $0 — $0 — $0 — $189.78M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.