결과 페이지 109 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quest Water Global
QWTR
US
|
$0.03 — |
0
|
$3.96M — | $10.00K — | $0.03 — | $0.03 — | $3.96M — | 0 | -$0.01 — | ||
Melkior Resources
MKRIF
US
|
$0.08 — |
-13.64
|
$3.96M — | $1.50K — | $0.10 — | $0.10 — | $3.96M — | 0 | -$0.04 — | ||
|
Bold Ventures
BVLDF
US
|
$0.04 — |
-19.01
|
$3.95M — | $10.00K — | $0.04 — | $0.04 — | $3.95M — | 0 | -$0.01 — | ||
Silver Predator
SVROF
US
|
$0.10 — |
0
|
$3.94M — | $10.00K — | $0.10 — | $0.10 — | $3.94M — | 0 | -$0.01 — | ||
|
Beauce Gold Fields
BGFGF
US
|
$0.03 — |
0
|
$3.88M — | $41.00K — | $0.04 — | $0.04 — | $3.88M — | 0 | $0.00 — | ||
Azucar Minerals
AXDDF
US
|
$0.05 — |
0
|
$3.88M — | $0.00 — | $0.00 — | $0.00 — | $3.88M — | 0 | $0.00 — | ||
Aristocrat
ASCC
US
|
$0.09 — |
0
|
$3.81M — | $10.00K — | $0.06 — | $0.06 — | $3.81M — | 0 | -$6.75 — | ||
Visionstate
VSSSF
US
|
$0.00 — |
0
|
$3.78M — | $109.00K — | $0.02 — | $0.02 — | $3.78M — | 0 | $0.00 — | ||
Nanoco
NNOCF
US
|
$0.02 — |
0
|
$3.78M — | $10.00K — | $0.02 — | $0.02 — | $3.78M — | 2.07 | $0.01 — | ||
Xigem
XIGMF
US
|
$0.05 — |
0
|
$3.75M — | $40.00K — | $0.02 — | $0.02 — | $3.75M — | 0 | $0.00 — | ||
Quanta AI
DTMXF
US
|
$0.02 — |
-13.48
|
$3.72M — | $120.00 — | $0.02 — | $0.02 — | $3.72M — | 0 | -$0.13 — | ||
Acusphere
ACUS
US
|
$0.00 — |
0
|
$3.71M — | $125.00 — | $0.00 — | $0.00 — | $3.71M — | 0 | $0.00 — | ||
Serrano Resources
MIRXF
US
|
$0.05 — |
0
|
$3.70M — | $300.00 — | $0.04 — | $0.04 — | $3.70M — | 0 | $0.00 — | ||
|
Gold Rock
GRHI
US
|
$0.02 — |
0
|
$3.69M — | $20.00 — | $0.04 — | $0.04 — | $3.69M — | 0 | $0.00 — | ||
Australian Silica Quartz
BXRDF
US
|
$0.01 — |
0
|
$3.69M — | $20.00K — | $0.01 — | $0.02 — | $3.69M — | 0 | $0.00 — | ||
Eco Oro Minerals
GYSLF
US
|
$0.03 — |
0
|
$3.63M — | $13.58K — | $0.03 — | $0.04 — | $3.63M — | 0.26 | $0.13 — | ||
|
Arax Holdings Corp.
ARAT
US
|
$0.02 — |
0
|
$3.63M — | $289.00 — | $0.02 — | $0.02 — | $3.63M — | 0 | -$0.11 — | ||
Life's Time Capsule Services
LTCP
US
|
$0.01 — |
0
|
$3.61M — | $5.00K — | $0.00 — | $0.00 — | $3.61M — | 0 | $0.00 — | ||
HPIL
HPIL
US
|
$0.00 — |
0
|
$3.59M — | $100.00K — | $0.00 — | $0.00 — | $3.59M — | 0 | -$0.10 — | ||
Orbital
OBTEF
US
|
$0.02 — |
0
|
$3.59M — | $600.00 — | $0.80 — | $0.80 — | $3.59M — | 0 | -$0.02 — | ||
TomCo Energy
TMCGF
US
|
$0.00 — |
0
|
$3.54M — | $94.69K — | $0.00 — | $0.00 — | $3.54M — | 0 | $0.00 — | ||
Proteome Sciences
PMSNF
US
|
$0.01 — |
0
|
$3.51M — | $4.00K — | $0.01 — | $0.01 — | $3.51M — | 0 | -$0.01 — | ||
Gratomic
CBULF
US
|
$0.02 — |
0
|
$3.50M — | $2.00K — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.01 — | ||
Cann
CNGGF
US
|
$0.00 — |
0
|
$3.49M — | $1.00K — | $0.00 — | $0.00 — | $3.49M — | 0.20 | $0.01 — | ||
Microwave Filter
MFCO
US
|
$1.35 — |
-20.59
|
$3.48M — | $600.00 — | $1.30 — | $1.35 — | $3.48M — | 0 | -$0.10 — | ||
StrainsforPains
EBYH
US
|
$0.23 — |
+2.98
|
$3.47M — | $2.50K — | $0.24 — | $0.24 — | $3.47M — | 0 | -$0.02 — | ||
IO Biotech
IOBT
US
|
$0.05 — |
0
|
$3.45M — | $0.00 — | $0.00 — | $0.00 — | $3.45M — | 0 | $0.00 — | ||
|
Concordis
CNGI
US
|
$0.12 — |
0
|
$3.43M — | $8.00K — | $0.12 — | $0.12 — | $3.43M — | 0 | -$0.15 — | ||
Orgenesis
ORGS
US
|
$0.35 — |
0
|
$3.43M — | $100.00 — | $0.91 — | $0.91 — | $3.43M — | 0 | -$10.01 — | ||
Zelira Therapeutics
ZLDAF
US
|
$0.26 — |
0
|
$3.42M — | $2.50K — | $0.30 — | $0.30 — | $3.42M — | 0 | -$0.20 — | ||
Fintech Select
SLXXF
US
|
$0.01 — |
0
|
$3.39M — | $111.00 — | $0.01 — | $0.01 — | $3.39M — | 0 | $0.00 — | ||
ADM Tronics Unlimited
ADMT
US
|
$0.05 — |
0
|
$3.38M — | $5.00K — | $0.04 — | $0.04 — | $3.38M — | 0 | $0.00 — | ||
Angel Wing Metals
HEXPF
US
|
$0.03 — |
0
|
$3.35M — | $14.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.01 — | ||
CCA Industries
CAWW
US
|
$0.44 — |
0
|
$3.33M — | $5.00K — | $0.45 — | $0.45 — | $3.33M — | 22.00 | $0.02 — | ||
|
Enterra
ETER
US
|
$0.03 — |
0
|
$3.33M — | $10.00 — | $0.14 — | $0.14 — | $3.33M — | 0 | $0.00 — | ||
Gafisa
GFASY
US
|
$0.00 — |
0
|
$3.30M — | $111.00 — | $0.00 — | $0.00 — | $3.30M — | 0 | -$1.33 — | ||
|
Zonetail
ZTLLF
US
|
$0.01 — |
0
|
$3.30M — | $10.00K — | $0.01 — | $0.01 — | $3.30M — | 0 | $0.00 — | ||
Eagle Pharmaceuticals, Inc.
EGRX
US
|
$0.25 — |
0
|
$3.29M — | $100.00 — | $1.50 — | $1.50 — | $3.29M — | 0.14 | $1.77 — | ||
|
Nass Valley Gateway
NSVGF
US
|
$0.01 — |
0
|
$3.29M — | $34.50K — | $0.01 — | $0.01 — | $3.29M — | 0 | $0.00 — | ||
|
Graycliff Exploration
GRYCF
US
|
$0.17 — |
-5.21
|
$3.26M — | $15.00K — | $0.16 — | $0.17 — | $3.26M — | 0 | -$0.04 — | ||
National Graphite
NGRC
US
|
$0.02 — |
0
|
$3.24M — | $10.00K — | $0.02 — | $0.02 — | $3.24M — | 0 | -$0.01 — | ||
|
Plastec Technologies, Ltd.
PLTYF
US
|
$0.25 — |
+1150
|
$3.23M — | $400.00 — | $0.02 — | $0.02 — | $3.23M — | 0 | $0.00 — | ||
|
Mammoth Resources
MMMRF
US
|
$0.03 — |
0
|
$3.23M — | $20.00K — | $0.02 — | $0.02 — | $3.23M — | 0 | -$0.01 — | ||
hopTo
HPTO
US
|
$0.17 — |
0
|
$3.23M — | $0.00 — | $0.00 — | $0.00 — | $3.23M — | 0 | $0.00 — | ||
Three Crowns Critical Metals
ASWRF
US
|
$0.49 — |
0
|
$3.21M — | $0.00 — | $0.00 — | $0.00 — | $3.21M — | 0 | $0.00 — | ||
|
The Dewey Electronics Corporation
DEWY
US
|
$2.35 — |
0
|
$3.21M — | $1.50K — | $2.55 — | $2.55 — | $3.21M — | 0 | -$0.45 — | ||
Kestrel Gold
KSTBF
US
|
$0.03 — |
0
|
$3.21M — | $25.00K — | $0.04 — | $0.04 — | $3.21M — | 0 | $0.00 — | ||
|
Argentum Silver
AGSVF
US
|
$0.06 — |
0
|
$3.20M — | $2.00K — | $0.02 — | $0.02 — | $3.20M — | 0 | $0.00 — | ||
Origen Resources
OGGNF
US
|
$0.05 — |
0
|
$3.20M — | $5.00K — | $0.10 — | $0.10 — | $3.20M — | 4.70 | $0.01 — | ||
AXMIN
AXMIF
US
|
$0.02 — |
0
|
$3.20M — | $1.20K — | $0.03 — | $0.03 — | $3.20M — | 0 | $0.00 — | ||
Elixxer
ELIXF
US
|
$0.03 — |
0
|
$3.19M — | $4.60K — | $0.04 — | $0.04 — | $3.19M — | 0 | -$0.22 — | ||
Americore Resources
WDFCF
US
|
$0.21 — |
0
|
$3.18M — | $0.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
|
Pure Harvest Corporate
PHCG
US
|
$0.02 — |
0
|
$3.18M — | $0.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
Harvest Oil & Gas Corp.
HRST
US
|
$3.09 — |
0
|
$3.17M — | $1.00 — | $2.94 — | $2.94 — | $3.17M — | 0 | -$15.06 — | ||
|
Blue Star Global
BUSC
US
|
$12.42 — |
0
|
$3.16M — | $2.00 — | $3.25 — | $3.25 — | $3.16M — | 0 | -$295.30 — | ||
BLOK Digital
BLVDF
US
|
$0.10 — |
0
|
$3.12M — | $500.00 — | $0.09 — | $0.09 — | $3.12M — | 0 | -$0.04 — | ||
Conifex Timber
CFXTF
US
|
$0.08 — |
0
|
$3.11M — | $10.00K — | $0.06 — | $0.06 — | $3.11M — | 0 | -$0.82 — | ||
|
Grey Matters Health
AGNPF
US
|
$0.31 — |
0
|
$3.03M — | $2.50K — | $0.28 — | $0.28 — | $3.03M — | 0 | -$0.36 — | ||
Advent
ADN
US
|
$0.92 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
Gamma Resources
MLLOF
US
|
$0.06 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
FAT Brands
FAT
US
|
$0.16 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
Stella Diagnostics
SLDX
US
|
$0.01 — |
0
|
$3.02M — | $1.00K — | $0.01 — | $0.01 — | $3.02M — | 0 | -$7.53 — | ||
Vaccinex
VCNX
US
|
$1.12 — |
-1.75
|
$3.00M — | $127.00 — | $1.12 — | $1.12 — | $3.00M — | 0 | -$9.92 — | ||
Holobeam, Inc.
HOOB
US
|
$26.00 — |
0
|
$3.00M — | $150.00 — | $27.00 — | $32.50 — | $3.00M — | 19.54 | $1.33 — | ||
Tarachi Gold
TRGGF
US
|
$0.02 — |
0
|
$2.98M — | $2.00 — | $0.03 — | $0.03 — | $2.98M — | 0 | $0.00 — | ||
Littlefield
LTFD
US
|
$0.17 — |
0
|
$2.98M — | $500.00 — | $0.17 — | $0.17 — | $2.98M — | 0 | -$0.05 — | ||
|
All Things Mobile Analytic
ATMH
US
|
$0.06 — |
0
|
$2.96M — | $14.00K — | $0.04 — | $0.04 — | $2.96M — | 0 | $0.00 — | ||
|
Leone Asset Management
LEON
US
|
$0.02 — |
0
|
$2.96M — | $500.00 — | $0.03 — | $0.03 — | $2.96M — | 0 | -$0.02 — | ||
Mobivity
MFON
US
|
$0.04 — |
0
|
$2.96M — | $1.16K — | $0.04 — | $0.04 — | $2.96M — | 0 | -$0.21 — | ||
China Marine Food
CMFO
US
|
$0.01 — |
0
|
$2.94M — | $150.00 — | $0.00 — | $0.00 — | $2.94M — | 0 | $0.00 — | ||
Metalore Resources
MTLRF
US
|
$1.65 — |
0
|
$2.93M — | $200.00 — | $1.60 — | $1.60 — | $2.93M — | 0 | -$0.17 — | ||
Canada Rare Earth
RAREF
US
|
$0.01 — |
0
|
$2.92M — | $0.00 — | $0.00 — | $0.00 — | $2.92M — | 0 | $0.00 — | ||
|
Tersis
INCC
US
|
$0.04 — |
0
|
$2.92M — | $0.00 — | $0.00 — | $0.00 — | $2.92M — | 0 | $0.00 — | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
Affiliated Resources
AFFL
US
|
$0.04 — |
0
|
$2.91M — | $555.00 — | $0.04 — | $0.04 — | $2.91M — | 0 | -$0.55 — | ||
|
ATI Airtest
AATGF
US
|
$0.04 — |
0
|
$2.90M — | $0.00 — | $0.00 — | $0.00 — | $2.90M — | 0 | $0.00 — | ||
FinCanna Capital
FNNZF
US
|
$0.00 — |
0
|
$2.89M — | $200.00 — | $0.00 — | $0.00 — | $2.89M — | 0.041 | $0.07 — | ||
|
New Destiny Mining
NDMCF
US
|
$0.13 — |
0
|
$2.89M — | $3.00K — | $0.13 — | $0.13 — | $2.89M — | 0 | -$0.01 — | ||
Sleep Number
SNBR
US
|
$0.12 — |
0
|
$2.88M — | $0.00 — | $0.00 — | $0.00 — | $2.88M — | 0 | $0.00 — | ||
Westmount Energy
WMELF
US
|
$0.02 — |
0
|
$2.88M — | $38.36K — | $0.02 — | $0.02 — | $2.88M — | 0 | $0.00 — | ||
Bathurst Metals
BMVVF
US
|
$0.06 — |
0
|
$2.87M — | $5.00K — | $0.07 — | $0.07 — | $2.87M — | 0 | $0.00 — | ||
|
Itronics
ITRO
US
|
$0.00 — |
0
|
$2.87M — | $155.00K — | $0.00 — | $0.00 — | $2.87M — | 0 | $0.00 — | ||
|
DFR Gold
DFIFF
US
|
$0.01 — |
0
|
$2.86M — | $200.00 — | $0.01 — | $0.01 — | $2.86M — | 0 | -$0.01 — | ||
|
Metrospaces
MSPC
US
|
$0.00 — |
0
|
$2.86M — | $5.80M — | $0.00 — | $0.00 — | $2.86M — | 0 | -$0.01 — | ||
Montero Mining and Exploration
MXTRF
US
|
$0.34 — |
0
|
$2.83M — | $25.00 — | $1.00 — | $1.00 — | $2.83M — | 0 | -$0.09 — | ||
MindMaze Therapeutics Holding SA
RLFTF
US
|
$0.22 — |
-15.85
|
$2.82M — | $50.00 — | $0.24 — | $0.24 — | $2.82M — | 0 | -$1.70 — | ||
|
Resources Global Services
RGSG
US
|
$0.04 — |
0
|
$2.81M — | $8.50K — | $0.03 — | $0.03 — | $2.81M — | 0 | -$3.52 — | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $0.00 — | $0.00 — | $0.00 — | $2.79M — | 0 | $0.00 — | ||
|
California-Engels Mining
CAEN
US
|
$4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
|
FP Newspapers Inc.
FPNUF
US
|
$0.40 — |
-32.2
|
$2.76M — | $1.00K — | $0.40 — | $0.40 — | $2.76M — | 4.44 | $0.09 — | ||
Solvbl
SOLBF
US
|
$0.01 — |
0
|
$2.75M — | $495.00 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.02 — | ||
|
Deltagen
DGEN
US
|
$0.00 — |
0
|
$2.75M — | $6.43K — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
Quantum Battery Metals
BRVVF
US
|
$0.29 — |
0
|
$2.73M — | $1.00 — | $0.19 — | $0.19 — | $2.73M — | 0 | -$0.66 — | ||
Farmhouse
FMHS
US
|
$0.14 — |
0
|
$2.73M — | $500.00 — | $0.14 — | $0.14 — | $2.73M — | 0 | -$0.18 — | ||
Tian Ruixiang
TIRX
US
|
$0.03 — |
0
|
$2.73M — | $0.00 — | $0.00 — | $0.00 — | $2.73M — | 0 | $0.00 — | ||
CDN Maverick Capital
AXVEF
US
|
$0.13 — |
0
|
$2.73M — | $5.00K — | $0.13 — | $0.13 — | $2.73M — | 0 | -$0.10 — | ||
|
Laser Master International, Inc.
LMTI
US
|
$0.25 — |
0
|
$2.71M — | $5.00K — | $0.13 — | $0.13 — | $2.71M — | 0 | -$0.58 — | ||
MTB Metals
MBYMF
US
|
$0.02 — |
0
|
$2.70M — | $0.00 — | $0.00 — | $0.00 — | $2.70M — | 0 | $0.00 — | ||
|
Ezagoo Limited
EZOO
US
|
$0.02 — |
+1010
|
$2.66M — | $12.00 — | $0.02 — | $0.02 — | $2.66M — | 0 | $0.00 — | ||
|
Princeton Capital
PIAC
US
|
$0.02 — |
0
|
$2.65M — | $9.55K — | $0.06 — | $0.06 — | $2.65M — | 0 | -$0.04 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
