$3.57T
시가 총액
$137.65B
총 거래량
BTC 60.87%   •   ETH 9.37%
지배력

결과 페이지 109 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Keg Royalties Income Fund  KRIUF $13.44 —
0
$225.11M — $100 — $13.14 — $13.14 — $225.11M — 15.27 $0.88 —
JZ Capital Partners  JZCLF $2.71 —
-1.09
$224.7M — $1.78K — $2.71 — $2.71 — $224.7M — 56.45 $0.05 —
The Star Entertainment  EHGRF $0.07 —
0
$224.37M — $1K — $0.1199 — $0.1199 — $224.37M — 0 -$0.5 —
Nevro  NVRO $5.84 —
0
$224.09M — $0 — $0 — $0 — $224.09M — 0 $0 —
Zedcor  CRFQF $2.33 —
0
$223.79M — $0 — $0 — $0 — $223.79M — 0 $0 —
Merrimack Pharmaceuticals  MACK $15.13 —
0
$223.75M — $0 — $0 — $0 — $223.75M — 0 $0 —
Dividend 15 Split  DVSPF $4.42 —
+0.23
$223.43M — $3K — $4.42 — $4.42 — $223.43M — 2.32 $1.9 —
CF Acquisition Corp. IV  CFIV $10.58 —
0
$222.71M — $0 — $0 — $0 — $222.71M — 0 $0 —
Fiesta Restaurant  FRGI $8.49 —
0
$222.35M — $0 — $0 — $0 — $222.35M — 0 $0 —
China High Speed Transmission Equipment  CHSTF $0.13 —
0
$221.87M — $60K — $0.13 — $0.13 — $221.87M — 13.00 $0.01 —
Medical Facilities  MFCSF $11.33 —
0
$221.24M — $200 — $11.33 — $11.35 — $221.24M — 7.35 $1.54 —
BrainsWay  BRSYF $3.4 —
0
$220.83M — $900 — $3.26 — $3.86 — $220.83M — 30.90 $0.11 —
Truxton  TRUX $77 —
0
$220.82M — $600 — $75.25 — $75.25 — $220.82M — 12.14 $6.34 —
Nuveen Credit Opportunities 2022 Target Term Fund  JCO $7.95 —
0
$220.81M — $0 — $0 — $0 — $220.81M — 0 $0 —
Cang Bao Tian Xia International Art Trade Center  TXCB $2 —
0
$220.64M — $0 — $0 — $0 — $220.64M — 0 $0 —
CONX  CONX $10.57 —
0
$220.6M — $0 — $0 — $0 — $220.6M — 0 $0 —
Evans Bancorp  EVBN $39.53 —
0
$220.08M — $0 — $0 — $0 — $220.08M — 0 $0 —
Futaba  FUBAF $4.6 —
0
$219.49M — $100 — $4.6 — $4.6 — $219.49M — 0 -$0.05 —
The Connecticut Light and Power Company  CNLTP $36.24 —
+1.65
$218.72M — $250 — $34.46 — $36.24 — $218.72M — 0.48 $74.69 —
Banyan Tree  BYNEF $0.0008 —
0
$218.65M — $500 — $0.01 — $0.01 — $218.65M — 0.026 $0.03 —
Regulus Resources  RGLSF $1.75 —
-1.69
$218.15M — $15.5K — $1.75 — $1.79 — $218.15M — 0 -$0.02 —
Restaurant Brands New Zealand  RTBRF $1.71 —
0
$218.12M — $400 — $1.62 — $1.71 — $218.12M — 13.15 $0.13 —
Companhia Brasileira De Distribuicao  CBD $0.45 —
0
$218.06M — $0 — $0 — $0 — $218.06M — 0 $0 —
Shanghai Industrial Urban Development  SIUDF $0.04 —
0
$217.66M — $698 — $0.02999 — $0.02999 — $217.66M — 4.00 $0.01 —
The Connecticut Light and Power Company  CNLHO $36.01 —
0
$217.33M — $100 — $36 — $36 — $217.33M — 0.48 $74.69 —
Capricorn Energy  CRNCY $6.3 —
0
$217.26M — $500 — $6.65 — $6.8 — $217.26M — 0 -$0.32 —
Capricorn Energy  CRNZF $2.85 —
0
$217.26M — $100 — $3.24 — $3.24 — $217.26M — 0 -$0.16 —
First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF  FDEU $12.59 —
0
$216.95M — $0 — $0 — $0 — $216.95M — 0 $0 —
Ashford Hospitality Trust, Inc.  AHT-PF $12.65 —
-1.56
$216.39M — $226 — $12.65 — $12.65 — $216.39M — 0 -$8.49 —
CoastalSouth Bancshares  COSO $21 —
0
$215.67M — $100 — $21 — $21 — $215.67M — 9.13 $2.3 —
Velan  VLNSF $10.01 —
-8.17
$215.06M — $100 — $11 — $11 — $215.06M — 0 -$2.86 —
Ashford Hospitality Trust, Inc.  AHT-PI $12.71 —
-1.09
$214.77M — $3.13K — $12.5 — $12.94 — $214.77M — 0 -$8.49 —
Calfrac Well Services  CFWFF $2.5 —
+0.4
$214.72M — $100 — $2.5 — $2.5 — $214.72M — 15.62 $0.16 —
CC Neuberger Principal Holdings III  PRPC $10.95 —
0
$214.52M — $0 — $0 — $0 — $214.52M — 0 $0 —
Apollo Tactical Income Fund  AIF $14.82 —
0
$214.41M — $0 — $0 — $0 — $214.41M — 0 $0 —
The Connecticut Light and Power Company  CNLHP $35.5 —
0
$214.25M — $100 — $35.5 — $35.5 — $214.25M — 0.47 $74.69 —
Templeton Global Income Fund  GIM $3.79 —
0
$214.17M — $0 — $0 — $0 — $214.17M — 0 $0 —
QVC  QRTEA $0.3499 —
0
$213.51M — $0 — $0 — $0 — $213.51M — 0 $0 —
Aumann AG  AUUMF $14.6 —
0
$213.37M — $190 — $19.17 — $19.17 — $213.37M — 8.69 $1.68 —
Ashford Hospitality Trust, Inc.  AHT-PH $12.5 —
-2.97
$212.78M — $450 — $12.5 — $12.5 — $212.78M — 0 -$8.49 —
California BanCorp  CALB $25.09 —
0
$212.56M — $0 — $0 — $0 — $212.56M — 0 $0 —
Silence Therapeutics  SLNCF $1.5 —
-5.66
$212.54M — $100 — $1.59 — $1.59 — $212.54M — 0 -$0.48 —
Maxim Power  MXGFF $3.26 —
0
$212.46M — $400 — $3.26 — $3.26 — $212.46M — 18.11 $0.18 —
Archer  ARHVF $2.28 —
0
$212.28M — $100 — $2.25 — $2.25 — $212.28M — 0 -$0.45 —
Morris State Bancshares  MBLU $20 —
0
$212.13M — $200 — $19.41 — $20 — $212.13M — 10.52 $1.9 —
BankFirst Capital  BFCC $38.95 —
0
$212.06M — $100 — $38.95 — $38.95 — $212.06M — 9.27 $4.2 —
Samara Asset  CAGPF $2.15 —
0
$211.97M — $250 — $1.45 — $1.45 — $211.97M — 0 -$0.11 —
Zumtobel Group AG  ZMTBY $2.45 —
0
$211.74M — $100 — $3.27 — $3.29 — $211.74M — 11.66 $0.21 —
Whole Earth Brands  FREE $4.87 —
0
$211.57M — $0 — $0 — $0 — $211.57M — 0 $0 —
China High Speed Transmission Equipment  CHSTY $2.24 —
0
$210.46M — $6 — $3.3 — $3.3 — $210.46M — 0 -$13.93 —
Firan Technology  FTGFF $8.26 —
+1.6
$210.39M — $5.3K — $7.84 — $8.18 — $210.39M — 20.63 $0.4 —
S4 Capital  SCPPF $0.33 —
0
$209.8M — $3K — $0.3599 — $0.3599 — $209.8M — 0 -$0.62 —
Integrated Diagnostics  IDGXF $0.32 —
0
$209.28M — $2K — $0.28 — $0.28 — $209.28M — 8.00 $0.04 —
Investcorp Europe Acquisition Corp I  IVCB $11.59 —
0
$208.74M — $0 — $0 — $0 — $208.74M — 0 $0 —
PROOF Acquisition Corp I  PACI $14.5 —
0
$208.7M — $0 — $0 — $0 — $208.7M — 0 $0 —
VEF AB (publ)  VEFFF $0.2 —
0
$208.43M — $1.59K — $0.25 — $0.25 — $208.43M — 0 -$0.09 —
First Financial Northwest  FFNW $22.56 —
0
$208.18M — $0 — $0 — $0 — $208.18M — 0 $0 —
Shelf Drilling  SHLLF $0.54 —
0
$207.85M — $16K — $0.8 — $0.8 — $207.85M — 1.41 $0.38 —
Alpha Lithium  APHLF $1.1 —
0
$207.81M — $0 — $0 — $0 — $207.81M — 0 $0 —
Dolly Varden Silver  DOLLF $2.61 —
0
$207.73M — $0 — $0 — $0 — $207.73M — 0 $0 —
Ceres Power  CRPHY $0.5 —
0
$206.6M — $2.1K — $0.27 — $0.27 — $206.6M — 0 -$0.1 —
Santhera Pharmaceuticals Holding AG  SPHDF $14.75 —
0
$206.15M — $100 — $16.45 — $16.45 — $206.15M — 0 -$4.49 —
WithSecure Oyj  FSOYF $0.9799 —
0
$205.98M — $160 — $0.8599 — $0.8599 — $205.98M — 0 -$0.06 —
HCM  HCMA $14.5 —
0
$205.06M — $0 — $0 — $0 — $205.06M — 0 $0 —
Frontage  FGHQF $0.1 —
0
$204.39M — $200K — $0.16 — $0.16 — $204.39M — 0 $0 —
Eaton Vance Floating-Rate 2022 Target Term Trust  EFL $8.63 —
0
$204.35M — $0 — $0 — $0 — $204.35M — 0 $0 —
Accsys  ACSYF $0.64 —
0
$204.21M — $12.32K — $0.64 — $0.64 — $204.21M — 0 -$0.16 —
The Connecticut Light and Power Company  CNLPM $33.75 —
+2.27
$203.69M — $105 — $33.5 — $33.75 — $203.69M — 0.45 $74.69 —
STEP Energy Services  SNVVF $2.79 —
0
$203.41M — $200 — $2.79 — $2.79 — $203.41M — 0 -$0.15 —
Hostelworld  HSWLF $1.5 —
0
$203.3M — $912 — $1.5 — $1.5 — $203.3M — 18.75 $0.08 —
Virginia National Bankshares  VABK $37.62 —
+1.05
$202.85M — $1.75K — $37.62 — $37.62 — $202.85M — 11.29 $3.33 —
Brightcove  BCOV $4.45 —
0
$202.1M — $0 — $0 — $0 — $202.1M — 0 $0 —
Merchants Financial  MFGI $24.67 —
0
$201.77M — $6.7K — $24.67 — $24.7 — $201.77M — 10.54 $2.34 —
EACO  EACO $41.5 —
0
$201.76M — $409 — $40.5 — $41.99 — $201.76M — 9.51 $4.36 —
Appen  APPEF $0.76 —
0
$201.33M — $200 — $0.4299 — $0.4299 — $201.33M — 0 -$0.09 —
Appen  APXYY $0.38 —
-18.38
$201.33M — $2.73K — $0.3599 — $0.4 — $201.33M — 0 -$0.04 —
Geox S.p.A  GXSBF $0.5999 —
0
$200.77M — $1K — $0.8199 — $0.8199 — $200.77M — 0 -$0.05 —
Pekin Life Insurance Company  PKIN $11.75 —
0
$200.55M — $200 — $11.75 — $11.75 — $200.55M — 20.25 $0.58 —
Implanet  IMPZY $0.08 —
0
$199.95M — $7.02K — $0.08 — $0.08 — $199.95M — 0 -$0.05 —
The Connecticut Light and Power Company  CNPWP $33 —
0
$199.16M — $499 — $33 — $33 — $199.16M — 0.44 $74.69 —
Celtic  CLTFF $2.06 —
0
$199.07M — $165 — $2.05 — $2.05 — $199.07M — 8.58 $0.24 —
Dream Office Real Estate Investment Trust  DRETF $11.73 —
0
$198.72M — $100 — $11.73 — $11.73 — $198.72M — 0 -$5.68 —
Innate Pharma S.A.  IPHYF $1.45 —
0
$198.67M — $1.6K — $2.09 — $2.9 — $198.67M — 0 -$0.7 —
Pardee Resources Company  PDER $305 —
0
$198.54M — $2 — $305 — $305 — $198.54M — 12.56 $24.27 —
i3 Energy  ITEEF $0.1499 —
0
$198.45M — $0 — $0 — $0 — $198.45M — 0 $0 —
The Connecticut Light and Power Company  CNPWM $32.67 —
0
$197.17M — $100 — $33.25 — $33.25 — $197.17M — 0.43 $74.69 —
Hansa Biopharma AB (publ)  HNSBF $3 —
0
$196.83M — $150 — $2.93 — $2.93 — $196.83M — 0 -$1.28 —
The Warehouse  WHGPF $0.54 —
0
$196.76M — $811 — $0.6199 — $0.6199 — $196.76M — 0 -$0.02 —
Bank of Idaho Holding Company  BOID $44.24 —
0
$196.66M — $0 — $0 — $0 — $196.66M — 0 $0 —
Temple Bar Investment Trust  TEPBF $2.82 —
+1.08
$196.52M — $61.57K — $2.82 — $2.82 — $196.52M — 4.89 $0.58 —
Onity  OCN $25.08 —
0
$195.87M — $0 — $0 — $0 — $195.87M — 0 $0 —
The Connecticut Light and Power Company  CNLTN $32.45 —
+0.28
$195.84M — $779 — $32.45 — $32.74 — $195.84M — 0.43 $74.69 —
Haad Thip Public Company  HAATF $0.4799 —
0
$195.66M — $31K — $1.01 — $1.01 — $195.66M — 9.67 $0.05 —
Pacific Oak Strategic Opportunity REIT  PCOK $1.9 —
0
$195.27M — $2.38K — $4.25 — $4.25 — $195.27M — 0 -$0.43 —
AFC Ajax  AFCJF $10.5 —
0
$194.8M — $150 — $12.4 — $12.4 — $194.8M — 0 -$0.55 —
Colonial Coal  CCARF $1.07 —
0
$194.25M — $3.5K — $1.14 — $1.15 — $194.25M — 0 -$0.02 —
Shanta Gold  SAAGF $0.1799 —
0
$193.88M — $0 — $0 — $0 — $193.88M — 0 $0 —
Beroni  BNIGF $0.01 —
0
$192.93M — $8.44K — $0.01 — $0.01 — $192.93M — 0 -$0.2 —
Barinthus Biotherapeutics  VACC $5 —
0
$192.73M — $0 — $0 — $0 — $192.73M — 0 $0 —
Exco  EXCOF $4.91 —
0
$192.53M — $500 — $4.91 — $4.91 — $192.53M — 9.82 $0.5 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.