홈
주식

결과 페이지 109 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Yorbeau Resources YRBAF	$0.04 —	0	$17.86M —	$40.00K —	$0.04 —	$0.04 —	$17.86M —	1.29	$0.03 —
Singulus Technologies AG SGTSY	$1.00 —	0	$17.79M —	$400.00 —	$1.34 —	$1.34 —	$17.79M —	0	-$0.35 —
QYOU Media QYOUF	$0.36 —	+1.66	$17.73M —	$1.00 —	$0.02 —	$0.02 —	$17.73M —	0	-$0.06 —
Summit Networks SNTW	$0.26 —	0	$17.70M —	$12.78K —	$0.25 —	$0.50 —	$17.70M —	0	$0.00 —
Surge Components SPRS	$3.09 —	-2.22	$17.63M —	$5.20K —	$3.14 —	$3.16 —	$17.63M —	20.59	$0.15 —
Nocopi NNUP	$1.63 —	+5.1	$17.62M —	$10.00K —	$1.55 —	$1.60 —	$17.62M —	0	-$0.04 —
Alternative Inv AIKO	$1.13 —	0	$17.60M —	$100.00 —	$2.48 —	$2.48 —	$17.60M —	0	-$9,605.00 —
Tasman Resources TASEF	$0.03 —	0	$17.59M —	$200.00 —	$0.06 —	$0.07 —	$17.59M —	0	-$0.01 —
Winland WELX	$3.48 —	0	$17.55M —	$1.00K —	$3.48 —	$3.48 —	$17.55M —	18.31	$0.19 —
5th Planet Games A/S IDGAF	$0.06 —	0	$17.44M —	$10.00K —	$0.06 —	$0.06 —	$17.44M —	0	$0.00 —
Torrent Capital TRRPF	$0.39 —	0	$17.36M —	$6.00K —	$0.44 —	$0.45 —	$17.36M —	2.46	$0.16 —
Skytop Lodge SKTP	$1,750.00 —	0	$17.19M —	$1.00 —	$1,750.00 —	$1,750.00 —	$17.19M —	0	$0.00 —
Flow Capital AHFCF	$0.57 —	0	$17.15M —	$25.00K —	$0.57 —	$0.57 —	$17.15M —	0	-$0.02 —
Gouverneur Bancorp GOVB	$16.25 —	+1.56	$17.15M —	$600.00 —	$16.01 —	$16.25 —	$17.15M —	22.56	$0.72 —
Cell Source CLCS	$0.38 —	0	$17.11M —	$500.00 —	$0.38 —	$0.38 —	$17.11M —	0	-$0.16 —
Q-Gold Resources QGLDF	$0.16 —	0	$17.10M —	$10.00K —	$0.15 —	$0.17 —	$17.10M —	0	-$0.01 —
MCNB Banks MKIN	$15.77 —	0	$17.03M —	$600.00 —	$15.77 —	$16.01 —	$17.03M —	16.25	$0.97 —
Wilhelmina WHLM	$3.45 —	+15	$16.97M —	$100.00 —	$3.45 —	$3.45 —	$16.97M —	34.50	$0.10 —
Solution Financial SLNFF	$0.20 —	0	$16.90M —	$5.00K —	$0.20 —	$0.20 —	$16.90M —	0	$0.00 —
Unisync USYNF	$0.88 —	0	$16.77M —	$129.00 —	$0.88 —	$0.88 —	$16.77M —	0	-$0.19 —
Gafisa GFASY	$0.15 —	-11.76	$16.74M —	$10.67K —	$0.13 —	$0.13 —	$16.74M —	0	-$0.09 —
ReGen III ISRJF	$0.12 —	0	$16.68M —	$2.50K —	$0.15 —	$0.15 —	$16.68M —	0	-$0.01 —
Bimini Capital Management BMNM	$1.65 —	+10	$16.61M —	$5.00K —	$1.50 —	$1.50 —	$16.61M —	18.33	$0.09 —
National Stock Yards NSYC	$380.00 —	0	$16.57M —	$1.00 —	$380.00 —	$380.00 —	$16.57M —	0	$0.00 —
Crown Equity CRWE	$1.04 —	0	$16.55M —	$10.00 —	$1.04 —	$1.04 —	$16.55M —	0	-$0.08 —
TEB Bancorp TBBA	$6.27 —	-0.16	$16.45M —	$9.15K —	$6.26 —	$6.28 —	$16.45M —	5.26	$1.19 —
China Runji Cement CRJI	$0.00 —	0	$16.40M —	$0.00 —	$0.00 —	$0.00 —	$16.40M —	0	$0.00 —
Covista Communications CVST	$0.00 —	0	$16.40M —	$774.00 —	$0.00 —	$0.00 —	$16.40M —	0	$0.00 —
Elamex SA de CV ELAMF	$2.55 —	0	$16.39M —	$1.00 —	$2.15 —	$2.15 —	$16.39M —	0	-$0.48 —
Bayside BYSD	$1.00 —	0	$16.31M —	$100.00 —	$1.00 —	$1.00 —	$16.31M —	0	-$3.29 —
Big Rock Brewery BRBMF	$0.59 —	0	$16.30M —	$2.00 —	$0.74 —	$0.74 —	$16.30M —	0	-$0.97 —
Antioquia Gold AGDXF	$0.01 —	0	$16.28M —	$5.00K —	$0.01 —	$0.01 —	$16.28M —	0	-$0.02 —
Steakholder Foods MTTCF	$0.00 —	0	$16.27M —	$100.00 —	$0.00 —	$0.00 —	$16.27M —	0	-$0.02 —
Propellus PRPS	$1.80 —	0	$16.19M —	$900.00 —	$1.80 —	$1.80 —	$16.19M —	0	-$1.41 —
White Energy Company WECFF	$0.05 —	0	$16.05M —	$183.00 —	$0.01 —	$0.01 —	$16.05M —	0	-$0.07 —
Electro-Sensors ELSE	$4.61 —	+0.22	$16.05M —	$2.82K —	$4.61 —	$4.66 —	$16.05M —	38.41	$0.12 —
Key Energy Services KEGX	$1.16 —	0	$15.99M —	$1.00 —	$1.18 —	$1.18 —	$15.99M —	0	-$382.20 —
Bitmis BIMT	$2.20 —	0	$15.95M —	$31.00K —	$2.20 —	$2.20 —	$15.95M —	0	-$0.02 —
United Tennessee Bankshares UNTN	$21.20 —	0	$15.93M —	$200.00 —	$21.20 —	$21.20 —	$15.93M —	9.38	$2.26 —
Zenith Capital ZHCLF	$0.10 —	0	$15.93M —	$2.10K —	$0.05 —	$0.05 —	$15.93M —	0	-$0.05 —
Crazy Woman Creek Bancorp Incorporated CRZY	$30.00 —	0	$15.90M —	$1.00 —	$29.99 —	$29.99 —	$15.90M —	8.98	$3.34 —
Automotive Finco RMIAF	$0.80 —	0	$15.89M —	$50.00 —	$0.30 —	$0.30 —	$15.89M —	10.02	$0.08 —
Fleetwood Bank FLEW	$53.00 —	0	$15.86M —	$200.00 —	$53.00 —	$53.00 —	$15.86M —	11.18	$4.74 —
GPM Metals GPMTF	$0.11 —	+24.22	$15.85M —	$14.00K —	$0.12 —	$0.12 —	$15.85M —	0	-$0.01 —
Tennessee Valley Financial TVLF	$8.50 —	0	$15.83M —	$845.00 —	$8.40 —	$8.50 —	$15.83M —	6.64	$1.28 —
AmeriCrew ACRU	$1.00 —	0	$15.78M —	$758.00 —	$0.72 —	$0.72 —	$15.78M —	0	-$1.13 —
Champion Technology CPIHF	$0.02 —	0	$15.76M —	$86.00 —	$0.00 —	$0.00 —	$15.76M —	0	$0.00 —
Community Bankers' CTYP	$6.95 —	0	$15.69M —	$500.00 —	$6.95 —	$7.00 —	$15.69M —	9.52	$0.73 —
Norris Industries NRIS	$0.14 —	0	$15.68M —	$455.00 —	$0.15 —	$0.15 —	$15.68M —	0	-$0.01 —
Calloway's Nursery CLWY	$2.05 —	0	$15.65M —	$2.00K —	$7.00 —	$7.00 —	$15.65M —	14.64	$0.14 —
Verity Resources BWNAF	$0.04 —	0	$15.61M —	$4.00 —	$0.00 —	$0.00 —	$15.61M —	0	-$0.04 —
Medalist Diversified REIT MDRR	$13.98 —	+4.64	$15.55M —	$267.00 —	$13.98 —	$13.98 —	$15.55M —	0	-$1.73 —
OPT-Sciences OPST	$20.00 —	0	$15.51M —	$1.00K —	$20.50 —	$20.50 —	$15.51M —	11.83	$1.69 —
Star Energy IGESF	$0.11 —	0	$15.50M —	$1.83K —	$0.13 —	$0.13 —	$15.50M —	0	-$0.14 —
Bambuser AB (publ) BSKZF	$0.07 —	0	$15.46M —	$800.00 —	$0.12 —	$0.12 —	$15.46M —	0	-$0.06 —
Agri Dynamics AGDY	$0.01 —	0	$15.36M —	$140.66K —	$0.00 —	$0.01 —	$15.36M —	0	$0.00 —
BioQuest BQST	$0.51 —	0	$15.28M —	$12.00 —	$0.51 —	$0.51 —	$15.28M —	0	-$0.03 —
Bowlin Travel Centers BWTL	$4.00 —	0	$15.19M —	$900.00 —	$4.10 —	$4.15 —	$15.19M —	0	-$0.18 —
Kantone KTHGF	$0.03 —	0	$15.13M —	$50.00K —	$0.04 —	$0.04 —	$15.13M —	0	$0.00 —
Spindletop Oil & Gas SPND	$2.27 —	0	$14.98M —	$30.65K —	$2.34 —	$5.80 —	$14.98M —	0	-$0.06 —
Lachlan Star LSLCF	$0.05 —	0	$14.93M —	$40.00 —	$0.00 —	$0.00 —	$14.93M —	0	-$0.01 —
Central Natural Resources CTNR	$5.00 —	0	$14.81M —	$447.00 —	$5.15 —	$5.15 —	$14.81M —	62.50	$0.08 —
Prime Drink DOMWF	$0.04 —	0	$14.72M —	$28.53K —	$0.01 —	$0.01 —	$14.72M —	0	-$0.01 —
SpotLite360 IOT SPLTF	$0.08 —	0	$14.65M —	$16.80K —	$0.10 —	$0.10 —	$14.65M —	0	-$0.03 —
Gabriel Resources GBRRF	$0.05 —	-13.44	$14.64M —	$5.00K —	$0.06 —	$0.06 —	$14.64M —	0	-$0.05 —
Accord Financial ACCFF	$1.71 —	0	$14.64M —	$100.00 —	$1.71 —	$1.71 —	$14.64M —	0	-$0.54 —
Jialijia RZZN	$3.00 —	0	$14.58M —	$100.00 —	$3.00 —	$3.00 —	$14.58M —	0	-$0.18 —
Adaptimmune Therapeutics ADAP	$0.05 —	0	$14.55M —	$0.00 —	$0.00 —	$0.00 —	$14.55M —	0	$0.00 —
SportsHero NIROF	$0.02 —	0	$14.49M —	$10.00K —	$0.02 —	$0.02 —	$14.49M —	0	$0.00 —
Tritent International Agriculture UNMK	$0.08 —	0	$14.38M —	$2.00K —	$0.00 —	$0.00 —	$14.38M —	0	$0.00 —
Golden Valley Development GVDI	$0.02 —	0	$14.37M —	$555.00 —	$0.02 —	$0.02 —	$14.37M —	0	-$1,057.30 —
Concrete Leveling Systems CLEV	$1.02 —	+50.89	$14.31M —	$200.00 —	$1.02 —	$1.02 —	$14.31M —	0	$0.00 —
Fund.com FNDM	$2.25 —	0	$14.24M —	$441.00 —	$2.25 —	$2.25 —	$14.24M —	0	-$667.60 —
William H. Sadlier SADL	$19.50 —	0	$14.13M —	$12.00 —	$45.00 —	$45.00 —	$14.13M —	21.54	$0.91 —
Eureka Homestead Bancorp ERKH	$13.70 —	0	$14.06M —	$1.10K —	$13.19 —	$13.75 —	$14.06M —	228.33	$0.06 —
Town Center Bank TCNB	$6.00 —	0	$14.00M —	$1.10K —	$5.98 —	$6.00 —	$14.00M —	9.23	$0.65 —
Apex Resources SLMLF	$0.05 —	0	$14.00M —	$800.00 —	$0.04 —	$0.04 —	$14.00M —	0	-$0.01 —
Gold Basin Resources GXXFF	$0.10 —	0	$13.96M —	$8.24K —	$0.10 —	$0.10 —	$13.96M —	0	-$0.01 —
Ynvisible Interactive YNVYF	$0.10 —	0	$13.95M —	$27.50K —	$0.10 —	$0.10 —	$13.95M —	0	-$0.04 —
Greenville Federal Financial GVFF	$6.94 —	0	$13.94M —	$900.00 —	$6.75 —	$6.75 —	$13.94M —	0	-$0.49 —
WhereverTV Broadcasting TVTV	$0.05 —	+150	$13.91M —	$100.00 —	$0.05 —	$0.05 —	$13.91M —	0	-$0.01 —
Orbit ORBT	$4.12 —	+3	$13.75M —	$200.00 —	$3.76 —	$4.00 —	$13.75M —	13.29	$0.31 —
Desert Gold Ventures DAUGF	$0.05 —	0	$13.50M —	$15.00K —	$0.05 —	$0.05 —	$13.50M —	0	$0.00 —
China Foods CFOO	$0.66 —	0	$13.45M —	$4.00 —	$0.66 —	$0.66 —	$13.45M —	0	-$0.03 —
Poxel PXXLF	$0.25 —	0	$13.42M —	$100.00 —	$0.70 —	$0.70 —	$13.42M —	0	-$0.42 —
Federal Screw Works FSCR	$9.70 —	0	$13.40M —	$91.00 —	$8.75 —	$8.75 —	$13.40M —	0	-$0.67 —
Palmetto Real Estate Trust PTTTS	$7.47 —	0	$13.22M —	$99.00 —	$7.50 —	$7.50 —	$13.22M —	27.46	$0.27 —
Mongolia Energy MOAEF	$0.07 —	0	$13.17M —	$419.00 —	$0.07 —	$0.07 —	$13.17M —	0.057	$1.22 —
Summer Energy SUME	$0.35 —	0	$13.12M —	$1.00K —	$0.35 —	$0.35 —	$13.12M —	0	-$0.42 —
Blackbird BBRDF	$0.03 —	0	$13.01M —	$7.50K —	$0.04 —	$0.04 —	$13.01M —	0	-$0.01 —
Janus Electric GDYMF	$0.00 —	0	$13.00M —	$10.39K —	$0.09 —	$0.09 —	$13.00M —	0	-$0.10 —
Philly Shipyard ASA AKRRF	$1.05 —	0	$12.71M —	$100.00 —	$1.53 —	$1.53 —	$12.71M —	0	-$0.05 —
Empire Bancshares EBSH	$19.20 —	0	$12.69M —	$113.00 —	$19.20 —	$19.20 —	$12.69M —	17.45	$1.10 —
Life Insurance Company Of Alabama LINS	$38.00 —	0	$12.58M —	$300.00 —	$40.00 —	$42.00 —	$12.58M —	7.71	$4.92 —
Tel-Instrument Electronics TIKK	$3.85 —	0	$12.54M —	$600.00 —	$3.75 —	$3.89 —	$12.54M —	0	-$0.38 —
Crown Point Energy CWVLF	$0.16 —	0	$12.47M —	$20.00 —	$0.06 —	$0.06 —	$12.47M —	0	-$0.04 —
CCCB Bancorp CCYY	$7.40 —	0	$12.33M —	$100.00 —	$7.40 —	$7.40 —	$12.33M —	74.00	$0.10 —
Mortgage Oil MGAG	$300.00 —	0	$12.27M —	$20.00 —	$300.00 —	$320.00 —	$12.27M —	48.07	$6.24 —
Pure Capital PCST	$0.10 —	0	$12.14M —	$5.00K —	$0.10 —	$0.10 —	$12.14M —	0	-$0.01 —
Zoono ZOONF	$0.02 —	0	$12.12M —	$275.00 —	$0.02 —	$0.02 —	$12.12M —	0	-$0.01 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}