$3.51T
시가 총액
$123.58B
총 거래량
BTC 60.88%     ETH 9.50%
지배력

결과 페이지 109 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CSE Global  CSYJF $0.3599
0
$261.52M $196 $0.39 $0.39 $261.52M 12.00 $0.03
Slam  SLAM $11.14
0
$261.27M $0 $0 $0 $261.27M 0 $0
Live Oak Crestview Climate  LOCC $10.43
0
$260.75M $0 $0 $0 $260.75M 0 $0
New England Realty Associates Limited Partnership  NEN $74.5
0
$260.63M $5 $74.49 $74.5 $260.63M 16.51 $4.51
Mount Gibson Iron Limited  MTGRY $2.2
0
$259.5M $35 $2.87 $2.87 $259.5M 0 -$1.1
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
Foxtons  FXTGY $1.56
0
$255.77M $1.5K $1.56 $1.56 $255.77M 13.00 $0.12
Langham Hospitality Investments  LMMHF $0.1199
0
$255.54M $0 $0 $0 $255.54M 0 $0
lastminute.com  LSMNF $23.85
0
$254.81M $620 $23.85 $23.85 $254.81M 34.07 $0.7
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84
0
$253.13M $0 $0 $0 $253.13M 0 $0
Richards Packaging Income Fund  RPKIF $22.8
0
$252.43M $400 $22.8 $22.8 $252.43M 12.06 $1.89
CYBERDYNE  CYBQY $1.22
0
$252.16M $900 $1.01 $1.01 $252.16M 0 -$0.02
CYBERDYNE  CYBQF $1.22
0
$252.16M $74 $1.02 $1.02 $252.16M 0 -$0.02
Madison Pacific Properties  MDPCF $4.95
0
$251.67M $0 $0 $0 $251.67M 0 $0
Strandline Resources  STQNF $0.17
0
$251.56M $0 $0 $0 $251.56M 0 $0
Endurance Exploration  EXPL $0.05999
+19899
$251.16M $1K $0.0002999 $0.0002999 $251.16M 0 $0
COSCO SHIPPING International (Singapore)  CSCMY $0.56
-5.08
$250.8M $2.28K $0.51 $0.54 $250.8M 56.00 $0.01
Prosperity Real Estate Investment Trust  PREUF $0.16
0
$250.63M $5K $0.16 $0.16 $250.63M 0 $0
Carta  VYGPF $9.17
0
$249.87M $200 $8.28 $8.28 $249.87M 458.50 $0.02
Oryzon Genomics  ORYZF $3.22
0
$249.73M $5K $3.03 $3.03 $249.73M 0 -$0.07
The Connecticut Light and Power Company  CNTHO $41.24
-2.96
$248.89M $100 $41.4 $41.4 $248.89M 0.55 $74.69
Opsens  OPSSF $2.14
0
$247.43M $0 $0 $0 $247.43M 0 $0
Scientific Energy  SCGY $0.9399
0
$246.91M $550 $3 $3 $246.91M 0 $0
home24 SE  HMAGF $7.31
0
$246.42M $8.34K $7.31 $7.31 $246.42M 0 -$1.56
TT Electronics  TTGPF $1.37
0
$244.89M $2K $1.08 $1.08 $244.89M 0 -$0.41
River Financial  RVRF $31.5
-2.78
$244.49M $200 $32.4 $32.4 $244.49M 7.19 $4.38
Citychamp Watch & Jewellery  CEBTF $0.02
0
$243.97M $1.1K $0.14 $0.14 $243.97M 0 -$0.01
The Star Entertainment  EHGRF $0.07
0
$243.4M $1K $0.1199 $0.1199 $243.4M 0 -$0.51
CSE Global Limited  CSYJY $3.4
0
$243.32M $100 $3.75 $3.75 $243.32M 11.33 $0.3
Alpha Partners Technology Merger  APTM $10.74
0
$243.21M $0 $0 $0 $243.21M 0 $0
Ferrellgas Partners, L.P  FGPRB $150
0
$242.12M $100 $150 $150 $242.12M 0 -$15.17
Ferrellgas Partners, L.P  FGPR $9.7
0
$242.12M $228 $9.7 $9.7 $242.12M 0 -$15.17
T1 Energy  FREY $1.57
0
$241.82M $0 $0 $0 $241.82M 0 $0
Shun Tak  SHTGF $0.08
0
$240.71M $500 $0.11 $0.11 $240.71M 0 -$0.03
NASB Financial  NASB $33.26
-4.97
$240.59M $700 $33.45 $33.99 $240.59M 8.55 $3.89
Protein Reactor Combined Fuels  PRCF $0.0002
+1900
$240.46M $1.68K $0 $0 $240.46M 0 $0
Hawaiian Electric Company, Inc. PFD SER E 5%  HAWEL $15
0
$240.3M $766 $15 $15 $240.3M 0 $0
St Barbara  STBMF $0.2099
0
$240.29M $17K $0.2099 $0.2099 $240.29M 0 -$0.05
CAT9  CATN $2.35
0
$240.09M $0 $0 $0 $240.09M 0 $0
Automatic Bank Services  ABANF $6
0
$240M $100 $8 $8 $240M 17.14 $0.35
Goldman Sachs MLP and Energy Renaissance Fund  GER $15.67
0
$239.99M $0 $0 $0 $239.99M 0 $0
Rex Minerals  RXRLF $0.2999
0
$238.68M $0 $0 $0 $238.68M 0 $0
Lithium Power  LTHHF $0.32
0
$238.1M $0 $0 $0 $238.1M 0 $0
Mobico  NXPGF $0.39
0
$238.03M $1K $0.5899 $0.5899 $238.03M 0 -$1.83
Base Resources  BSRUF $0.2
0
$237.84M $0 $0 $0 $237.84M 0 $0
Acadian Timber  ACAZF $13.21
-0.38
$237.47M $400 $13.21 $13.25 $237.47M 16.51 $0.8
Queen's Road Capital Inv  BRSGF $0.9899
+101.63
$237.46M $400 $0.9899 $0.9899 $237.46M 0 -$0.85
EXCO Resources  EXCE $11
-4.35
$237.43M $80 $11 $11 $237.43M 0 -$36.53
The Connecticut Light and Power Company  CNTHN $39.24
+0.09
$236.85M $855 $39.13 $39.13 $236.85M 0.52 $74.69
Isabella Bank  ISBA $32
-0.16
$236.24M $1.22K $31.95 $32.13 $236.24M 16.24 $1.97
VNV Global AB (publ)  VSTKF $1.66
0
$235.55M $11.02K $2.43 $2.43 $235.55M 0 -$0.76
BTB Real Estate Investment Trust  BTBIF $2.66
0
$235.48M $100 $2.55 $2.55 $235.48M 8.05 $0.33
Central Valley Community Bancorp  CVCY $19.89
0
$235.33M $0 $0 $0 $235.33M 0 $0
iHeartMedia  IHRTB $0.7099
0
$235.04M $100 $0.6099 $0.6099 $235.04M 0 -$8.4
China Evergrande New Energy Vehicle  EVGRF $0.01
-26.67
$234.88M $100 $0.004 $0.004 $234.88M 0 -$0.33
China High Speed Transmission Equipment  CHSTY $2.24
0
$233.36M $6 $3.3 $3.3 $233.36M 0 -$13.96
Rapala VMC  RPNMF $6
+109.79
$233.26M $700 $3.3 $3.3 $233.26M 0 -$0.11
Codorus Valley Bancorp  CVLY $24.04
0
$232.28M $0 $0 $0 $232.28M 0 $0
LPKF Laser & Electronics SE  LPKFF $9.16
0
$232M $800 $7.88 $8.76 $232M 0 -$0.17
APT Satellite  ASEJF $0.22
0
$231.97M $1.35K $0.22 $0.22 $231.97M 7.33 $0.03
Apollo Senior Floating Rate Fund  AFT $14.86
0
$231.42M $0 $0 $0 $231.42M 0 $0
Nuveen Ohio Quality Municipal Income Fund  NUO $12.66
0
$231.1M $0 $0 $0 $231.1M 0 $0
Helios Fairfax Partners  FFXXF $2.24
0
$230.42M $2.66K $2.26 $2.32 $230.42M 0 -$0.49
Appen  APXYY $0.4299
+14.32
$230.15M $5K $0.4299 $0.4299 $230.15M 0 -$0.04
AFC Ajax  AFCJF $12.4
+18.1
$230.05M $150 $12.4 $12.4 $230.05M 0 -$0.55
Syrah Resources  SRHYY $0.22
0
$228.98M $2.5K $0.23 $0.23 $228.98M 0 -$0.14
BrainsWay  BRSYF $3.4
0
$227.37M $900 $3.26 $3.86 $227.37M 30.90 $0.11
Bluescape Opportunities  BOAC $10.03
0
$226.55M $0 $0 $0 $226.55M 0 $0
Clarke  CLKFF $15.96
0
$226.34M $175 $9.54 $9.54 $226.34M 9.22 $1.73
The Keg Royalties Income Fund  KRIUF $13.44
0
$226.33M $100 $13.14 $13.14 $226.33M 15.27 $0.88
Cherry Hill Mortgage Investment Corporation  CHMI-PA $21.01
-1.73
$225.64M $517 $21.01 $21.42 $225.64M 38.13 $0.55
Dividend 15 Split  DVSPF $4.45
+0.68
$224.95M $500 $4.45 $4.45 $224.95M 2.34 $1.9
JZ Capital Partners  JZCLF $2.71
-1.09
$224.7M $1.78K $2.71 $2.71 $224.7M 56.45 $0.05
Nevro  NVRO $5.84
0
$224.09M $0 $0 $0 $224.09M 0 $0
Zedcor  CRFQF $2.33
0
$223.79M $0 $0 $0 $223.79M 0 $0
Merrimack Pharmaceuticals  MACK $15.13
0
$223.75M $0 $0 $0 $223.75M 0 $0
Truxton  TRUX $78
+1.3
$223.69M $1.27K $77.5 $78 $223.69M 12.30 $6.34
Velan  VLNSF $10.01
0
$223.27M $100 $11 $11 $223.27M 0 -$3.12
Lead Innovation  LEIC $0.4199
+180.79
$223.21M $3.5K $0.23 $0.4199 $223.21M 0 -$58.54
CF Acquisition Corp. IV  CFIV $10.58
0
$222.71M $0 $0 $0 $222.71M 0 $0
Fiesta Restaurant  FRGI $8.49
0
$222.35M $0 $0 $0 $222.35M 0 $0
Medical Facilities  MFCSF $11.33
0
$222.28M $1K $11.33 $11.33 $222.28M 7.35 $1.54
China High Speed Transmission Equipment  CHSTF $0.13
0
$221.87M $60K $0.13 $0.13 $221.87M 13.00 $0.01
Futaba  FUBAF $4.6
0
$221.67M $100 $4.6 $4.6 $221.67M 0 -$0.05
Nuveen Credit Opportunities 2022 Target Term Fund  JCO $7.95
0
$220.81M $0 $0 $0 $220.81M 0 $0
Cang Bao Tian Xia International Art Trade Center  TXCB $2
0
$220.64M $0 $0 $0 $220.64M 0 $0
CONX  CONX $10.57
0
$220.6M $0 $0 $0 $220.6M 0 $0
Evans Bancorp  EVBN $39.53
0
$220.08M $0 $0 $0 $220.08M 0 $0
The Connecticut Light and Power Company  CNLTP $36.24
0
$218.72M $250 $34.46 $36.24 $218.72M 0.48 $74.69
Morris State Bancshares  MBLU $20.62
+3.09
$218.67M $1.41K $20.7 $24.98 $218.67M 10.85 $1.9
Banyan Tree  BYNEF $0.0008
0
$218.65M $500 $0.01 $0.01 $218.65M 0.026 $0.03
Shanghai Industrial Urban Development  SIUDF $0.04
0
$217.66M $698 $0.02999 $0.02999 $217.66M 4.00 $0.01
First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF  FDEU $12.59
0
$216.95M $0 $0 $0 $216.95M 0 $0
Hansa Biopharma AB (publ)  HNSBF $3.3
+10
$216.51M $150 $2.93 $2.93 $216.51M 0 -$1.28
Calfrac Well Services  CFWFF $2.52
+0.8
$216.44M $200 $2.52 $2.52 $216.44M 15.75 $0.16
Ashford Hospitality Trust, Inc.  AHT-PH $12.7
0
$216.18M $562 $12.7 $12.7 $216.18M 0 -$8.49
Capricorn Energy  CRNCY $6.3
0
$216.05M $500 $6.65 $6.8 $216.05M 0 -$0.32
CoastalSouth Bancshares  COSO $21
0
$215.67M $100 $21 $21 $215.67M 9.13 $2.3
Ashford Hospitality Trust, Inc.  AHT-PI $12.76
+0.88
$215.62M $201 $12.59 $12.76 $215.62M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PF $12.59
0
$215.36M $1 $12.56 $12.6 $215.36M 0 -$8.49
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.