국가: 미국 부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (93)
모든 거래소
석유 및 가스 미드스트림 (93)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $46.56 — |
+0.37
|
$101.79B — | $4.72M — | $46.27 — | $46.95 — | $101.79B — | 22.93 | $2.03 — | |
| Enbridge EBBNF | $24.29 — |
+1.61
|
$95.44B — | $200 — | $24.28 — | $24.34 — | $95.44B — | 10.94 | $2.22 — | |
| The Williams Companies WMB | $57.54 — |
+1.82
|
$70.27B — | $7.73M — | $56.26 — | $58.39 — | $70.27B — | 29.81 | $1.93 — | |
| Enterprise Products Partners L.P EPD | $30.67 — |
+1.49
|
$66.41B — | $4.74M — | $30.02 — | $30.78 — | $66.41B — | 11.61 | $2.64 — | |
| Energy Transfer LP ET | $16.91 — |
+2.18
|
$58.05B — | $16.45M — | $16.59 — | $17.06 — | $58.05B — | 13.10 | $1.29 — | |
| Kinder Morgan KMI | $25.92 — |
+0.31
|
$57.67B — | $16.19M — | $25.66 — | $26.22 — | $57.67B — | 21.24 | $1.22 — | |
| MPLX LP MPLX | $51.58 — |
+0.74
|
$52.56B — | $2.21M — | $50.9 — | $52.07 — | $52.56B — | 12.25 | $4.21 — | |
| TC Energy Corporation TRP | $50.35 — |
+1.12
|
$52.47B — | $2.35M — | $49.62 — | $50.43 — | $52.47B — | 17.24 | $2.92 — | |
| Cheniere Energy LNG | $205.63 — |
-0.54
|
$44.26B — | $1.31M — | $205.55 — | $208.77 — | $44.26B — | 11.48 | $17.9 — | |
| ONEOK OKE | $66.27 — |
+3.05
|
$41.7B — | $4.2M — | $64.14 — | $66.85 — | $41.7B — | 12.18 | $5.44 — | |
| Targa Resources TRGP | $162.69 — |
+5.25
|
$35.01B — | $2.29M — | $156.53 — | $166.25 — | $35.01B — | 23.30 | $6.98 — | |
| Cheniere Energy Partners, L.P CQP | $51.68 — |
-0.1
|
$25.02B — | $94.06K — | $50.7 — | $51.88 — | $25.02B — | 13.49 | $3.83 — | |
| Pembina Pipeline PBA | $37.79 — |
+1.42
|
$22.02B — | $1.17M — | $37.39 — | $38.03 — | $22.02B — | 17.90 | $2.11 — | |
| Western Midstream Partners, LP WES | $38.25 — |
+2.44
|
$15.6B — | $1.7M — | $37.06 — | $38.52 — | $15.6B — | 11.76 | $3.25 — | |
| Viper Energy, Inc. VNOM | $36.56 — |
-0.38
|
$11.93B — | $1.45M — | $36.32 — | $37.31 — | $11.93B — | 10.18 | $3.59 — | |
| Plains All American Pipeline, L.P PAA | $16.36 — |
-0.43
|
$11.51B — | $4.55M — | $16 — | $16.76 — | $11.51B — | 25.16 | $0.65 — | |
| DT Midstream DTM | $110.55 — |
+0.33
|
$11.24B — | $425.27K — | $109.12 — | $111.6 — | $11.24B — | 27.98 | $3.95 — | |
| AltaGas ATGFF | $28.73 — |
+0.81
|
$8.61B — | $3.13K — | $28.48 — | $28.76 — | $8.61B — | 16.14 | $1.78 — | |
| Antero Midstream AM | $17.24 — |
+0.29
|
$8.21B — | $2.71M — | $17.11 — | $17.44 — | $8.21B — | 17.59 | $0.98 — | |
| Hess Midstream LP HESM | $33.81 — |
-0.29
|
$7.1B — | $1.61M — | $33.65 — | $34.33 — | $7.1B — | 12.56 | $2.69 — | |
| Keyera KEYUF | $28.96 — |
+0.52
|
$6.65B — | $200 — | $28.96 — | $28.97 — | $6.65B — | 17.55 | $1.65 — | |
| Frontline FRO | $23.33 — |
+0.21
|
$5.19B — | $1.39M — | $23.15 — | $23.42 — | $5.19B — | 21.60 | $1.08 — | |
| Golar LNG GLNG | $39.62 — |
-2.25
|
$4.05B — | $2.35M — | $39.14 — | $41.2 — | $4.05B — | 0 | -$0.06 — | |
| Plains GP Holdings, L.P PAGP | $17.19 — |
-0.87
|
$4B — | $3.01M — | $16.89 — | $17.6 — | $4B — | 0 | -$0.14 — | |
| Scorpio Tankers STNG | $61.3 — |
+0.92
|
$3.17B — | $414.37K — | $60.48 — | $62 — | $3.17B — | 10.23 | $5.99 — | |
| Topaz Energy TPZEF | $17.44 — |
-1.07
|
$2.7B — | $300 — | $17.5 — | $17.6 — | $2.7B — | 60.14 | $0.29 — | |
| Gibson Energy GBNXF | $16.13 — |
+0.44
|
$2.65B — | $500 — | $15.91 — | $16.16 — | $2.65B — | 23.37 | $0.69 — | |
| International Seaways INSW | $50.14 — |
+1.91
|
$2.48B — | $340.03K — | $48.88 — | $50.37 — | $2.48B — | 10.44 | $4.8 — | |
| Kinetik KNTK | $37.33 — |
-0.29
|
$2.29B — | $1.01M — | $37.12 — | $38.82 — | $2.29B — | 51.13 | $0.73 — | |
| DHT DHT | $13.23 — |
+2.88
|
$2.13B — | $1.14M — | $12.81 — | $13.23 — | $2.13B — | 10.66 | $1.24 — | |
| Teekay Tankers TNK | $61 — |
+2.45
|
$2.11B — | $308.84K — | $59.39 — | $61.07 — | $2.11B — | 6.77 | $9.01 — | |
| TORM TRMD | $21.36 — |
+1.04
|
$2.09B — | $318.02K — | $21.04 — | $21.38 — | $2.09B — | 6.51 | $3.28 — | |
| Genesis Energy, L.P GEL | $16 — |
+2.11
|
$1.96B — | $229.7K — | $15.69 — | $16.1 — | $1.96B — | 0 | -$1.31 — | |
| NGL Energy Partners LP NGL-PB | $23.77 — |
+6.78
|
$1.7B — | $68.2K — | $22.59 — | $23.83 — | $1.7B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $23.97 — |
+5.24
|
$1.69B — | $22.51K — | $23.52 — | $23.97 — | $1.69B — | 0 | -$2.22 — | |
| Global Partners LP GLP | $45.19 — |
+1.78
|
$1.53B — | $31.6K — | $44.01 — | $45.2 — | $1.53B — | 17.38 | $2.6 — | |
| FLEX LNG FLNG | $26.11 — |
+1.48
|
$1.41B — | $199.93K — | $25.68 — | $26.12 — | $1.41B — | 14.26 | $1.83 — | |
| Dorian LPG LPG | $29.57 — |
+1.72
|
$1.26B — | $327.01K — | $28.76 — | $29.72 — | $1.26B — | 26.16 | $1.13 — | |
| Navigator NVGS | $16.93 — |
+3.36
|
$1.13B — | $340.99K — | $16.49 — | $16.99 — | $1.13B — | 13.43 | $1.26 — | |
| NGL Energy Partners LP NGL | $8.57 — |
+26.4
|
$1.1B — | $1.49M — | $7 — | $8.59 — | $1.1B — | 0 | -$0.6 — | |
| Permian Basin Royalty Trust PBT | $17.86 — |
-2.35
|
$832.43M — | $47.28K — | $17.75 — | $18.28 — | $832.43M — | 49.61 | $0.36 — | |
| Teekay TK | $9.7 — |
+2.65
|
$827.11M — | $513.82K — | $9.47 — | $9.7 — | $827.11M — | 10.89 | $0.89 — | |
| New Fortress Energy NFE | $1.49 — |
+10.37
|
$423.98M — | $52.17M — | $1.37 — | $1.78 — | $423.98M — | 0 | -$3.83 — | |
| Imperial Petroleum IMPP | $5.73 — |
+3.99
|
$199.66M — | $563.85K — | $5.52 — | $5.88 — | $199.66M — | 5.78 | $0.99 — | |
| Dynagas LNG Partners LP DLNG | $3.58 — |
+1.7
|
$130.78M — | $34.7K — | $3.54 — | $3.59 — | $130.78M — | 3.14 | $1.14 — | |
| Martin Midstream Partners L.P MMLP | $2.58 — |
+0.58
|
$100.76M — | $3.22K — | $2.56 — | $2.61 — | $100.76M — | 0 | -$0.52 — | |
| Marine Petroleum Trust MARPS | $4.44 — |
-5.53
|
$8.88M — | $9K — | $4.44 — | $4.6 — | $8.88M — | 12.33 | $0.36 — | |
| Mirage Energy MRGE | $0.001799 — |
-28
|
$645.1K — | $4K — | $0.001799 — | $0.001799 — | $645.1K — | 0 | $0 — | |
| Avance Gas Holding AVACF | $0.0001 — |
-99.67
|
$457.01K — | $50K — | $0.02 — | $0.02 — | $457.01K — | 0.000022 | $4.42 — | |
| CW Petroleum Corp CWPE | $0.02 — |
-15.79
|
$359.13K — | $41.24K — | $0.02 — | $0.02 — | $359.13K — | 0 | $0 — | |
| Global Partners LP GLP-PB | $25.62 — |
-0.13
|
$0 — | $8.23K — | $25.6 — | $25.68 — | $0 — | 11.29 | $2.27 — | |
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | |
| Koninklijke Vopak N.V. VOPKY | $45.02 — |
-3.18
|
$5.18B — | $180 — | $45.02 — | $45.02 — | $5.18B — | 9.47 | $4.75 — | |
| Koninklijke Vopak VOPKF | $44.07 — |
-5.33
|
$5.05B — | $2 — | $44.07 — | $44.07 — | $5.05B — | 9.27 | $4.75 — | |
| Friedrich Vorwerk Group SE FDVWF | $121.85 — |
0
|
$2.44B — | $100 — | $121.85 — | $121.85 — | $2.44B — | 38.92 | $3.13 — | |
| GasLog Partners LP GLOP-PA | $25.59 — |
+0.23
|
$1.17B — | $4.48K — | $25.45 — | $25.6 — | $1.17B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PB | $25.78 — |
-0.19
|
$1.11B — | $1.72K — | $25.75 — | $25.78 — | $1.11B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.41 — |
0
|
$1.06B — | $81 — | $25.35 — | $25.5 — | $1.06B — | 0 | -$0.44 — | |
| Tidewater Midstream and Infrastructure TWMIF | $4.18 — |
0
|
$91.97M — | $100 — | $4.18 — | $4.18 — | $91.97M — | 0 | -$1.86 — | |
| Champion Technology CPIHF | $0.02 — |
0
|
$24.32M — | $86 — | $0.004 — | $0.004 — | $24.32M — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0.0001 — |
+900
|
$7.16M — | $205K — | $0 — | $0 — | $7.16M — | 0 | $0 — | |
| Fuelstream FLST | $0.0001 — |
0
|
$5.75K — | $150K — | $0 — | $0 — | $5.75K — | 0.00018 | $0.55 — | |
| Pembina Pipeline Corporation PBNAF | $18.05 — |
0
|
$0 — | $100 — | $16 — | $16 — | $0 — | 10.19 | $1.77 — | |
| Enbridge Inc. ENBFF | $15.5 — |
0
|
$0 — | $100 — | $15.5 — | $15.5 — | $0 — | 6.98 | $2.22 — | |
| Pembina Pipeline PMBPF | $17.7 — |
0
|
$0 — | $1K — | $17.7 — | $17.7 — | $0 — | 9.99 | $1.77 — | |
| Imperial Petroleum IMPPP | $25.73 — |
+0.82
|
$0 — | $716 — | $25.49 — | $25.73 — | $0 — | 0 | -$0.39 — | |
| Enbridge Inc. EBGEF | $24.76 — |
+0.24
|
$0 — | $2K — | $24.7 — | $24.7 — | $0 — | 11.15 | $2.22 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}