국가: 미국 부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (64)
모든 거래소
석유 및 가스 미드스트림 (64)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB | $47.20 — |
+0.78
|
$103.03B — | $225.73K — | $46.93 — | $47.21 — | $103.03B — | 25.51 | $1.85 — | ||
| The Williams Companies WMB | $58.91 — |
-0.02
|
$71.94B — | $616.00K — | $58.78 — | $59.25 — | $71.94B — | 30.52 | $1.93 — | ||
| Enterprise Products Partners L.P EPD | $31.98 — |
-0.2
|
$69.23B — | $297.74K — | $31.95 — | $32.13 — | $69.23B — | 12.11 | $2.64 — | ||
| Kinder Morgan KMI | $26.97 — |
+0.3
|
$60.00B — | $923.36K — | $26.84 — | $27.03 — | $60.00B — | 22.10 | $1.22 — | ||
| TC Energy Corporation TRP | $55.62 — |
+1.36
|
$57.97B — | $138.94K — | $55.09 — | $55.64 — | $57.97B — | 21.39 | $2.60 — | ||
| Energy Transfer LP ET | $16.25 — |
-0.34
|
$55.78B — | $2.04M — | $16.24 — | $16.36 — | $55.78B — | 12.99 | $1.25 — | ||
| MPLX LP MPLX | $53.85 — |
+0.18
|
$54.88B — | $75.92K — | $53.62 — | $54.00 — | $54.88B — | 11.40 | $4.72 — | ||
| ONEOK OKE | $72.75 — |
-0.1
|
$45.81B — | $177.61K — | $72.67 — | $73.24 — | $45.81B — | 13.37 | $5.44 — | ||
| Cheniere Energy LNG | $189.37 — |
-0.21
|
$41.62B — | $1.11M — | $188.80 — | $190.75 — | $41.62B — | 10.57 | $17.91 — | ||
| Targa Resources TRGP | $182.53 — |
-0.07
|
$39.28B — | $65.72K — | $182.50 — | $184.10 — | $39.28B — | 24.59 | $7.42 — | ||
| Cheniere Energy Partners, L.P CQP | $53.21 — |
-0.07
|
$25.76B — | $5.85K — | $53.26 — | $53.49 — | $25.76B — | 13.89 | $3.83 — | ||
| Pembina Pipeline PBA | $37.52 — |
+1.22
|
$21.80B — | $100.52K — | $37.33 — | $37.55 — | $21.80B — | 18.48 | $2.03 — | ||
| Western Midstream Partners, LP WES | $39.62 — |
+0.21
|
$16.17B — | $30.91K — | $39.58 — | $39.70 — | $16.17B — | 11.72 | $3.38 — | ||
| Viper Energy, Inc. VNOM | $38.32 — |
-0.36
|
$12.50B — | $117.33K — | $38.24 — | $38.62 — | $12.50B — | 15.76 | $2.43 — | ||
| Plains All American Pipeline, L.P PAA | $17.71 — |
+0.31
|
$12.50B — | $160.16K — | $17.67 — | $17.77 — | $12.50B — | 17.19 | $1.03 — | ||
| DT Midstream DTM | $120.17 — |
+0.54
|
$12.22B — | $17.44K — | $119.26 — | $120.47 — | $12.22B — | 30.49 | $3.94 — | ||
| AltaGas ATGFF | $29.87 — |
+0.34
|
$9.32B — | $1.37K — | $29.64 — | $29.77 — | $9.32B — | 16.59 | $1.80 — | ||
| Antero Midstream AM | $17.86 — |
+1.3
|
$8.54B — | $231.85K — | $17.79 — | $17.98 — | $8.54B — | 18.22 | $0.98 — | ||
| Keyera KEYUF | $31.79 — |
+1.08
|
$7.29B — | $253.00 — | $31.70 — | $31.78 — | $7.29B — | 23.54 | $1.35 — | ||
| Hess Midstream LP HESM | $34.11 — |
+0.09
|
$7.17B — | $59.09K — | $34.02 — | $34.23 — | $7.17B — | 12.13 | $2.81 — | ||
| Frontline FRO | $21.33 — |
-2.34
|
$4.75B — | $724.79K — | $21.27 — | $21.42 — | $4.75B — | 21.76 | $0.98 — | ||
| Plains GP Holdings, L.P PAGP | $18.85 — |
+0.4
|
$4.39B — | $106.88K — | $18.80 — | $18.93 — | $4.39B — | 24.79 | $0.76 — | ||
| Golar LNG GLNG | $37.09 — |
-0.54
|
$3.80B — | $76.70K — | $36.96 — | $37.44 — | $3.80B — | 67.43 | $0.55 — | ||
| Topaz Energy TPZEF | $19.78 — |
+0.82
|
$3.06B — | $172.00 — | $19.85 — | $19.85 — | $3.06B — | 73.25 | $0.27 — | ||
| Gibson Energy GBNXF | $18.30 — |
0
|
$3.01B — | $415.00 — | $18.11 — | $18.84 — | $3.01B — | 27.31 | $0.67 — | ||
| Scorpio Tankers STNG | $50.79 — |
-0.82
|
$2.63B — | $59.45K — | $50.51 — | $51.41 — | $2.63B — | 8.47 | $5.99 — | ||
| International Seaways INSW | $47.87 — |
-1.83
|
$2.36B — | $42.76K — | $47.68 — | $48.62 — | $2.36B — | 10.90 | $4.39 — | ||
| Kinetik KNTK | $34.56 — |
+0.01
|
$2.21B — | $50.50K — | $34.44 — | $34.73 — | $2.21B — | 84.30 | $0.41 — | ||
| TORM TRMD | $19.46 — |
+0.03
|
$1.97B — | $133.37K — | $19.37 — | $19.55 — | $1.97B — | 7.13 | $2.73 — | ||
| DHT DHT | $12.10 — |
-0.82
|
$1.95B — | $158.48K — | $12.01 — | $12.16 — | $1.95B — | 9.75 | $1.24 — | ||
| Genesis Energy, L.P GEL | $15.65 — |
0
|
$1.92B — | $331.00 — | $15.32 — | $15.79 — | $1.92B — | 0 | -$1.31 — | ||
| Teekay Tankers TNK | $53.51 — |
-1.58
|
$1.85B — | $18.05K — | $53.34 — | $54.29 — | $1.85B — | 5.93 | $9.01 — | ||
| NGL Energy Partners LP NGL-PB | $24.45 — |
+0.18
|
$1.75B — | $2.34K — | $24.45 — | $24.46 — | $1.75B — | 0 | -$2.22 — | ||
| Global Partners LP GLP | $42.62 — |
-0.42
|
$1.44B — | $2.81K — | $42.50 — | $42.65 — | $1.44B — | 20.49 | $2.08 — | ||
| FLEX LNG FLNG | $24.73 — |
-0.6
|
$1.34B — | $53.62K — | $24.70 — | $24.96 — | $1.34B — | 13.58 | $1.82 — | ||
| NGL Energy Partners LP NGL | $9.95 — |
+0.51
|
$1.27B — | $12.32K — | $9.77 — | $9.98 — | $1.27B — | 0 | -$0.40 — | ||
| Navigator NVGS | $17.33 — |
0
|
$1.16B — | $9.17K — | $17.28 — | $17.36 — | $1.16B — | 11.55 | $1.50 — | ||
| Dorian LPG LPG | $24.12 — |
-0.76
|
$1.03B — | $24.07K — | $24.03 — | $24.38 — | $1.03B — | 10.86 | $2.22 — | ||
| Permian Basin Royalty Trust PBT | $17.48 — |
+1.06
|
$814.89M — | $10.76K — | $17.14 — | $17.80 — | $814.89M — | 52.98 | $0.33 — | ||
| Teekay TK | $9.14 — |
-1.66
|
$779.00M — | $49.15K — | $9.09 — | $9.30 — | $779.00M — | 10.26 | $0.89 — | ||
| New Fortress Energy NFE | $1.15 — |
-2.14
|
$325.81M — | $1.06M — | $1.13 — | $1.16 — | $325.81M — | 0 | -$4.92 — | ||
| Dynagas LNG Partners LP DLNG | $3.86 — |
0
|
$140.43M — | $9.08K — | $3.82 — | $3.86 — | $140.43M — | 2.99 | $1.29 — | ||
| Imperial Petroleum IMPP | $3.74 — |
-2.6
|
$135.48M — | $143.53K — | $3.70 — | $3.80 — | $135.48M — | 3.70 | $1.01 — | ||
| Martin Midstream Partners L.P MMLP | $2.51 — |
+0.4
|
$98.03M — | $1.14K — | $2.50 — | $2.52 — | $98.03M — | 0 | -$0.52 — | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.54 — |
0
|
$76.45M — | $100.00 — | $3.54 — | $3.54 — | $76.45M — | 0 | -$2.85 — | ||
| Marine Petroleum Trust MARPS | $4.33 — |
-4.97
|
$8.67M — | $17.74K — | $4.25 — | $4.57 — | $8.67M — | 13.97 | $0.31 — | ||
| Mirage Energy MRGE | $0.00 — |
+50
|
$1.52M — | $4.00K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
| CW Petroleum Corp CWPE | $0.01 — |
+7.14
|
$336.69K — | $6.70K — | $0.01 — | $0.01 — | $336.69K — | 0 | $0.00 — | ||
| Global Partners LP GLP-PB | $25.75 — |
+0.23
|
$0.00 — | $242.00 — | $25.75 — | $25.75 — | $0.00 — | 11.34 | $2.27 — | ||
| Enbridge EBBNF | $23.81 — |
-0.79
|
$93.58B — | $125.00 — | $23.81 — | $23.81 — | $93.58B — | 10.73 | $2.22 — | ||
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100.00 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | ||
| Koninklijke Vopak N.V. VOPKY | $45.23 — |
0
|
$5.18B — | $180.00 — | $45.02 — | $45.02 — | $5.18B — | 9.38 | $4.82 — | ||
| Koninklijke Vopak VOPKF | $44.00 — |
0
|
$5.04B — | $175.00 — | $43.15 — | $43.15 — | $5.04B — | 9.12 | $4.82 — | ||
| Friedrich Vorwerk Group SE FDVWF | $101.40 — |
0
|
$2.12B — | $100.00 — | $101.40 — | $101.40 — | $2.12B — | 24.43 | $4.15 — | ||
| NGL Energy Partners LP NGL-PC | $25.00 — |
-0.43
|
$1.77B — | $109.00 — | $24.82 — | $25.15 — | $1.77B — | 0 | -$2.22 — | ||
| GasLog Partners LP GLOP-PA | $25.47 — |
0
|
$1.17B — | $1.00 — | $25.47 — | $25.51 — | $1.17B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PB | $25.63 — |
-0.47
|
$1.10B — | $3.32K — | $25.50 — | $25.70 — | $1.10B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PC | $25.35 — |
+0.16
|
$1.06B — | $1.57K — | $25.25 — | $25.50 — | $1.06B — | 0 | -$0.44 — | ||
| Champion Technology CPIHF | $0.02 — |
0
|
$15.76M — | $86.00 — | $0.00 — | $0.00 — | $15.76M — | 0 | $0.00 — | ||
| Pembina Pipeline Corporation PBNAF | $17.87 — |
0
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 10.09 | $1.77 — | ||
| Enbridge Inc. ENBFF | $15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
| Pembina Pipeline PMBPF | $18.00 — |
0
|
$0.00 — | $100.00 — | $18.00 — | $18.00 — | $0.00 — | 10.16 | $1.77 — | ||
| Imperial Petroleum IMPPP | $26.05 — |
+0.19
|
$0.00 — | $806.00 — | $26.05 — | $26.10 — | $0.00 — | 0 | -$0.39 — | ||
| Enbridge Inc. EBGEF | $24.49 — |
-1.77
|
$0.00 — | $100.00 — | $24.84 — | $24.84 — | $0.00 — | 11.03 | $2.22 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}