국가: 미국 부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (74)
모든 거래소
석유 및 가스 미드스트림 (74)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB
US
|
$53.47 — |
-1.13
|
$116.76B — | $4.11M — | $53.42 — | $54.57 — | $116.76B — | 25.70 | $2.08 — | ||
The Williams Companies
WMB
US
|
$72.82 — |
-0.44
|
$89.06B — | $5.62M — | $72.40 — | $73.87 — | $89.06B — | 31.93 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$36.47 — |
-0.76
|
$78.90B — | $2.18M — | $36.42 — | $37.01 — | $78.90B — | 13.50 | $2.70 — | ||
|
Kinder Morgan
KMI
US
|
$31.69 — |
-1.15
|
$70.50B — | $6.98M — | $31.64 — | $32.29 — | $70.50B — | 21.26 | $1.49 — | ||
|
TC Energy Corporation
TRP
US
|
$66.95 — |
+0.72
|
$69.75B — | $1.53M — | $66.16 — | $67.98 — | $69.75B — | 28.01 | $2.39 — | ||
Energy Transfer LP
ET
US
|
$19.25 — |
-0.41
|
$66.24B — | $6.59M — | $19.25 — | $19.54 — | $66.24B — | 16.04 | $1.20 — | ||
|
MPLX LP
MPLX
US
|
$56.97 — |
-0.33
|
$57.81B — | $794.33K — | $56.83 — | $57.70 — | $57.81B — | 12.33 | $4.62 — | ||
Targa Resources
TRGP
US
|
$263.52 — |
+1.79
|
$56.56B — | $860.90K — | $256.50 — | $264.68 — | $56.56B — | 26.91 | $9.79 — | ||
ONEOK
OKE
US
|
$87.43 — |
-0.46
|
$55.08B — | $2.12M — | $86.80 — | $88.42 — | $55.08B — | 15.58 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$246.09 — |
+0.05
|
$51.57B — | $1.64M — | $243.44 — | $247.81 — | $51.57B — | 41.71 | $5.90 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$61.93 — |
+0.96
|
$29.98B — | $97.87K — | $61.23 — | $62.75 — | $29.98B — | 14.46 | $4.28 — | ||
|
Pembina Pipeline
PBA
US
|
$46.66 — |
+0.47
|
$27.13B — | $758.09K — | $46.65 — | $47.58 — | $27.13B — | 24.95 | $1.87 — | ||
Venture Global
VG
US
|
$10.85 — |
-2.52
|
$26.96B — | $5.92M — | $10.80 — | $11.13 — | $26.96B — | 11.30 | $0.96 — | ||
|
Western Midstream Partners, LP
WES
US
|
$43.69 — |
+0.05
|
$18.05B — | $879.30K — | $43.64 — | $44.30 — | $18.05B — | 14.37 | $3.04 — | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$22.27 — |
-1.07
|
$15.71B — | $1.27M — | $22.23 — | $22.68 — | $15.71B — | 20.06 | $1.11 — | ||
DT Midstream
DTM
US
|
$144.23 — |
-0.25
|
$14.71B — | $451.36K — | $144.10 — | $147.14 — | $14.71B — | 31.98 | $4.51 — | ||
|
Viper Energy, Inc.
VNOM
US
|
$40.48 — |
-0.66
|
$14.57B — | $1.99M — | $40.17 — | $41.08 — | $14.57B — | 0 | -$0.57 — | ||
Keyera
KEYUF
US
|
$40.08 — |
+1.91
|
$11.76B — | $69.00 — | $39.55 — | $39.55 — | $11.76B — | 72.87 | $0.55 — | ||
|
AltaGas
ATGFF
US
|
$36.91 — |
+0.74
|
$11.50B — | $200.00 — | $37.01 — | $37.01 — | $11.50B — | 32.09 | $1.15 — | ||
Antero Midstream
AM
US
|
$22.08 — |
-1.69
|
$10.49B — | $1.37M — | $22.05 — | $22.70 — | $10.49B — | 25.67 | $0.86 — | ||
|
Frontline
FRO
US
|
$36.87 — |
+0.33
|
$8.21B — | $1.81M — | $36.20 — | $38.02 — | $8.21B — | 9.08 | $4.06 — | ||
|
Kinetik
KNTK
US
|
$47.45 — |
-0.63
|
$7.93B — | $406.84K — | $47.39 — | $48.37 — | $7.93B — | 18.90 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$38.18 — |
+0.05
|
$7.89B — | $558.49K — | $37.99 — | $38.58 — | $7.89B — | 13.21 | $2.89 — | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.35 — |
+5.64
|
$6.22B — | $143.00 — | $53.35 — | $53.35 — | $6.22B — | 8.98 | $5.94 — | ||
Plains GP Holdings, L.P
PAGP
US
|
$24.17 — |
-1.06
|
$5.63B — | $806.01K — | $24.12 — | $24.60 — | $5.63B — | 30.98 | $0.78 — | ||
Golar LNG
GLNG
US
|
$49.56 — |
+1.12
|
$5.04B — | $1.01M — | $48.87 — | $50.55 — | $5.04B — | 38.41 | $1.29 — | ||
|
International Seaways
INSW
US
|
$85.26 — |
+3.47
|
$4.22B — | $378.90K — | $81.66 — | $86.75 — | $4.22B — | 7.76 | $10.98 — | ||
Scorpio Tankers
STNG
US
|
$73.67 — |
+0.9
|
$3.67B — | $816.67K — | $72.11 — | $75.87 — | $3.67B — | 7.27 | $10.13 — | ||
Gibson Energy
GBNXF
US
|
$20.41 — |
+1.85
|
$3.52B — | $230.00 — | $20.41 — | $20.41 — | $3.52B — | 32.39 | $0.63 — | ||
|
Topaz Energy
TPZEF
US
|
$21.09 — |
+0.84
|
$3.26B — | $878.00 — | $20.97 — | $21.00 — | $3.26B — | 34.57 | $0.61 — | ||
|
TORM
TRMD
US
|
$27.99 — |
+1.05
|
$2.87B — | $625.86K — | $27.41 — | $28.62 — | $2.87B — | 8.20 | $3.41 — | ||
DHT
DHT
US
|
$17.15 — |
-0.17
|
$2.76B — | $2.51M — | $16.98 — | $17.87 — | $2.76B — | 8.32 | $2.06 — | ||
|
Teekay Tankers
TNK
US
|
$68.76 — |
+1.72
|
$2.38B — | $180.67K — | $66.46 — | $70.42 — | $2.38B — | 5.58 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$15.00 — |
-1.25
|
$1.86B — | $134.94K — | $14.36 — | $15.43 — | $1.86B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.20 — |
0
|
$1.74B — | $172.84K — | $14.10 — | $14.44 — | $1.74B — | 0 | -$0.19 — | ||
|
FLEX LNG
FLNG
US
|
$29.91 — |
+2.12
|
$1.62B — | $241.84K — | $29.32 — | $30.43 — | $1.62B — | 21.51 | $1.39 — | ||
Dorian LPG
LPG
US
|
$37.78 — |
+4.92
|
$1.62B — | $497.35K — | $36.25 — | $38.62 — | $1.62B — | 8.32 | $4.54 — | ||
|
Global Partners LP
GLP
US
|
$47.12 — |
-0.74
|
$1.60B — | $91.31K — | $47.06 — | $48.05 — | $1.60B — | 13.08 | $3.60 — | ||
Nordic American Tankers
NAT
US
|
$5.83 — |
+0.34
|
$1.23B — | $3.17M — | $5.74 — | $6.19 — | $1.23B — | 22.42 | $0.26 — | ||
|
Navigator
NVGS
US
|
$19.86 — |
+3.87
|
$1.23B — | $386.99K — | $19.04 — | $20.04 — | $1.23B — | 12.25 | $1.62 — | ||
Permian Basin Royalty Trust
PBT
US
|
$25.02 — |
+0.89
|
$1.17B — | $100.90K — | $24.56 — | $25.45 — | $1.17B — | 80.70 | $0.31 — | ||
Sabine Royalty Trust
SBR
US
|
$72.86 — |
-0.34
|
$1.06B — | $22.96K — | $72.26 — | $74.00 — | $1.06B — | 15.53 | $4.69 — | ||
|
Teekay
TK
US
|
$10.42 — |
+1.07
|
$906.66M — | $339.38K — | $10.29 — | $10.71 — | $906.66M — | 9.22 | $1.13 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.35 — |
+3.6
|
$357.62M — | $64.00K — | $10.00 — | $10.42 — | $357.62M — | 30.44 | $0.34 — | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$11.90 — |
+1.62
|
$260.77M — | $200.00 — | $11.90 — | $11.90 — | $260.77M — | 0 | -$3.49 — | ||
|
Imperial Petroleum
IMPP
US
|
$4.86 — |
+2.1
|
$219.74M — | $172.06K — | $4.67 — | $4.89 — | $219.74M — | 3.11 | $1.56 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.60 — |
+0.84
|
$130.98M — | $30.63K — | $3.54 — | $3.62 — | $130.98M — | 2.35 | $1.53 — | ||
|
New Fortress Energy
NFE
US
|
$0.38 — |
+5.06
|
$108.00M — | $2.10M — | $0.36 — | $0.40 — | $108.00M — | 0 | -$7.38 — | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.31 — |
-4.15
|
$90.38M — | $19.94K — | $2.28 — | $2.36 — | $90.38M — | 0 | -$0.50 — | ||
|
Pyxis Tankers
PXS
US
|
$4.19 — |
-0.24
|
$42.90M — | $35.09K — | $4.13 — | $4.26 — | $42.90M — | 11.97 | $0.35 — | ||
|
Marine Petroleum Trust
MARPS
US
|
$4.71 — |
+2.04
|
$9.43M — | $13.05K — | $4.58 — | $4.71 — | $9.43M — | 15.20 | $0.31 — | ||
|
Top Ships
TOPS
US
|
$0.78 — |
+0.8
|
$4.33M — | $88.08K — | $0.77 — | $0.82 — | $4.33M — | 1.16 | $0.67 — | ||
|
Mirage Energy
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.01 — | ||
CW Petroleum Corp
CWPE
US
|
$0.02 — |
+14.29
|
$359.13K — | $58.00 — | $0.02 — | $0.02 — | $359.13K — | 0 | $0.00 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.98 — |
+2.89
|
$0.00 — | $26.62K — | $25.15 — | $25.99 — | $0.00 — | 0 | -$2.22 — | ||
Enbridge
EBBNF
US
|
$24.68 — |
+0.19
|
$0.00 — | $1.69K — | $24.60 — | $24.68 — | $0.00 — | 11.12 | $2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.41 — |
-0.02
|
$0.00 — | $16.14K — | $25.41 — | $25.44 — | $0.00 — | 11.19 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.59 — |
-0.16
|
$0.00 — | $2.62K — | $25.52 — | $25.63 — | $0.00 — | 0 | -$0.44 — | ||
|
COSCO SHIPPING Energy Transportation
CSDXF
US
|
$1.75 — |
0
|
$9.56B — | $50.00K — | $1.80 — | $1.80 — | $9.56B — | 14.58 | $0.12 — | ||
Koninklijke Vopak N.V.
VOPKY
US
|
$52.50 — |
0
|
$6.02B — | $400.00 — | $52.50 — | $52.50 — | $6.02B — | 8.83 | $5.94 — | ||
|
Atlas Energy
CANSF
US
|
$0.12 — |
0
|
$76.79M — | $10.00K — | $0.10 — | $0.10 — | $76.79M — | 0 | $0.00 — | ||
|
Champion Technology
CPIHF
US
|
$0.00 — |
-75
|
$4.39M — | $86.00 — | $0.00 — | $0.00 — | $4.39M — | 0 | $0.00 — | ||
|
Empire Diversified Energy
MPIR
US
|
$0.01 — |
0
|
$3.17M — | $1.00K — | $0.01 — | $0.01 — | $3.17M — | 0 | -$0.03 — | ||
|
Pembina Pipeline Corporation
PBNAF
US
|
$16.00 — |
-12.09
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 9.03 | $1.77 — | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$25.60 — |
+0.75
|
$0.00 — | $4.50K — | $25.25 — | $25.74 — | $0.00 — | 0 | -$2.22 — | ||
|
Enbridge Inc.
ENBFF
US
|
$15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
|
Pembina Pipeline
PMBPF
US
|
$18.00 — |
-2.78
|
$0.00 — | $100.00 — | $18.00 — | $18.00 — | $0.00 — | 10.16 | $1.77 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.60 — |
+0.75
|
$0.00 — | $1.40K — | $25.60 — | $25.60 — | $0.00 — | 0 | -$0.44 — | ||
|
Brooge Energy
BROGW
US
|
$0.00 — |
-36.36
|
$0.00 — | $249.36K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Imperial Petroleum
IMPPP
US
|
$26.10 — |
0
|
$0.00 — | $105.00 — | $26.10 — | $26.10 — | $0.00 — | 0 | -$0.39 — | ||
|
Enbridge Inc.
EBGEF
US
|
$25.18 — |
+1.04
|
$0.00 — | $650.00 — | $24.90 — | $25.00 — | $0.00 — | 11.34 | $2.22 — | ||
|
Pyxis Tankers
PXSAW
US
|
$0.02 — |
-40.35
|
$0.00 — | $159.32K — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
|
TC Energy
TCANF
US
|
$13.90 — |
0
|
$0.00 — | $1.00K — | $14.12 — | $14.12 — | $0.00 — | 5.47 | $2.54 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$26.02 — |
+0.5
|
$0.00 — | $5.44K — | $25.89 — | $26.16 — | $0.00 — | 0 | -$0.44 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}