국가: 미국 부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (64)
모든 거래소
석유 및 가스 미드스트림 (64)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB | $48.12 — |
-1.57
|
$105.27B — | $913.54K — | $48.12 — | $48.99 — | $105.27B — | 26.43 | $1.82 — | ||
| The Williams Companies WMB | $60.97 — |
-0.76
|
$74.46B — | $1.35M — | $60.76 — | $61.62 — | $74.46B — | 31.59 | $1.93 — | ||
| Enterprise Products Partners L.P EPD | $32.11 — |
-1.29
|
$69.53B — | $1.42M — | $32.09 — | $32.50 — | $69.53B — | 12.16 | $2.64 — | ||
| Kinder Morgan KMI | $26.96 — |
-1.19
|
$59.99B — | $2.03M — | $26.91 — | $27.32 — | $59.99B — | 22.10 | $1.22 — | ||
| Energy Transfer LP ET | $16.73 — |
-0.58
|
$57.45B — | $5.15M — | $16.67 — | $16.92 — | $57.45B — | 13.38 | $1.25 — | ||
| TC Energy Corporation TRP | $53.92 — |
-0.53
|
$56.21B — | $619.24K — | $53.90 — | $54.83 — | $56.21B — | 21.06 | $2.56 — | ||
| MPLX LP MPLX | $54.65 — |
-0.36
|
$55.69B — | $287.59K — | $54.40 — | $54.93 — | $55.69B — | 11.57 | $4.72 — | ||
| ONEOK OKE | $73.45 — |
-0.31
|
$46.26B — | $1.02M — | $73.09 — | $73.87 — | $46.26B — | 13.50 | $5.44 — | ||
| Cheniere Energy LNG | $210.42 — |
-0.13
|
$46.24B — | $359.66K — | $208.49 — | $211.40 — | $46.24B — | 11.74 | $17.91 — | ||
| Targa Resources TRGP | $174.67 — |
-1.14
|
$37.59B — | $270.74K — | $173.55 — | $175.97 — | $37.59B — | 23.54 | $7.42 — | ||
| Cheniere Energy Partners, L.P CQP | $54.34 — |
-0.79
|
$26.30B — | $12.69K — | $54.27 — | $54.99 — | $26.30B — | 14.18 | $3.83 — | ||
| Pembina Pipeline PBA | $38.53 — |
-1.12
|
$22.38B — | $327.30K — | $38.52 — | $39.03 — | $22.38B — | 19.26 | $2.00 — | ||
| Western Midstream Partners, LP WES | $38.90 — |
-1.09
|
$15.87B — | $241.94K — | $38.87 — | $39.43 — | $15.87B — | 11.50 | $3.38 — | ||
| Plains All American Pipeline, L.P PAA | $17.61 — |
+0.69
|
$12.42B — | $586.05K — | $17.50 — | $17.64 — | $12.42B — | 17.09 | $1.03 — | ||
| Viper Energy, Inc. VNOM | $37.78 — |
-0.66
|
$12.32B — | $292.53K — | $37.58 — | $38.23 — | $12.32B — | 15.54 | $2.43 — | ||
| DT Midstream DTM | $119.83 — |
-1.1
|
$12.18B — | $109.64K — | $119.83 — | $121.34 — | $12.18B — | 30.33 | $3.95 — | ||
| AltaGas ATGFF | $31.07 — |
+1.21
|
$9.70B — | $600.00 — | $30.70 — | $30.70 — | $9.70B — | 17.45 | $1.78 — | ||
| Antero Midstream AM | $17.90 — |
-1.27
|
$8.56B — | $372.15K — | $17.86 — | $18.20 — | $8.56B — | 18.26 | $0.98 — | ||
| Keyera KEYUF | $32.66 — |
+3.29
|
$7.49B — | $965.00 — | $32.66 — | $32.92 — | $7.49B — | 24.37 | $1.34 — | ||
| Hess Midstream LP HESM | $33.31 — |
-0.98
|
$7.00B — | $203.47K — | $33.25 — | $33.64 — | $7.00B — | 11.85 | $2.81 — | ||
| Frontline FRO | $23.04 — |
+0.81
|
$5.13B — | $1.14M — | $22.75 — | $23.07 — | $5.13B — | 23.50 | $0.98 — | ||
| Plains GP Holdings, L.P PAGP | $18.76 — |
+0.54
|
$4.37B — | $348.72K — | $18.67 — | $18.80 — | $4.37B — | 24.68 | $0.76 — | ||
| Golar LNG GLNG | $37.03 — |
+0.24
|
$3.79B — | $234.37K — | $36.93 — | $37.59 — | $3.79B — | 67.32 | $0.55 — | ||
| Topaz Energy TPZEF | $20.30 — |
+2.43
|
$3.14B — | $1.96K — | $20.30 — | $20.43 — | $3.14B — | 78.07 | $0.26 — | ||
| Gibson Energy GBNXF | $18.23 — |
-0.04
|
$2.99B — | $401.00 — | $17.25 — | $17.60 — | $2.99B — | 27.62 | $0.66 — | ||
| Scorpio Tankers STNG | $56.35 — |
+1.42
|
$2.92B — | $174.72K — | $54.73 — | $56.35 — | $2.92B — | 9.40 | $5.99 — | ||
| International Seaways INSW | $51.23 — |
-0.5
|
$2.53B — | $122.69K — | $50.50 — | $51.24 — | $2.53B — | 11.66 | $4.39 — | ||
| Kinetik KNTK | $35.07 — |
-0.54
|
$2.25B — | $219.79K — | $34.95 — | $35.94 — | $2.25B — | 85.53 | $0.41 — | ||
| TORM TRMD | $20.90 — |
-0.14
|
$2.12B — | $131.94K — | $20.76 — | $20.92 — | $2.12B — | 7.65 | $2.73 — | ||
| DHT DHT | $12.71 — |
-1.43
|
$2.04B — | $393.96K — | $12.66 — | $12.88 — | $2.04B — | 10.25 | $1.24 — | ||
| Teekay Tankers TNK | $55.29 — |
-0.43
|
$1.91B — | $76.19K — | $54.63 — | $55.55 — | $1.91B — | 6.13 | $9.01 — | ||
| Genesis Energy, L.P GEL | $15.43 — |
-0.8
|
$1.89B — | $27.06K — | $15.25 — | $15.47 — | $1.89B — | 0 | -$1.31 — | ||
| NGL Energy Partners LP NGL-PB | $23.54 — |
-1.26
|
$1.68B — | $20.53K — | $23.54 — | $23.82 — | $1.68B — | 0 | -$2.22 — | ||
| Global Partners LP GLP | $43.48 — |
-0.45
|
$1.47B — | $5.52K — | $42.54 — | $44.14 — | $1.47B — | 20.90 | $2.08 — | ||
| FLEX LNG FLNG | $25.11 — |
-0.32
|
$1.36B — | $152.59K — | $25.00 — | $25.27 — | $1.36B — | 13.79 | $1.82 — | ||
| NGL Energy Partners LP NGL | $9.73 — |
-0.1
|
$1.24B — | $34.35K — | $9.53 — | $9.78 — | $1.24B — | 0 | -$0.40 — | ||
| Navigator NVGS | $17.53 — |
-1.79
|
$1.17B — | $95.16K — | $17.36 — | $17.76 — | $1.17B — | 11.68 | $1.50 — | ||
| Dorian LPG LPG | $24.10 — |
-2.19
|
$1.03B — | $112.26K — | $24.07 — | $24.49 — | $1.03B — | 10.85 | $2.22 — | ||
| Permian Basin Royalty Trust PBT | $17.30 — |
-3.19
|
$806.33M — | $44.74K — | $17.27 — | $17.90 — | $806.33M — | 52.42 | $0.33 — | ||
| Teekay TK | $9.32 — |
-0.32
|
$794.71M — | $122.64K — | $9.21 — | $9.40 — | $794.71M — | 10.47 | $0.89 — | ||
| New Fortress Energy NFE | $1.22 — |
-7.25
|
$345.73M — | $4.64M — | $1.21 — | $1.29 — | $345.73M — | 0 | -$4.92 — | ||
| Imperial Petroleum IMPP | $4.08 — |
-10.92
|
$147.80M — | $1.23M — | $4.04 — | $4.54 — | $147.80M — | 4.12 | $0.99 — | ||
| Dynagas LNG Partners LP DLNG | $3.69 — |
+0.58
|
$134.30M — | $7.64K — | $3.68 — | $3.70 — | $134.30M — | 2.86 | $1.29 — | ||
| Martin Midstream Partners L.P MMLP | $2.61 — |
+0.53
|
$102.08M — | $880.00 — | $2.59 — | $2.61 — | $102.08M — | 0 | -$0.52 — | ||
| Marine Petroleum Trust MARPS | $4.33 — |
0
|
$8.66M — | $74.00 — | $4.33 — | $4.33 — | $8.66M — | 13.96 | $0.31 — | ||
| Mirage Energy MRGE | $0.00 — |
+100
|
$1.02M — | $4.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
| CW Petroleum Corp CWPE | $0.02 — |
0
|
$448.92K — | $5.76K — | $0.02 — | $0.02 — | $448.92K — | 0 | $0.00 — | ||
| Global Partners LP GLP-PB | $25.76 — |
-0.34
|
$0.00 — | $2.12K — | $25.72 — | $25.76 — | $0.00 — | 11.35 | $2.27 — | ||
| Enbridge EBBNF | $23.67 — |
-0.55
|
$93.02B — | $1.00K — | $23.60 — | $23.60 — | $93.02B — | 10.66 | $2.22 — | ||
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100.00 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | ||
| Koninklijke Vopak N.V. VOPKY | $45.00 — |
+6.02
|
$5.32B — | $180.00 — | $45.02 — | $45.02 — | $5.32B — | 9.41 | $4.78 — | ||
| Koninklijke Vopak VOPKF | $43.15 — |
0
|
$5.03B — | $175.00 — | $43.15 — | $43.15 — | $5.03B — | 9.02 | $4.78 — | ||
| Friedrich Vorwerk Group SE FDVWF | $100.72 — |
0
|
$2.10B — | $200.00 — | $100.72 — | $100.72 — | $2.10B — | 24.50 | $4.11 — | ||
| NGL Energy Partners LP NGL-PC | $24.15 — |
+0.04
|
$1.71B — | $302.00 — | $24.15 — | $24.15 — | $1.71B — | 0 | -$2.22 — | ||
| GasLog Partners LP GLOP-PA | $25.55 — |
-0.09
|
$1.17B — | $942.00 — | $25.47 — | $25.55 — | $1.17B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PB | $25.91 — |
+0.27
|
$1.11B — | $183.00 — | $25.91 — | $25.91 — | $1.11B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PC | $25.62 — |
0
|
$1.07B — | $90.00 — | $25.62 — | $25.62 — | $1.07B — | 0 | -$0.44 — | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.40 — |
-0.58
|
$73.43M — | $100.00 — | $3.40 — | $3.40 — | $73.43M — | 0 | -$2.81 — | ||
| Champion Technology CPIHF | $0.02 — |
0
|
$15.76M — | $86.00 — | $0.00 — | $0.00 — | $15.76M — | 0 | $0.00 — | ||
| Pembina Pipeline Corporation PBNAF | $17.55 — |
0
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 9.90 | $1.77 — | ||
| Enbridge Inc. ENBFF | $15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
| Pembina Pipeline PMBPF | $18.00 — |
+1.14
|
$0.00 — | $200.00 — | $18.00 — | $18.00 — | $0.00 — | 10.16 | $1.77 — | ||
| Imperial Petroleum IMPPP | $25.94 — |
0
|
$0.00 — | $1.00 — | $25.94 — | $25.94 — | $0.00 — | 0 | -$0.39 — | ||
| Enbridge Inc. EBGEF | $24.66 — |
-0.4
|
$0.00 — | $100.00 — | $24.60 — | $24.60 — | $0.00 — | 11.11 | $2.22 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}