국가: 미국 부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (93)
모든 거래소
석유 및 가스 미드스트림 (93)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $46.39 — |
-0.49
|
$101.42B — | $4.26M — | $46.01 — | $46.57 — | $101.42B — | 22.85 | $2.03 — | |
| Enbridge EBBNF | $24.29 — |
+1.61
|
$95.44B — | $200 — | $24.28 — | $24.34 — | $95.44B — | 10.94 | $2.22 — | |
| The Williams Companies WMB | $56.51 — |
-4.27
|
$69.01B — | $12.79M — | $56.19 — | $58.77 — | $69.01B — | 29.27 | $1.93 — | |
| Enterprise Products Partners L.P EPD | $30.22 — |
-1.11
|
$65.43B — | $5.34M — | $30.09 — | $30.58 — | $65.43B — | 11.44 | $2.64 — | |
| Kinder Morgan KMI | $25.84 — |
-0.92
|
$57.49B — | $16.1M — | $25.75 — | $26.08 — | $57.49B — | 21.18 | $1.22 — | |
| Energy Transfer LP ET | $16.55 — |
-1.66
|
$56.81B — | $12.09M — | $16.53 — | $16.83 — | $56.81B — | 12.82 | $1.29 — | |
| MPLX LP MPLX | $51.2 — |
+0.69
|
$52.18B — | $3.2M — | $50.4 — | $51.69 — | $52.18B — | 12.16 | $4.21 — | |
| TC Energy Corporation TRP | $49.79 — |
-0.54
|
$51.88B — | $1.27M — | $49.27 — | $49.83 — | $51.88B — | 17.05 | $2.92 — | |
| Cheniere Energy LNG | $206.75 — |
-1.36
|
$44.5B — | $2.08M — | $206 — | $209.61 — | $44.5B — | 11.55 | $17.9 — | |
| ONEOK OKE | $64.31 — |
-1.61
|
$40.47B — | $4.35M — | $64.02 — | $65.02 — | $40.47B — | 11.82 | $5.44 — | |
| Targa Resources TRGP | $154.57 — |
-0.97
|
$33.26B — | $2.04M — | $152.22 — | $155.87 — | $33.26B — | 22.14 | $6.98 — | |
| Cheniere Energy Partners, L.P CQP | $51.73 — |
-0.33
|
$25.04B — | $134.24K — | $51.51 — | $52.57 — | $25.04B — | 13.50 | $3.83 — | |
| Pembina Pipeline PBA | $37.26 — |
-1.06
|
$21.71B — | $551.42K — | $37.19 — | $37.49 — | $21.71B — | 17.65 | $2.11 — | |
| Western Midstream Partners, LP WES | $37.34 — |
-0.29
|
$15.23B — | $1.27M — | $37.1 — | $37.63 — | $15.23B — | 11.48 | $3.25 — | |
| Viper Energy, Inc. VNOM | $36.7 — |
-2.96
|
$11.97B — | $2.72M — | $36.11 — | $37.41 — | $11.97B — | 10.22 | $3.59 — | |
| Plains All American Pipeline, L.P PAA | $16.43 — |
+0.8
|
$11.56B — | $3.09M — | $16.15 — | $16.53 — | $11.56B — | 25.27 | $0.65 — | |
| DT Midstream DTM | $110.19 — |
-1.86
|
$11.2B — | $1.05M — | $109.13 — | $111.35 — | $11.2B — | 27.89 | $3.95 — | |
| AltaGas ATGFF | $28.5 — |
-2.6
|
$8.54B — | $986 — | $28.44 — | $28.62 — | $8.54B — | 16.01 | $1.78 — | |
| Antero Midstream AM | $17.19 — |
-1.6
|
$8.19B — | $2.17M — | $17.1 — | $17.32 — | $8.19B — | 17.54 | $0.98 — | |
| Hess Midstream LP HESM | $33.91 — |
-1.62
|
$7.12B — | $1.59M — | $33.77 — | $34.4 — | $7.12B — | 12.60 | $2.69 — | |
| Keyera KEYUF | $28.8 — |
-1.81
|
$6.61B — | $100 — | $28.81 — | $28.81 — | $6.61B — | 17.45 | $1.65 — | |
| Frontline FRO | $23.28 — |
-3.96
|
$5.18B — | $3.15M — | $23.04 — | $23.47 — | $5.18B — | 21.55 | $1.08 — | |
| Golar LNG GLNG | $40.53 — |
-1.67
|
$4.15B — | $1.15M — | $39.83 — | $40.56 — | $4.15B — | 0 | -$0.06 — | |
| Plains GP Holdings, L.P PAGP | $17.34 — |
+0.99
|
$4.04B — | $1.44M — | $16.95 — | $17.38 — | $4.04B — | 0 | -$0.14 — | |
| Scorpio Tankers STNG | $60.74 — |
-1.43
|
$3.14B — | $410.81K — | $59.27 — | $60.94 — | $3.14B — | 10.14 | $5.99 — | |
| Topaz Energy TPZEF | $17.44 — |
-1.07
|
$2.7B — | $300 — | $17.5 — | $17.6 — | $2.7B — | 60.14 | $0.29 — | |
| Gibson Energy GBNXF | $16.06 — |
-5.08
|
$2.63B — | $230 — | $16.06 — | $16.89 — | $2.63B — | 23.27 | $0.69 — | |
| International Seaways INSW | $49.2 — |
-2.42
|
$2.43B — | $495.81K — | $48.75 — | $49.8 — | $2.43B — | 10.25 | $4.8 — | |
| Kinetik KNTK | $37.44 — |
-1.5
|
$2.3B — | $731.63K — | $36.92 — | $37.83 — | $2.3B — | 51.28 | $0.73 — | |
| TORM TRMD | $21.14 — |
-2.45
|
$2.07B — | $374.66K — | $20.92 — | $21.2 — | $2.07B — | 6.44 | $3.28 — | |
| DHT DHT | $12.86 — |
-1.38
|
$2.07B — | $1.29M — | $12.52 — | $12.87 — | $2.07B — | 10.37 | $1.24 — | |
| Teekay Tankers TNK | $59.54 — |
-1.77
|
$2.06B — | $193.84K — | $58.67 — | $59.83 — | $2.06B — | 6.60 | $9.01 — | |
| Genesis Energy, L.P GEL | $15.67 — |
-2.43
|
$1.92B — | $243.34K — | $15.51 — | $16.02 — | $1.92B — | 0 | -$1.31 — | |
| NGL Energy Partners LP NGL-PC | $22.78 — |
-0.37
|
$1.61B — | $470 — | $22.75 — | $22.78 — | $1.61B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $22.26 — |
-0.18
|
$1.59B — | $14.78K — | $22.26 — | $22.43 — | $1.59B — | 0 | -$2.22 — | |
| Global Partners LP GLP | $44.4 — |
-0.83
|
$1.51B — | $29.24K — | $43.97 — | $45.09 — | $1.51B — | 17.07 | $2.6 — | |
| FLEX LNG FLNG | $25.73 — |
-0.73
|
$1.39B — | $350.6K — | $25.46 — | $25.77 — | $1.39B — | 14.06 | $1.83 — | |
| Dorian LPG LPG | $29.07 — |
-1.52
|
$1.24B — | $320.1K — | $28.14 — | $29.2 — | $1.24B — | 25.72 | $1.13 — | |
| Navigator NVGS | $16.38 — |
-0.18
|
$1.1B — | $416.34K — | $16.12 — | $16.38 — | $1.1B — | 12.99 | $1.26 — | |
| NGL Energy Partners LP NGL | $6.78 — |
+0.15
|
$866.81M — | $262.11K — | $6.63 — | $6.81 — | $866.81M — | 0 | -$0.6 — | |
| Permian Basin Royalty Trust PBT | $18.29 — |
-2.51
|
$852.47M — | $39.37K — | $18.25 — | $18.67 — | $852.47M — | 50.80 | $0.36 — | |
| Teekay TK | $9.45 — |
-1.97
|
$805.79M — | $537.18K — | $9.3 — | $9.46 — | $805.79M — | 10.61 | $0.89 — | |
| New Fortress Energy NFE | $1.35 — |
+14.41
|
$384.15M — | $81.28M — | $1.29 — | $1.69 — | $384.15M — | 0 | -$3.83 — | |
| Imperial Petroleum IMPP | $5.51 — |
-1.96
|
$191.99M — | $307K — | $5.4 — | $5.61 — | $191.99M — | 5.56 | $0.99 — | |
| Dynagas LNG Partners LP DLNG | $3.52 — |
-3.03
|
$128.59M — | $34.97K — | $3.51 — | $3.63 — | $128.59M — | 3.08 | $1.14 — | |
| Martin Midstream Partners L.P MMLP | $2.57 — |
-0.58
|
$100.18M — | $5.94K — | $2.55 — | $2.65 — | $100.18M — | 0 | -$0.52 — | |
| Avance Gas Holding AVACF | $0.02 — |
+90
|
$86.83M — | $50K — | $0.02 — | $0.02 — | $86.83M — | 0.0042 | $4.42 — | |
| Marine Petroleum Trust MARPS | $4.59 — |
-1.29
|
$9.18M — | $6.88K — | $4.35 — | $4.7 — | $9.18M — | 12.75 | $0.36 — | |
| Mirage Energy MRGE | $0.002 — |
0
|
$716.77K — | $7.8K — | $0.0025 — | $0.0025 — | $716.77K — | 0 | $0 — | |
| CW Petroleum Corp CWPE | $0.02 — |
0
|
$426.47K — | $10K — | $0.02 — | $0.02 — | $426.47K — | 0 | $0 — | |
| Global Partners LP GLP-PB | $25.65 — |
-0.19
|
$0 — | $9.2K — | $25.62 — | $25.69 — | $0 — | 11.30 | $2.27 — | |
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | |
| Koninklijke Vopak VOPKF | $45.86 — |
0
|
$5.25B — | $494 — | $46.55 — | $46.55 — | $5.25B — | 9.65 | $4.75 — | |
| Koninklijke Vopak N.V. VOPKY | $45.02 — |
-3.18
|
$5.18B — | $180 — | $45.02 — | $45.02 — | $5.18B — | 9.47 | $4.75 — | |
| Friedrich Vorwerk Group SE FDVWF | $121.85 — |
0
|
$2.44B — | $100 — | $121.85 — | $121.85 — | $2.44B — | 38.92 | $3.13 — | |
| GasLog Partners LP GLOP-PA | $25.53 — |
<0.01
|
$1.17B — | $834 — | $25.53 — | $25.53 — | $1.17B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PB | $25.83 — |
-0.47
|
$1.11B — | $3.17K — | $25.83 — | $25.94 — | $1.11B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.41 — |
<0.01
|
$1.06B — | $1.68K — | $25.35 — | $25.5 — | $1.06B — | 0 | -$0.44 — | |
| Tidewater Midstream and Infrastructure TWMIF | $4.18 — |
0
|
$91.97M — | $100 — | $4.18 — | $4.18 — | $91.97M — | 0 | -$1.86 — | |
| Champion Technology CPIHF | $0.02 — |
0
|
$24.32M — | $86 — | $0.004 — | $0.004 — | $24.32M — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0 — |
0
|
$715.98K — | $205K — | $0 — | $0 — | $715.98K — | 0 | $0 — | |
| Fuelstream FLST | $0.0001 — |
0
|
$5.75K — | $150K — | $0 — | $0 — | $5.75K — | 0.00018 | $0.55 — | |
| Pembina Pipeline Corporation PBNAF | $18.05 — |
0
|
$0 — | $100 — | $16 — | $16 — | $0 — | 10.19 | $1.77 — | |
| Enbridge Inc. ENBFF | $15.5 — |
0
|
$0 — | $100 — | $15.5 — | $15.5 — | $0 — | 6.98 | $2.22 — | |
| Pembina Pipeline PMBPF | $17.7 — |
0
|
$0 — | $1K — | $17.7 — | $17.7 — | $0 — | 9.99 | $1.77 — | |
| Imperial Petroleum IMPPP | $25.52 — |
0
|
$0 — | $91 — | $25.52 — | $25.52 — | $0 — | 0 | -$0.39 — | |
| Enbridge Inc. EBGEF | $24.76 — |
+0.24
|
$0 — | $2K — | $24.7 — | $24.7 — | $0 — | 11.15 | $2.22 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}