Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
시가 총액
$146.3B
총 거래량
BTC 59.73%   •   ETH 7.91%
지배력

국가: 미국 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (90)
모든 거래소
모든 업종
보험 - 재산 및 상해 (90)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $289.16 —
+2.85
$169.51B — $1.99M — $277.25 — $289.74 — $169.51B — 20.08 $14.4 —
Chubb  CB $305.38 —
+1.27
$122.37B — $1.22M — $299.27 — $306.86 — $122.37B — 13.44 $22.71 —
Tokio Marine Holdings, Inc.  TKOMY $36.85 —
-5.92
$71.09B — $7.16K — $36.65 — $38.43 — $71.09B — 10.06 $3.66 —
The Travelers Companies  TRV $263.25 —
-0.47
$59.69B — $531.44K — $260.91 — $264.33 — $59.69B — 12.25 $21.48 —
The Allstate  ALL $207.5 —
+1.01
$54.99B — $846.9K — $202.28 — $207.72 — $54.99B — 12.21 $16.99 —
Intact Financial Corporation  IFCZF $206.8 —
+0.83
$37.22B — $10 — $206.8 — $206.8 — $37.22B — 24.10 $8.58 —
The Allstate Corporation  ALL-PH $20.83 —
-0.64
$34.44B — $63.77K — $20.52 — $20.83 — $34.44B — 3.35 $6.21 —
MS&AD Insurance Group Holdings, Inc.  MSADY $19.93 —
-5.68
$30.12B — $9.03K — $19.88 — $20.91 — $30.12B — 9.91 $2.01 —
Sompo Holdings, Inc.  SMPNY $15.12 —
-2.7
$28.56B — $6.58K — $15.12 — $15.27 — $28.56B — 9.33 $1.62 —
W. R. Berkley  WRB $70.41 —
+0.95
$26.7B — $961.6K — $68.87 — $70.89 — $26.7B — 16.14 $4.36 —
Markel  MKL $1,853.4 —
-1.36
$23.67B — $23.03K — $1,822.62 — $1,874.93 — $23.67B — 9.29 $199.36 —
Cincinnati Financial  CINF $144.97 —
-1.78
$22.7B — $313.84K — $142.99 — $146.61 — $22.7B — 9.98 $14.52 —
QBE Insurance Group Limited  QBIEY $13.95 —
-1.76
$21.06B — $43 — $13.95 — $13.99 — $21.06B — 11.82 $1.18 —
CNA Financial  CNA $51.15 —
+0.66
$13.82B — $202.81K — $50.05 — $51.15 — $13.82B — 14.52 $3.52 —
Kinsale Capital  KNSL $504.55 —
+2.66
$11.74B — $194.97K — $484.64 — $510.18 — $11.74B — 28.36 $17.79 —
American Financial  AFG $131.65 —
-0.36
$11.06B — $244.08K — $129.55 — $132.3 — $11.06B — 12.45 $10.57 —
RLI  RLI $81.46 —
+0.87
$7.48B — $205.85K — $79.87 — $81.79 — $7.48B — 21.78 $3.74 —
The Hanover Insurance  THG $175.39 —
+0.14
$6.32B — $84.76K — $173.18 — $176.1 — $6.32B — 15.01 $11.68 —
Selective Insurance  SIGI $92.28 —
+0.06
$5.61B — $157.88K — $90.06 — $92.67 — $5.61B — 28.56 $3.23 —
White Mountains Insurance  WTM $1,858.78 —
+0.19
$4.76B — $13.8K — $1,836.67 — $1,863.64 — $4.76B — 20.70 $89.79 —
Kemper  KMPR $65.99 —
-1.06
$4.22B — $168.99K — $64.61 — $66.23 — $4.22B — 13.43 $4.91 —
Palomar  PLMR $143.33 —
+1.14
$3.82B — $154.61K — $132.64 — $143.33 — $3.82B — 31.99 $4.48 —
Mercury General  MCY $55.56 —
-1.44
$3.08B — $114.54K — $54.72 — $56.03 — $3.08B — 6.57 $8.45 —
Hagerty  HGTY $8.95 —
-0.1
$3.05B — $30.43K — $8.51 — $9.13 — $3.05B — 89.50 $0.1 —
Lemonade  LMND $30.16 —
-5.72
$2.2B — $1.05M — $28.88 — $30.53 — $2.2B — 0 -$2.85 —
Stewart Information Services  STC $70.95 —
-2.34
$1.99B — $33.15K — $69.41 — $71 — $1.99B — 27.18 $2.61 —
Root  ROOT $120.5 —
-3.73
$1.83B — $590.82K — $112.13 — $122.85 — $1.83B — 65.84 $1.83 —
Horace Mann Educators  HMN $43.45 —
-0.03
$1.78B — $53.27K — $42.17 — $43.45 — $1.78B — 17.51 $2.48 —
HCI  HCI $146.73 —
+1.33
$1.58B — $69.03K — $139.41 — $147.49 — $1.58B — 16.50 $8.89 —
ProAssurance  PRA $23.31 —
-0.24
$1.19B — $417.02K — $23.13 — $23.34 — $1.19B — 22.62 $1.03 —
Safety Insurance  SAFT $79.14 —
-0.83
$1.18B — $54.43K — $77.74 — $79.26 — $1.18B — 16.55 $4.78 —
Aspen Insurance Holdings Limited  AHL-PD $19.03 —
-1.14
$1.14B — $20.79K — $18.6 — $19.39 — $1.14B — 0 -$0.24 —
United Fire  UFCS $29.29 —
-0.9
$743.3M — $61.87K — $27.32 — $29.62 — $743.3M — 12.25 $2.39 —
Donegal  DGICA $19.64 —
+0.56
$685.76M — $36.46K — $19.03 — $19.68 — $685.76M — 12.83 $1.53 —
Universal Insurance  UVE $23.87 —
-0.23
$670.51M — $43.51K — $23.43 — $24.04 — $670.51M — 11.87 $2.01 —
Heritage Insurance  HRTG $15.37 —
-1.06
$470.29M — $190.28K — $14.71 — $15.42 — $470.29M — 7.64 $2.01 —
NI  NODK $13.71 —
-3.11
$283.54M — $23.1K — $13.53 — $14.02 — $283.54M — 44.22 $0.31 —
Kingstone Companies  KINS $17 —
-4.61
$233.42M — $194.37K — $15.65 — $17.38 — $233.42M — 11.48 $1.48 —
Conifer  CNFR $0.4299 —
-14.21
$5.29M — $21.36K — $0.4199 — $0.53 — $5.29M — 0 -$2.87 —
The Allstate Corporation  ALL-PI $19.44 —
-0.97
$0 — $33.18K — $19.02 — $19.53 — $0 — 1.61 $12.04 —
Argo  ARGO-PA $25 —
-0.08
$0 — $20.39K — $24.9 — $25 — $0 — 0 -$1 —
Aspen Insurance Holdings Limited  AHL-PE $19.4 —
-0.46
$0 — $20.3K — $19.17 — $19.57 — $0 — 0 -$0.24 —
Selective Insurance  SIGIP $18.02 —
-1.77
$0 — $4.64K — $18 — $18.02 — $0 — 3.20 $5.62 —
Tokio Marine  TKOMF $40.59 —
0
$78.3B — $200 — $36 — $36 — $78.3B — 11.09 $3.66 —
PICC Property and Casualty Company Limited  PPCCY $49 —
+1.87
$43.81B — $27 — $48.1 — $48.1 — $43.81B — 9.85 $4.97 —
PICC Property and Casualty Company  PPCCF $1.75 —
0
$42.76B — $81 — $1.45 — $1.45 — $42.76B — 8.75 $0.2 —
The People's Insurance Company (Group) of China Limited  PINXY $9.21 —
-5.05
$36.96B — $5 — $9.21 — $9.21 — $36.96B — 3.66 $2.51 —
Fairfax Financial  FRFHF $1,495.3 —
-0.18
$33.53B — $464 — $1,477.11 — $1,518 — $33.53B — 9.31 $160.54 —
MS&AD Insurance  MSADF $20.3 —
0
$31.8B — $200 — $21.7 — $21.7 — $31.8B — 10.09 $2.01 —
Sompo  NHOLF $30.15 —
0
$29.19B — $1.5K — $28.49 — $28.49 — $29.19B — 9.30 $3.24 —
QBE Insurance  QBEIF $14.37 —
0
$21.69B — $364 — $13.17 — $13.17 — $21.69B — 12.07 $1.19 —
Fairfax Financial  FAXXF $16 —
0
$19.26B — $100 — $16 — $16 — $19.26B — 0.16 $99.31 —
Fairfax Financial  FRFXF $16.4 —
0
$18.23B — $1K — $16.4 — $16.4 — $18.23B — 0.16 $99.31 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
Fairfax Financial  FRFFF $17.45 —
0
$15.38B — $1.7K — $17.06 — $17.06 — $15.38B — 0.17 $99.31 —
Suncorp  SNMCY $12.45 —
0
$14.13B — $2.11K — $10.54 — $12 — $14.13B — 18.86 $0.66 —
Suncorp Group Limited  SNMYF $11.78 —
0
$13.27B — $22 — $13.7 — $13.7 — $13.27B — 17.84 $0.66 —
Insurance Australia  IAUGF $5.6 —
0
$13.25B — $313 — $4.2 — $4.2 — $13.25B — 24.34 $0.23 —
Gjensidige Forsikring ASA  GJNSY $23.14 —
+1.94
$11.66B — $400 — $23.14 — $23.14 — $11.66B — 24.10 $0.96 —
Admiral Group plc  AMIGY $38.93 —
+2.07
$11.64B — $100 — $38.93 — $38.93 — $11.64B — 13.90 $2.8 —
Insurance Australia Group Limited  IAUGY $24.31 —
0
$11.59B — $758 — $23.8 — $23.8 — $11.59B — 20.09 $1.21 —
Admiral  AMIGF $38.15 —
0
$11.4B — $100 — $38.15 — $38.15 — $11.4B — 13.62 $2.8 —
Beazley  BZLYF $11.99 —
0
$7.52B — $7.53K — $10.33 — $10.45 — $7.52B — 7.05 $1.7 —
Hiscox  HCXLF $14.78 —
0
$5.29B — $100 — $13.05 — $13.05 — $5.29B — 8.30 $1.78 —
Hiscox  HCXLY $31 —
-1.59
$5.29B — $100 — $31 — $31 — $5.29B — 8.70 $3.56 —
ZhongAn Online P & C Insurance  ZZHGF $2.4 —
0
$3.41B — $206.52K — $2.4 — $2.4 — $3.41B — 0 -$0.05 —
AmTrust Financial Services, Inc.  AFSIM $14.2 —
0
$2.81B — $200 — $14.95 — $14.95 — $2.81B — 14.53 $0.98 —
AmTrust Financial Services, Inc.  AFSIC $14 —
0
$2.77B — $4.08K — $14.9 — $14.9 — $2.77B — 14.32 $0.98 —
AmTrust Financial Services, Inc.  AFSIA $13.6 —
0
$2.69B — $200 — $12.6 — $12.6 — $2.69B — 13.92 $0.98 —
AmTrust Financial Services, Inc.  AFSIB $13.15 —
0
$2.6B — $1.77K — $14 — $14 — $2.6B — 13.45 $0.98 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.26 —
0
$2.38B — $100 — $1.26 — $1.26 — $2.38B — 21.00 $0.06 —
Aspen Insurance Holdings Limited  AHL-PC $25.01 —
0
$1.49B — $0 — $0 — $0 — $1.49B — 0 $0 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Donegal Group Inc.  DGICB $17 —
0
$681.92M — $50 — $17 — $17 — $681.92M — 11.11 $1.53 —
Global Indemnity Group, LLC  GBLI $34 —
-1.16
$484.78M — $4.54K — $34.15 — $34.53 — $484.78M — 10.89 $3.12 —
The Seibels Bruce  SBBG $0 —
0
$34.25M — $14 — $0.05 — $0.05 — $34.25M — 0 $0 —
Unico American  UNAM $0.07 —
0
$430.22K — $0 — $0 — $0 — $430.22K — 0 $0 —
Strategy International Insurance  SGYI $0.0001 —
0
$109.19K — $100 — $0.0001 — $0.0001 — $109.19K — 0 -$0.02 —
Hallmark Financial Services  HALL $0.05 —
0
$91.65K — $44 — $0.05999 — $0.05999 — $91.65K — 0 -$57.03 —
Majestic Capital  MAJCQ $0.0001 —
0
$1.88K — $1K — $0.0001 — $0.0001 — $1.88K — 0 -$25.8 —
Atlas Financial  AFHIF $0.0001 —
0
$1.77K — $0 — $0 — $0 — $1.77K — 0 $0 —
AmTrust Financial Services, Inc.  AFSIN $13 —
-4.41
$0 — $200 — $13 — $13 — $0 — 13.30 $0.98 —
AmTrust Financial Services, Inc.  AFSIP $14.01 —
-5.97
$0 — $40 — $14.01 — $14.01 — $0 — 14.33 $0.98 —
Fairfax Financial  FRFZF $16.01 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.