$3.49T
시가 총액
$150.97B
총 거래량
BTC 58.97%   •   ETH 9.18%
지배력

국가: 미국 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (90)
모든 거래소
모든 업종
보험 - 재산 및 상해 (90)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $282.59 —
+0.83
$165.66B — $3.01M — $279.4 — $285.08 — $165.66B — 19.04 $14.84 —
Chubb  CB $285.33 —
-1.49
$114.34B — $1.45M — $285.18 — $291.15 — $114.34B — 13.73 $20.77 —
Tokio Marine  TKOMF $42.43 —
0
$81.58B — $5 — $45.37 — $45.37 — $81.58B — 11.28 $3.76 —
Tokio Marine Holdings, Inc.  TKOMY $39.9 —
-0.08
$76.72B — $7.98K — $39.71 — $39.96 — $76.72B — 10.61 $3.76 —
The Travelers Companies  TRV $264.92 —
-1.17
$60.02B — $1.34M — $264.17 — $269.9 — $60.02B — 14.42 $18.36 —
The Allstate  ALL $202.56 —
+0.03
$53.64B — $1.08M — $201.92 — $204.26 — $53.64B — 13.82 $14.65 —
Intact Financial Corporation  IFCZF $206.51 —
+0.19
$36.83B — $77 — $205.98 — $206.12 — $36.83B — 23.25 $8.88 —
MS&AD Insurance  MSADF $23.81 —
0
$35.94B — $100 — $22.65 — $22.65 — $35.94B — 11.55 $2.06 —
The Allstate Corporation  ALL-PH $20.76 —
+0.87
$34.66B — $76.64K — $20.53 — $20.81 — $34.66B — 3.37 $6.15 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.41 —
+0.04
$33.82B — $7.59K — $22.3 — $22.47 — $33.82B — 10.87 $2.06 —
Sompo Holdings, Inc.  SMPNY $16.17 —
-2.24
$30.15B — $14.7K — $16.1 — $16.21 — $30.15B — 9.74 $1.66 —
W. R. Berkley  WRB $71.68 —
-0.72
$27.19B — $1.34M — $71.64 — $72.73 — $27.19B — 16.63 $4.31 —
Markel  MKL $1,913.55 —
-0.27
$24.27B — $73.83K — $1,913.51 — $1,939.97 — $24.27B — 14.06 $136.05 —
Cincinnati Financial  CINF $148.56 —
-0.96
$23.22B — $530.63K — $148.56 — $151 — $23.22B — 16.18 $9.18 —
QBE Insurance Group Limited  QBIEY $14.53 —
+0.48
$21.94B — $808 — $14.48 — $14.55 — $21.94B — 12.21 $1.19 —
Admiral Group plc  AMIGY $45.33 —
+3.02
$13.55B — $1.02K — $44 — $44.48 — $13.55B — 15.73 $2.88 —
CNA Financial  CNA $48.5 —
-0.88
$13.13B — $166.56K — $48.5 — $48.97 — $13.13B — 14.78 $3.28 —
Kinsale Capital  KNSL $446.34 —
-2.29
$10.4B — $231.78K — $445.72 — $460.59 — $10.4B — 25.71 $17.36 —
American Financial  AFG $124.25 —
+0.63
$10.38B — $447.47K — $123.32 — $125.29 — $10.38B — 13.05 $9.52 —
RLI  RLI $74.36 —
-0.6
$6.82B — $220.57K — $74.24 — $75.14 — $6.82B — 24.54 $3.03 —
The Hanover Insurance  THG $166.22 —
-0.81
$5.97B — $175.45K — $166.13 — $168.4 — $5.97B — 13.85 $12 —
Selective Insurance  SIGI $88.97 —
-1.4
$5.41B — $362.98K — $88.96 — $90.66 — $5.41B — 24.17 $3.68 —
White Mountains Insurance  WTM $1,784.12 —
-2.13
$4.59B — $11.79K — $1,784.12 — $1,788.96 — $4.59B — 166.74 $10.7 —
Palomar  PLMR $155.68 —
+0.24
$4.16B — $217.41K — $153.6 — $157.2 — $4.16B — 31.07 $5.01 —
Kemper  KMPR $64.96 —
-0.85
$4.16B — $689.12K — $64.96 — $65.86 — $4.16B — 12.14 $5.35 —
Mercury General  MCY $62 —
+2.46
$3.43B — $344.5K — $60.68 — $62.53 — $3.43B — 12.01 $5.16 —
Hagerty  HGTY $9.84 —
+4.57
$3.36B — $159.93K — $9.45 — $9.9 — $3.36B — 46.85 $0.21 —
Lemonade  LMND $32.6 —
+1.97
$2.39B — $1.94M — $32.09 — $33.22 — $2.39B — 0 -$3.04 —
Root  ROOT $150.24 —
-1.19
$2.31B — $547.07K — $148.22 — $157.36 — $2.31B — 45.25 $3.32 —
HCI  HCI $161.97 —
-0.8
$1.87B — $157.3K — $160.91 — $168.17 — $1.87B — 15.52 $10.43 —
Stewart Information Services  STC $65.38 —
+1
$1.83B — $132.2K — $64.79 — $65.38 — $1.83B — 25.04 $2.61 —
Aspen Insurance Holdings Limited  AHL-PE $19.38 —
-0.28
$1.78B — $26.27K — $19.18 — $19.53 — $1.78B — 0 -$0.24 —
Horace Mann Educators  HMN $41.6 —
-0.95
$1.7B — $465.46K — $41.36 — $42.35 — $1.7B — 15.07 $2.76 —
Safety Insurance  SAFT $81.28 —
+0.2
$1.21B — $44.25K — $80.04 — $82 — $1.21B — 16.58 $4.9 —
ProAssurance  PRA $23 —
+0.09
$1.18B — $621.97K — $22.96 — $23.1 — $1.18B — 27.71 $0.83 —
Aspen Insurance Holdings Limited  AHL-PD $19.25 —
-0.65
$1.15B — $23.67K — $19.09 — $19.41 — $1.15B — 0 -$0.24 —
Heritage Insurance  HRTG $25.97 —
+3.1
$804.9M — $565.26K — $25.31 — $26.48 — $804.9M — 10.26 $2.53 —
Universal Insurance  UVE $25.73 —
-0.16
$724.16M — $220.53K — $25.71 — $26.23 — $724.16M — 11.13 $2.31 —
United Fire  UFCS $28.16 —
+0.86
$716.7M — $54.49K — $27.73 — $28.3 — $716.7M — 11.08 $2.54 —
Donegal  DGICA $19.78 —
-0.15
$702.67M — $162.37K — $19.59 — $20.05 — $702.67M — 9.60 $2.06 —
NI  NODK $12.8 —
-0.47
$264.94M — $20.85K — $12.73 — $13.01 — $264.94M — 44.13 $0.29 —
Kingstone Companies  KINS $17.58 —
-2.17
$241.89M — $552.53K — $17.3 — $18.5 — $241.89M — 10.78 $1.63 —
Conifer  CNFR $0.7399 —
-0.67
$9.04M — $22.78K — $0.6999 — $0.75 — $9.04M — 0 -$2.87 —
The Allstate Corporation  ALL-PI $19.26 —
0
$0 — $30.29K — $19.19 — $19.3 — $0 — 1.60 $12.04 —
Argo  ARGO-PA $25.17 —
-0.02
$0 — $22.64K — $25.07 — $25.17 — $0 — 0 -$1 —
Selective Insurance  SIGIP $17.35 —
+0.61
$0 — $842 — $17.35 — $17.5 — $0 — 3.08 $5.62 —
The People's Insurance Company (Group) of China Limited  PINXY $12.12 —
0
$42.49B — $2 — $10.31 — $10.31 — $42.49B — 4.82 $2.51 —
PICC Property and Casualty Company Limited  PPCCY $47.22 —
0
$42.19B — $352 — $47.75 — $49.22 — $42.19B — 9.44 $5 —
PICC Property and Casualty Company  PPCCF $1.75 —
0
$42.19B — $81 — $1.45 — $1.45 — $42.19B — 8.75 $0.2 —
Fairfax Financial  FRFHF $1,584.68 —
-0.34
$35.48B — $567 — $1,575 — $1,593.5 — $35.48B — 9.19 $172.41 —
Sompo  NHOLF $33 —
0
$30.76B — $1.5K — $28.49 — $28.49 — $30.76B — 9.90 $3.33 —
QBE Insurance  QBEIF $14.71 —
0
$22.21B — $1.5K — $13.5 — $13.5 — $22.21B — 12.36 $1.19 —
Fairfax Financial  FAXXF $16.66 —
0
$20.05B — $2K — $16.15 — $16.15 — $20.05B — 0.16 $99.31 —
Fairfax Financial  FRFXF $16.71 —
0
$18.57B — $1K — $16.4 — $16.4 — $18.57B — 0.16 $99.31 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
Fairfax Financial  FRFFF $17.4 —
0
$15.33B — $1.7K — $17.06 — $17.06 — $15.33B — 0.17 $99.31 —
Suncorp  SNMCY $13.84 —
0
$14.99B — $2.11K — $10.54 — $12 — $14.99B — 20.35 $0.68 —
Suncorp Group Limited  SNMYF $13.27 —
0
$14.37B — $359 — $15 — $15 — $14.37B — 19.50 $0.68 —
Admiral  AMIGF $45.1 —
0
$13.48B — $100 — $38.15 — $38.15 — $13.48B — 15.65 $2.88 —
Insurance Australia Group Limited  IAUGY $27.78 —
0
$13.14B — $68 — $25.71 — $25.71 — $13.14B — 16.83 $1.65 —
Insurance Australia  IAUGF $5.42 —
0
$12.82B — $313 — $4.2 — $4.2 — $12.82B — 16.42 $0.33 —
Gjensidige Forsikring ASA  GJNSY $25.1 —
0
$12.55B — $3 — $25.62 — $25.62 — $12.55B — 23.67 $1.06 —
Beazley  BZLYF $11.44 —
0
$7.18B — $1.2K — $11.45 — $11.45 — $7.18B — 6.72 $1.7 —
Hiscox  HCXLF $15.2 —
0
$5.16B — $100 — $13.05 — $13.05 — $5.16B — 8.53 $1.78 —
Hiscox  HCXLY $30.32 —
0
$5.16B — $161 — $31.4 — $31.4 — $5.16B — 8.51 $3.56 —
AmTrust Financial Services, Inc.  AFSIC $14.5 —
0
$2.87B — $1.1K — $14.5 — $14.5 — $2.87B — 14.84 $0.98 —
AmTrust Financial Services, Inc.  AFSIM $14.5 —
0
$2.87B — $400 — $14.25 — $14.25 — $2.87B — 14.84 $0.98 —
AmTrust Financial Services, Inc.  AFSIB $13.4 —
0
$2.65B — $212 — $13.5 — $13.5 — $2.65B — 13.71 $0.98 —
AmTrust Financial Services, Inc.  AFSIA $13.1 —
0
$2.59B — $1.8K — $13.25 — $13.25 — $2.59B — 13.40 $0.98 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.36 —
0
$2.35B — $100 — $1.26 — $1.26 — $2.35B — 22.58 $0.06 —
ZhongAn Online P & C Insurance  ZZHGF $1.5 —
0
$2.35B — $206.52K — $2.4 — $2.4 — $2.35B — 25.00 $0.06 —
Aspen Insurance Holdings Limited  AHL-PC $25.01 —
0
$1.49B — $0 — $0 — $0 — $1.49B — 0 $0 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Donegal Group Inc.  DGICB $17.75 —
+7.25
$702.67M — $89 — $17.75 — $17.75 — $702.67M — 8.61 $2.06 —
Global Indemnity Group, LLC  GBLI $29.88 —
+4.73
$426.53M — $27.6K — $28.87 — $30.83 — $426.53M — 14.93 $2 —
The Seibels Bruce  SBBG $0 —
0
$34.25M — $14 — $0.05 — $0.05 — $34.25M — 0 $0 —
Unico American  UNAM $0.07 —
0
$430.22K — $0 — $0 — $0 — $430.22K — 0 $0 —
Strategy International Insurance  SGYI $0.0001 —
0
$109.19K — $100 — $0.0001 — $0.0001 — $109.19K — 0 -$0.02 —
Hallmark Financial Services  HALL $0.05 —
0
$95.83K — $44 — $0.05999 — $0.05999 — $95.83K — 0 -$57.03 —
Majestic Capital  MAJCQ $0.0001 —
0
$1.88K — $1K — $0.0001 — $0.0001 — $1.88K — 0 -$25.8 —
Atlas Financial  AFHIF $0.0001 —
0
$1.77K — $0 — $0 — $0 — $1.77K — 0 $0 —
AmTrust Financial Services, Inc.  AFSIN $13.79 —
-0.07
$0 — $100 — $13.8 — $13.8 — $0 — 14.11 $0.98 —
AmTrust Financial Services, Inc.  AFSIP $14.7 —
0
$0 — $10.76K — $14.5 — $14.75 — $0 — 15.04 $0.98 —
Fairfax Financial  FRFZF $16.01 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.