국가: 미국 부문: 금융 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (67)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokio Marine TKOMF | $39.37 — |
+3.14
|
$74.93B — | $120.00 — | $37.00 — | $37.00 — | $74.93B — | 11.28 | $3.49 — | ||
| Tokio Marine Holdings, Inc. TKOMY | $37.85 — |
+1.8
|
$72.03B — | $438.00 — | $37.67 — | $38.63 — | $72.03B — | 10.84 | $3.49 — | ||
| The Travelers Companies TRV | $293.19 — |
+0.53
|
$66.01B — | $59.41K — | $291.06 — | $293.33 — | $66.01B — | 11.54 | $25.40 — | ||
| The Allstate ALL | $209.21 — |
+0.45
|
$55.13B — | $98.18K — | $208.17 — | $209.66 — | $55.13B — | 6.78 | $30.85 — | ||
| Fairfax Financial FRFHF | $1,870.00 — |
+0.61
|
$41.61B — | $342.00 — | $1,855.00 — | $1,899.00 — | $41.61B — | 9.05 | $206.51 — | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $25.11 — |
+5.64
|
$37.30B — | $1.10K — | $25.11 — | $25.11 — | $37.30B — | 8.20 | $3.06 — | ||
| Intact Financial Corporation IFCZF | $206.74 — |
+0.36
|
$36.86B — | $7.00 — | $205.95 — | $206.00 — | $36.86B — | 17.10 | $12.09 — | ||
| MS&AD Insurance MSADF | $24.42 — |
+0.91
|
$36.27B — | $300.00 — | $24.20 — | $24.20 — | $36.27B — | 7.98 | $3.06 — | ||
| The Allstate Corporation ALL-PH | $21.29 — |
-0.38
|
$32.04B — | $16.24K — | $21.21 — | $21.32 — | $32.04B — | 3.36 | $6.33 — | ||
| Sompo Holdings, Inc. SMPNY | $16.48 — |
-1.67
|
$29.87B — | $20.00 — | $16.48 — | $16.48 — | $29.87B — | 11.44 | $1.44 — | ||
| Markel MKL | $2,194.22 — |
+0.53
|
$27.76B — | $2.33K — | $2,174.04 — | $2,195.10 — | $27.76B — | 13.75 | $159.55 — | ||
| Cincinnati Financial CINF | $167.04 — |
+0.05
|
$26.12B — | $29.64K — | $166.60 — | $167.59 — | $26.12B — | 12.42 | $13.44 — | ||
| QBE Insurance Group Limited QBIEY | $13.17 — |
-0.08
|
$19.89B — | $4.04K — | $13.09 — | $13.17 — | $19.89B — | 9.90 | $1.33 — | ||
| Admiral Group plc AMIGY | $43.43 — |
+0.65
|
$12.98B — | $3.23K — | $43.24 — | $43.57 — | $12.98B — | 11.93 | $3.64 — | ||
| CNA Financial CNA | $47.94 — |
+0.22
|
$12.97B — | $9.11K — | $47.75 — | $48.17 — | $12.97B — | 13.09 | $3.66 — | ||
| Suncorp SNMCY | $11.80 — |
+2.16
|
$12.78B — | $650.00 — | $11.80 — | $11.80 — | $12.78B — | 13.11 | $0.90 — | ||
| American Financial AFG | $138.15 — |
+0.14
|
$11.52B — | $11.47K — | $137.94 — | $138.76 — | $11.52B — | 14.49 | $9.53 — | ||
| Kinsale Capital KNSL | $399.11 — |
-0.08
|
$9.30B — | $15.97K — | $396.50 — | $401.00 — | $9.30B — | 19.63 | $20.33 — | ||
| The Hanover Insurance THG | $186.01 — |
+0.13
|
$6.65B — | $3.08K — | $186.94 — | $186.96 — | $6.65B — | 10.75 | $17.30 — | ||
| RLI RLI | $66.47 — |
+1.26
|
$6.10B — | $806.51K — | $65.33 — | $66.86 — | $6.10B — | 17.40 | $3.82 — | ||
| White Mountains Insurance WTM | $2,083.75 — |
+0.03
|
$5.32B — | $2.94K — | $2,079.79 — | $2,098.76 — | $5.32B — | 38.32 | $54.37 — | ||
| Mercury General MCY | $94.85 — |
-0.45
|
$5.25B — | $4.28K — | $94.85 — | $96.06 — | $5.25B — | 11.96 | $7.93 — | ||
| Selective Insurance SIGI | $85.72 — |
+0.12
|
$5.22B — | $27.17K — | $85.34 — | $86.19 — | $5.22B — | 13.20 | $6.49 — | ||
| Hagerty HGTY | $13.56 — |
+3.27
|
$4.66B — | $102.97K — | $13.30 — | $13.59 — | $4.66B — | 45.20 | $0.30 — | ||
| Palomar PLMR | $138.00 — |
+0.97
|
$3.70B — | $10.34K — | $136.71 — | $138.00 — | $3.70B — | 21.52 | $6.41 — | ||
| Kemper KMPR | $41.02 — |
+0.35
|
$2.57B — | $43.11K — | $40.97 — | $41.63 — | $2.57B — | 10.57 | $3.88 — | ||
| HCI HCI | $195.09 — |
+0.61
|
$2.53B — | $11.66K — | $194.34 — | $196.75 — | $2.53B — | 12.37 | $15.76 — | ||
| Stewart Information Services STC | $71.52 — |
-0.15
|
$2.16B — | $23.43K — | $70.89 — | $72.26 — | $2.16B — | 19.86 | $3.60 — | ||
| Horace Mann Educators HMN | $46.74 — |
+0.14
|
$1.90B — | $6.59K — | $46.56 — | $46.90 — | $1.90B — | 11.83 | $3.95 — | ||
| Aspen Insurance Holdings Limited AHL-PE | $19.62 — |
-0.38
|
$1.80B — | $1.01K — | $19.62 — | $19.78 — | $1.80B — | 0 | -$0.24 — | ||
| ProAssurance PRA | $24.07 — |
+0.15
|
$1.24B — | $19.32K — | $24.03 — | $24.07 — | $1.24B — | 37.02 | $0.65 — | ||
| Safety Insurance SAFT | $79.20 — |
+0.22
|
$1.18B — | $2.31K — | $77.37 — | $79.20 — | $1.18B — | 13.49 | $5.87 — | ||
| Aspen Insurance Holdings Limited AHL-PD | $19.69 — |
-0.35
|
$1.18B — | $5.32K — | $19.66 — | $19.69 — | $1.18B — | 0 | -$0.24 — | ||
| Universal Insurance UVE | $35.09 — |
+1.34
|
$993.84M — | $14.88K — | $34.74 — | $35.12 — | $993.84M — | 8.27 | $4.24 — | ||
| United Fire UFCS | $37.21 — |
-0.05
|
$949.39M — | $5.97K — | $37.03 — | $37.42 — | $949.39M — | 8.77 | $4.24 — | ||
| Heritage Insurance HRTG | $29.54 — |
-0.24
|
$916.26M — | $18.07K — | $29.48 — | $29.83 — | $916.26M — | 6.11 | $4.83 — | ||
| Donegal DGICA | $20.30 — |
+0.22
|
$743.64M — | $4.90K — | $20.18 — | $20.30 — | $743.64M — | 8.31 | $2.44 — | ||
| NI NODK | $13.91 — |
+0.32
|
$287.70M — | $692.00 — | $13.68 — | $13.91 — | $287.70M — | 126.50 | $0.11 — | ||
| Kingstone Companies KINS | $17.69 — |
+1.78
|
$250.27M — | $18.11K — | $17.31 — | $17.69 — | $250.27M — | 7.86 | $2.25 — | ||
| The Allstate Corporation ALL-PI | $19.66 — |
-0.18
|
$0.00 — | $815.00 — | $19.66 — | $19.66 — | $0.00 — | 1.63 | $12.04 — | ||
| AmTrust Financial Services, Inc. AFSIN | $13.27 — |
-0.6
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 13.58 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIP | $14.55 — |
+0.14
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 14.89 | $0.98 — | ||
| Selective Insurance SIGIP | $16.85 — |
-0.3
|
$0.00 — | $1.61K — | $16.85 — | $16.85 — | $0.00 — | 2.99 | $5.62 — | ||
| The People's Insurance Company (Group) of China Limited PINXY | $17.43 — |
0
|
$61.70B — | $49.00 — | $15.90 — | $15.90 — | $61.70B — | 6.26 | $2.78 — | ||
| PICC Property and Casualty Company PPCCF | $2.04 — |
0
|
$53.30B — | $1.00K — | $2.18 — | $2.18 — | $53.30B — | 8.50 | $0.24 — | ||
| PICC Property and Casualty Company Limited PPCCY | $53.50 — |
-0.54
|
$47.72B — | $98.00 — | $55.13 — | $55.13 — | $47.72B — | 8.78 | $6.09 — | ||
| Sompo NHOLF | $29.81 — |
0
|
$27.01B — | $1.00K — | $29.81 — | $29.81 — | $27.01B — | 10.31 | $2.89 — | ||
| QBE Insurance QBEIF | $13.28 — |
+3.43
|
$20.45B — | $100.00 — | $13.25 — | $13.25 — | $20.45B — | 9.98 | $1.33 — | ||
| Fairfax Financial FRFXF | $18.20 — |
0
|
$20.23B — | $19.91K — | $18.00 — | $18.00 — | $20.23B — | 0.18 | $99.31 — | ||
| Fairfax Financial FRFFF | $18.60 — |
+0.23
|
$16.39B — | $1.70K — | $17.06 — | $17.06 — | $16.39B — | 0.18 | $99.31 — | ||
| Gjensidige Forsikring ASA GJNSY | $30.53 — |
+5.25
|
$15.68B — | $250.00 — | $29.14 — | $29.14 — | $15.68B — | 25.02 | $1.22 — | ||
| Insurance Australia IAUGF | $5.55 — |
0
|
$13.13B — | $313.00 — | $4.20 — | $4.20 — | $13.13B — | 15.00 | $0.37 — | ||
| Insurance Australia Group Limited IAUGY | $26.80 — |
0
|
$12.68B — | $45.00 — | $25.80 — | $25.80 — | $12.68B — | 14.10 | $1.90 — | ||
| Suncorp Group Limited SNMYF | $11.70 — |
0
|
$12.67B — | $500.00 — | $11.70 — | $11.70 — | $12.67B — | 13.00 | $0.90 — | ||
| Admiral AMIGF | $41.35 — |
0
|
$12.36B — | $100.00 — | $45.00 — | $45.00 — | $12.36B — | 11.35 | $3.64 — | ||
| Beazley BZLYF | $11.00 — |
-2.93
|
$6.62B — | $450.00 — | $10.90 — | $10.90 — | $6.62B — | 7.28 | $1.51 — | ||
| Hiscox HCXLY | $39.16 — |
-1.55
|
$6.37B — | $357.00 — | $35.34 — | $35.95 — | $6.37B — | 11.48 | $3.41 — | ||
| Hiscox HCXLF | $17.59 — |
0
|
$6.22B — | $500.00 — | $17.20 — | $17.20 — | $6.22B — | 10.28 | $1.71 — | ||
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.98 — |
0
|
$3.34B — | $800.00 — | $1.98 — | $1.98 — | $3.34B — | 16.50 | $0.12 — | ||
| ZhongAn Online P & C Insurance ZZHGF | $1.50 — |
0
|
$3.12B — | $22.00 — | $2.40 — | $2.40 — | $3.12B — | 25.00 | $0.06 — | ||
| AmTrust Financial Services, Inc. AFSIC | $14.67 — |
+0.07
|
$2.90B — | $1.00K — | $15.12 — | $15.12 — | $2.90B — | 15.01 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIM | $14.35 — |
-4.33
|
$2.84B — | $1.00K — | $15.45 — | $15.55 — | $2.84B — | 14.68 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIB | $13.80 — |
-0.36
|
$2.73B — | $1.86K — | $14.50 — | $14.50 — | $2.73B — | 14.12 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIA | $13.00 — |
-2.26
|
$2.57B — | $832.00 — | $14.00 — | $14.00 — | $2.57B — | 13.30 | $0.98 — | ||
| Donegal Group Inc. DGICB | $16.81 — |
-1.93
|
$729.69M — | $1.66K — | $16.60 — | $16.86 — | $729.69M — | 6.88 | $2.44 — | ||
| Global Indemnity Group, LLC GBLI | $27.77 — |
0
|
$397.78M — | $7.00 — | $27.77 — | $27.77 — | $397.78M — | 14.31 | $1.94 — | ||
| Strategy International Insurance SGYI | $0.00 — |
0
|
$109.19K — | $8.70K — | $0.00 — | $0.00 — | $109.19K — | 0 | -$0.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}