Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$129.12B
총 거래량
BTC 61.36%   •   ETH 7.14%
지배력

국가: 미국 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (90)
모든 거래소
모든 업종
보험 - 재산 및 상해 (90)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $265.03 —
-0.02
$155.4B — $2M — $263.12 — $266.99 — $155.4B — 17.88 $14.82 —
Chubb  CB $284.49 —
-2.04
$116.37B — $2.1M — $279.68 — $289.87 — $116.37B — 12.78 $22.25 —
Tokio Marine Holdings, Inc.  TKOMY $38.3 —
+1.97
$73.64B — $2.75K — $36.78 — $38.7 — $73.64B — 9.69 $3.95 —
Tokio Marine  TKOMF $37.32 —
0
$71.76B — $250 — $37 — $37 — $71.76B — 9.71 $3.84 —
The Travelers Companies  TRV $259.08 —
-0.85
$59.2B — $1.78M — $257.64 — $263.42 — $59.2B — 14.22 $18.21 —
The Allstate  ALL $194.73 —
+0.43
$51.63B — $1.14M — $193 — $196.41 — $51.63B — 11.41 $17.06 —
Intact Financial Corporation  IFCZF $215.01 —
+2.86
$38.35B — $15 — $215.01 — $215.01 — $38.35B — 24.05 $8.94 —
The Allstate Corporation  ALL-PH $20.79 —
+0.77
$34.66B — $44.81K — $20.79 — $21.07 — $34.66B — 3.37 $6.16 —
MS&AD Insurance Group Holdings, Inc.  MSADY $21.43 —
0
$32.34B — $2.92K — $20.63 — $21.6 — $32.34B — 10.06 $2.13 —
MS&AD Insurance  MSADF $20.99 —
0
$31.9B — $959 — $20 — $20 — $31.9B — 9.85 $2.13 —
Sompo Holdings, Inc.  SMPNY $16.23 —
-1.04
$30.5B — $7.42K — $16.19 — $16.46 — $30.5B — 9.54 $1.7 —
W. R. Berkley  WRB $71.24 —
+0.55
$27.02B — $2.5M — $69.63 — $71.33 — $27.02B — 16.45 $4.33 —
Markel  MKL $1,796.68 —
+0.64
$22.84B — $50.55K — $1,787.76 — $1,836.02 — $22.84B — 8.95 $200.69 —
Cincinnati Financial  CINF $134.05 —
+0.83
$20.99B — $735.08K — $133.24 — $137.46 — $20.99B — 9.15 $14.65 —
QBE Insurance Group Limited  QBIEY $13.79 —
+0.73
$20.82B — $9.75K — $13.78 — $13.96 — $20.82B — 11.49 $1.2 —
CNA Financial  CNA $48.28 —
+0.4
$13.04B — $229.33K — $47.83 — $48.84 — $13.04B — 13.71 $3.52 —
Kinsale Capital  KNSL $491.66 —
+0.81
$11.46B — $145.7K — $489.14 — $503.35 — $11.46B — 27.39 $17.95 —
American Financial  AFG $128.47 —
-0.83
$10.84B — $331.03K — $127.58 — $131.18 — $10.84B — 12.15 $10.57 —
RLI  RLI $78.07 —
-0.17
$7.18B — $403.7K — $77.67 — $79.55 — $7.18B — 20.93 $3.73 —
The Hanover Insurance  THG $162.96 —
-0.06
$5.87B — $239.97K — $161.73 — $165.44 — $5.87B — 13.96 $11.67 —
Selective Insurance  SIGI $90.9 —
-0.46
$5.55B — $557.42K — $89.61 — $91.95 — $5.55B — 28.22 $3.22 —
White Mountains Insurance  WTM $1,751 —
+0.37
$4.51B — $11.57K — $1,738.87 — $1,751.82 — $4.51B — 19.41 $90.18 —
Palomar  PLMR $152 —
+2.73
$4.06B — $315.75K — $147.24 — $152.14 — $4.06B — 34.00 $4.47 —
Kemper  KMPR $58.59 —
+4.16
$3.75B — $551.61K — $57.17 — $58.98 — $3.75B — 11.46 $5.11 —
Mercury General  MCY $54.35 —
+0.93
$3.01B — $203.8K — $54 — $55.12 — $3.01B — 6.43 $8.45 —
Hagerty  HGTY $8.6 —
+0.47
$2.92B — $91.94K — $8.57 — $8.79 — $2.92B — 86.00 $0.1 —
Root  ROOT $147.6 —
+9.37
$2.05B — $622.4K — $140.56 — $150.65 — $2.05B — 73.43 $2.01 —
Lemonade  LMND $28.1 —
+2.93
$2.05B — $1.39M — $27.94 — $29.79 — $2.05B — 0 -$2.93 —
Stewart Information Services  STC $66.76 —
+1.49
$1.87B — $165.35K — $66.2 — $67.45 — $1.87B — 25.19 $2.65 —
Horace Mann Educators  HMN $40.36 —
+0.15
$1.65B — $224.32K — $40.22 — $40.95 — $1.65B — 16.27 $2.48 —
HCI  HCI $142.33 —
-1.6
$1.56B — $125.28K — $140.27 — $147.27 — $1.56B — 16.26 $8.75 —
ProAssurance  PRA $23 —
-0.13
$1.18B — $845.75K — $22.72 — $23.06 — $1.18B — 22.33 $1.03 —
Safety Insurance  SAFT $76.33 —
-0.98
$1.15B — $44K — $76.01 — $77.95 — $1.15B — 16.13 $4.73 —
Aspen Insurance Holdings Limited  AHL-PD $17.97 —
+0.62
$1.07B — $24.96K — $17.89 — $18.14 — $1.07B — 0 -$0.24 —
United Fire  UFCS $27.76 —
+1.09
$704.91M — $158.49K — $27.55 — $28.55 — $704.91M — 11.47 $2.42 —
Universal Insurance  UVE $23.46 —
+0.34
$659.13M — $135.9K — $23.23 — $23.68 — $659.13M — 11.67 $2.01 —
Donegal  DGICA $18.55 —
-0.48
$655.4M — $98.3K — $18.44 — $18.96 — $655.4M — 12.12 $1.53 —
Heritage Insurance  HRTG $19.07 —
-1.45
$592.26M — $614.95K — $18.8 — $19.93 — $592.26M — 9.63 $1.98 —
NI  NODK $13.03 —
-1.21
$269.7M — $17.61K — $12.8 — $13.34 — $269.7M — 42.03 $0.31 —
Kingstone Companies  KINS $17.64 —
+2.32
$242.21M — $176.52K — $17.43 — $17.99 — $242.21M — 11.68 $1.51 —
Conifer  CNFR $0.65 —
-1.83
$8.03M — $1.55K — $0.5999 — $0.65 — $8.03M — 0 -$2.87 —
The Allstate Corporation  ALL-PI $19.38 —
+1.23
$0 — $12.68K — $19.3 — $19.45 — $0 — 1.61 $12.04 —
Argo  ARGO-PA $24.97 —
0
$0 — $13.83K — $24.97 — $25.02 — $0 — 0 -$1 —
Aspen Insurance Holdings Limited  AHL-PE $17.99 —
+0.44
$0 — $13.87K — $17.96 — $18.24 — $0 — 0 -$0.24 —
Selective Insurance  SIGIP $17.28 —
+0.06
$0 — $1.33K — $17.28 — $17.28 — $0 — 3.07 $5.62 —
PICC Property and Casualty Company  PPCCF $1.75 —
0
$40.3B — $81 — $1.45 — $1.45 — $40.3B — 8.75 $0.2 —
PICC Property and Casualty Company Limited  PPCCY $45.42 —
0
$40.1B — $95 — $46 — $46 — $40.1B — 9.15 $4.96 —
The People's Insurance Company (Group) of China Limited  PINXY $9.7 —
0
$39.82B — $1 — $12.1 — $12.1 — $39.82B — 3.94 $2.46 —
Fairfax Financial  FRFHF $1,510 —
+0.72
$33.29B — $1.12K — $1,501 — $1,515 — $33.29B — 9.40 $160.56 —
Sompo  NHOLF $30.15 —
0
$30.17B — $1.5K — $28.49 — $28.49 — $30.17B — 8.81 $3.42 —
QBE Insurance  QBEIF $14.37 —
0
$21.7B — $364 — $13.17 — $13.17 — $21.7B — 12.07 $1.19 —
Fairfax Financial  FAXXF $16.15 —
0
$19.44B — $2K — $16.15 — $16.15 — $19.44B — 0.16 $99.31 —
Fairfax Financial  FRFXF $16.6 —
0
$18.45B — $1K — $16.4 — $16.4 — $18.45B — 0.16 $99.31 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
Fairfax Financial  FRFFF $17.4 —
0
$15.33B — $1.7K — $17.06 — $17.06 — $15.33B — 0.17 $99.31 —
Suncorp  SNMCY $13.01 —
0
$14.09B — $2.11K — $10.54 — $12 — $14.09B — 19.71 $0.66 —
Suncorp Group Limited  SNMYF $11.78 —
0
$13.5B — $22 — $13.7 — $13.7 — $13.5B — 17.58 $0.67 —
Insurance Australia  IAUGF $5.6 —
0
$13.25B — $313 — $4.2 — $4.2 — $13.25B — 16.96 $0.33 —
Admiral Group plc  AMIGY $42.87 —
-1.27
$12.81B — $1 — $42.87 — $42.87 — $12.81B — 14.78 $2.9 —
Admiral  AMIGF $39 —
0
$12.66B — $100 — $38.15 — $38.15 — $12.66B — 13.58 $2.87 —
Insurance Australia Group Limited  IAUGY $24.82 —
0
$12.06B — $3.8K — $23.8 — $24.9 — $12.06B — 15.13 $1.64 —
Gjensidige Forsikring ASA  GJNSY $23.12 —
-3.18
$11.6B — $399 — $23.88 — $23.89 — $11.6B — 23.83 $0.97 —
Beazley  BZLYF $12.11 —
0
$7.54B — $393 — $10.5 — $10.5 — $7.54B — 7.12 $1.7 —
Hiscox  HCXLF $14.78 —
0
$5.24B — $100 — $13.05 — $13.05 — $5.24B — 8.30 $1.78 —
Hiscox  HCXLY $31 —
+1.64
$5.24B — $600 — $31 — $31 — $5.24B — 8.70 $3.56 —
ZhongAn Online P & C Insurance  ZZHGF $2.4 —
0
$3.41B — $206.52K — $2.4 — $2.4 — $3.41B — 0 -$0.05 —
AmTrust Financial Services, Inc.  AFSIC $14.13 —
0
$2.79B — $750 — $13.76 — $13.76 — $2.79B — 14.45 $0.98 —
AmTrust Financial Services, Inc.  AFSIM $14 —
+1.67
$2.77B — $1K — $14 — $14 — $2.77B — 14.32 $0.98 —
AmTrust Financial Services, Inc.  AFSIB $13.5 —
+0.37
$2.67B — $400 — $13.5 — $13.5 — $2.67B — 13.81 $0.98 —
AmTrust Financial Services, Inc.  AFSIA $12.99 —
-5.58
$2.57B — $367 — $12.99 — $13.7 — $2.57B — 13.29 $0.98 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.36 —
0
$2.08B — $100 — $1.26 — $1.26 — $2.08B — 22.58 $0.06 —
Aspen Insurance Holdings Limited  AHL-PC $25.01 —
0
$1.49B — $0 — $0 — $0 — $1.49B — 0 $0 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Donegal Group Inc.  DGICB $16.98 —
+6.06
$655.05M — $40 — $16.98 — $16.98 — $655.05M — 11.09 $1.53 —
Global Indemnity Group, LLC  GBLI $28.88 —
-0.52
$413.92M — $3.59K — $28.88 — $29.69 — $413.92M — 9.31 $3.1 —
The Seibels Bruce  SBBG $0 —
0
$34.25M — $14 — $0.05 — $0.05 — $34.25M — 0 $0 —
Unico American  UNAM $0.07 —
0
$430.22K — $0 — $0 — $0 — $430.22K — 0 $0 —
Strategy International Insurance  SGYI $0.0001 —
0
$109.19K — $100 — $0.0001 — $0.0001 — $109.19K — 0 -$0.02 —
Hallmark Financial Services  HALL $0.05 —
0
$91.11K — $44 — $0.05999 — $0.05999 — $91.11K — 0 -$57.03 —
Majestic Capital  MAJCQ $0.0001 —
0
$1.88K — $1K — $0.0001 — $0.0001 — $1.88K — 0 -$25.8 —
Atlas Financial  AFHIF $0.0001 —
0
$1.77K — $0 — $0 — $0 — $1.77K — 0 $0 —
AmTrust Financial Services, Inc.  AFSIN $13.5 —
+3.85
$0 — $1.5K — $13.5 — $13.5 — $0 — 13.81 $0.98 —
AmTrust Financial Services, Inc.  AFSIP $13.75 —
+0.59
$0 — $4.4K — $13.75 — $13.75 — $0 — 14.07 $0.98 —
Fairfax Financial  FRFZF $16.01 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.