국가: 미국 부문: 금융 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (86)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokio Marine Holdings, Inc. TKOMY | $36.95 — |
-0.4
|
$71.27B — | $13.4K — | $36.92 — | $37.18 — | $71.27B — | 10.49 | $3.52 — | |
| Tokio Marine TKOMF | $34.82 — |
-12.38
|
$66.33B — | $48 — | $43.82 — | $43.82 — | $66.33B — | 9.89 | $3.52 — | |
| The Travelers Companies TRV | $277.28 — |
+3.59
|
$61.85B — | $1.71M — | $268.38 — | $277.35 — | $61.85B — | 10.91 | $25.4 — | |
| The Allstate ALL | $195.26 — |
+2.1
|
$51.45B — | $1.18M — | $191.43 — | $195.41 — | $51.45B — | 9.18 | $21.27 — | |
| Intact Financial Corporation IFCZF | $188 — |
+0.3
|
$33.62B — | $1 — | $188 — | $188 — | $33.62B — | 20.21 | $9.3 — | |
| The Allstate Corporation ALL-PH | $21.55 — |
-0.6
|
$32.44B — | $50.84K — | $21.51 — | $21.78 — | $32.44B — | 3.35 | $6.43 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $20.44 — |
-0.29
|
$30.72B — | $6.27K — | $20.44 — | $20.6 — | $30.72B — | 7.07 | $2.89 — | |
| MS&AD Insurance MSADF | $19.96 — |
-5.98
|
$29.71B — | $1.1K — | $23.51 — | $24 — | $29.71B — | 6.90 | $2.89 — | |
| Sompo Holdings, Inc. SMPNY | $15 — |
-0.92
|
$27.66B — | $15.74K — | $14.99 — | $15.04 — | $27.66B — | 18.51 | $0.81 — | |
| Markel MKL | $1,981.81 — |
+1.37
|
$24.99B — | $45.54K — | $1,943.75 — | $1,985.96 — | $24.99B — | 12.42 | $159.54 — | |
| Cincinnati Financial CINF | $157.39 — |
+2.43
|
$24.56B — | $534.69K — | $153.82 — | $157.4 — | $24.56B — | 11.71 | $13.44 — | |
| QBE Insurance Group Limited QBIEY | $12.78 — |
-1.08
|
$19.3B — | $10.33K — | $12.72 — | $12.92 — | $19.3B — | 9.60 | $1.33 — | |
| Suncorp SNMCY | $12.5 — |
-0.08
|
$13.7B — | $965 — | $13.5 — | $13.5 — | $13.7B — | 14.04 | $0.89 — | |
| Admiral Group plc AMIGY | $42.25 — |
-2.33
|
$12.63B — | $4.01K — | $42.31 — | $42.6 — | $12.63B — | 11.83 | $3.57 — | |
| CNA Financial CNA | $44.35 — |
+0.68
|
$12B — | $282.21K — | $43.74 — | $44.46 — | $12B — | 13.77 | $3.22 — | |
| American Financial AFG | $131.5 — |
+0.86
|
$10.97B — | $459.78K — | $130.02 — | $132.3 — | $10.97B — | 14.43 | $9.11 — | |
| Kinsale Capital KNSL | $388.68 — |
+0.06
|
$9.04B — | $254.25K — | $385.57 — | $395.73 — | $9.04B — | 19.09 | $20.35 — | |
| The Hanover Insurance THG | $175.17 — |
+2.59
|
$6.23B — | $140.12K — | $170.65 — | $175.45 — | $6.23B — | 10.12 | $17.3 — | |
| RLI RLI | $60.59 — |
+3.29
|
$5.56B — | $605.9K — | $58.8 — | $60.68 — | $5.56B — | 15.86 | $3.82 — | |
| White Mountains Insurance WTM | $1,920.6 — |
+1.09
|
$4.95B — | $23.27K — | $1,891.83 — | $1,929.2 — | $4.95B — | 24.07 | $79.79 — | |
| Selective Insurance SIGI | $75.38 — |
+1.84
|
$4.55B — | $465.97K — | $73.46 — | $75.63 — | $4.55B — | 11.61 | $6.49 — | |
| Mercury General MCY | $79.77 — |
+4.64
|
$4.42B — | $286.29K — | $76.24 — | $80.06 — | $4.42B — | 11.33 | $7.04 — | |
| Hagerty HGTY | $11.14 — |
-1.33
|
$3.81B — | $128.57K — | $10.98 — | $12.1 — | $3.81B — | 55.70 | $0.2 — | |
| Palomar PLMR | $115.53 — |
+1.59
|
$3.09B — | $196.32K — | $113.32 — | $116.12 — | $3.09B — | 20.37 | $5.67 — | |
| Kemper KMPR | $43.75 — |
+0.34
|
$2.74B — | $983.07K — | $43.44 — | $44.25 — | $2.74B — | 8.23 | $5.31 — | |
| HCI HCI | $206.15 — |
+1.96
|
$2.67B — | $172.39K — | $200.61 — | $207.52 — | $2.67B — | 18.05 | $11.42 — | |
| Aspen Insurance Holdings Limited AHL-PE | $21.05 — |
-0.57
|
$1.93B — | $4.84K — | $20.95 — | $21.11 — | $1.93B — | 0 | -$0.24 — | |
| Stewart Information Services STC | $68.91 — |
+0.41
|
$1.93B — | $98.23K — | $66.93 — | $69.02 — | $1.93B — | 19.14 | $3.6 — | |
| Horace Mann Educators HMN | $45.24 — |
+2.24
|
$1.84B — | $288.83K — | $44.27 — | $45.42 — | $1.84B — | 13.38 | $3.38 — | |
| Aspen Insurance Holdings Limited AHL-PD | $21.12 — |
-0.14
|
$1.26B — | $14.9K — | $21.01 — | $21.15 — | $1.26B — | 0 | -$0.24 — | |
| ProAssurance PRA | $24.02 — |
+0.38
|
$1.23B — | $305.16K — | $23.94 — | $24.03 — | $1.23B — | 25.28 | $0.95 — | |
| Safety Insurance SAFT | $70.37 — |
+3.14
|
$1.05B — | $86.5K — | $68.29 — | $70.69 — | $1.05B — | 12.28 | $5.73 — | |
| Universal Insurance UVE | $32.27 — |
+3.86
|
$905.14M — | $237.13K — | $31.09 — | $32.56 — | $905.14M — | 7.61 | $4.24 — | |
| United Fire UFCS | $30.9 — |
+1.21
|
$787.7M — | $148.53K — | $30.28 — | $31.18 — | $787.7M — | 8.80 | $3.51 — | |
| Heritage Insurance HRTG | $23.91 — |
+2.93
|
$741.63M — | $215.55K — | $23.02 — | $24.01 — | $741.63M — | 6.89 | $3.47 — | |
| Donegal DGICA | $18.83 — |
+1.78
|
$669.47M — | $112.89K — | $18.49 — | $18.88 — | $669.47M — | 7.71 | $2.44 — | |
| NI NODK | $13.15 — |
-0.83
|
$271.88M — | $7.42K — | $13.11 — | $13.22 — | $271.88M — | 19.62 | $0.67 — | |
| Kingstone Companies KINS | $14.79 — |
-0.8
|
$209.14M — | $108.82K — | $14.62 — | $15.09 — | $209.14M — | 7.21 | $2.05 — | |
| The Allstate Corporation ALL-PI | $20.01 — |
-0.55
|
$0 — | $22.6K — | $20.01 — | $20.13 — | $0 — | 1.66 | $12.04 — | |
| AmTrust Financial Services, Inc. AFSIN | $14.21 — |
0
|
$0 — | $9.29K — | $14.6 — | $14.6 — | $0 — | 14.54 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $15 — |
0
|
$0 — | $500 — | $15.08 — | $15.08 — | $0 — | 15.35 | $0.98 — | |
| PICC Property and Casualty Company Limited PPCCY | $66.5 — |
+8.93
|
$58.27B — | $631 — | $66.5 — | $66.5 — | $58.27B — | 11.04 | $6.02 — | |
| PICC Property and Casualty Company PPCCF | $2.62 — |
0
|
$53.49B — | $100 — | $2.62 — | $2.62 — | $53.49B — | 10.91 | $0.24 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $13.13 — |
0
|
$46.35B — | $27 — | $13.8 — | $13.8 — | $46.35B — | 4.77 | $2.75 — | |
| Fairfax Financial FRFHF | $1,593.16 — |
-0.18
|
$35.46B — | $1.81K — | $1,555.66 — | $1,595 — | $35.46B — | 8.08 | $196.95 — | |
| Sompo NHOLF | $31 — |
0
|
$28.29B — | $1.5K — | $28.49 — | $28.49 — | $28.29B — | 19.01 | $1.63 — | |
| Fairfax Financial FRFXF | $17.93 — |
0
|
$19.93B — | $1K — | $16.4 — | $16.4 — | $19.93B — | 0.18 | $99.31 — | |
| QBE Insurance QBEIF | $12.44 — |
0
|
$19.39B — | $100 — | $13.25 — | $13.25 — | $19.39B — | 9.35 | $1.33 — | |
| Fairfax Financial FRFFF | $17.91 — |
0
|
$15.78B — | $1.7K — | $17.06 — | $17.06 — | $15.78B — | 0.18 | $99.31 — | |
| Suncorp Group Limited SNMYF | $13.35 — |
0
|
$14.45B — | $2.82K — | $14.25 — | $16.1 — | $14.45B — | 14.99 | $0.89 — | |
| Admiral AMIGF | $45.63 — |
0
|
$13.64B — | $100 — | $45 — | $45 — | $13.64B — | 12.78 | $3.57 — | |
| Insurance Australia IAUGF | $5.55 — |
0
|
$13.13B — | $313 — | $4.2 — | $4.2 — | $13.13B — | 15.00 | $0.37 — | |
| Gjensidige Forsikring ASA GJNSY | $26.13 — |
-3.58
|
$13.06B — | $222 — | $28.83 — | $28.83 — | $13.06B — | 21.41 | $1.22 — | |
| Insurance Australia Group Limited IAUGY | $25.5 — |
0
|
$12.09B — | $267 — | $25.5 — | $25.5 — | $12.09B — | 13.56 | $1.88 — | |
| Beazley BZLYF | $11.51 — |
-4.49
|
$6.93B — | $1K — | $11.51 — | $11.51 — | $6.93B — | 7.62 | $1.51 — | |
| Hiscox HCXLF | $18.42 — |
0
|
$6.09B — | $500 — | $17.2 — | $17.2 — | $6.09B — | 10.77 | $1.71 — | |
| Hiscox HCXLY | $33.45 — |
0
|
$5.99B — | $57 — | $33.11 — | $33.11 — | $5.99B — | 9.80 | $3.41 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.98 — |
0
|
$3.63B — | $800 — | $1.98 — | $1.98 — | $3.63B — | 16.50 | $0.12 — | |
| ZhongAn Online P & C Insurance ZZHGF | $1.5 — |
0
|
$3.42B — | $22 — | $2.4 — | $2.4 — | $3.42B — | 25.00 | $0.06 — | |
| AmTrust Financial Services, Inc. AFSIM | $16.15 — |
0
|
$3.19B — | $500 — | $15.25 — | $15.25 — | $3.19B — | 16.53 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIC | $15 — |
-5.54
|
$2.97B — | $1K — | $15.13 — | $15.13 — | $2.97B — | 15.35 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIA | $14.5 — |
0
|
$2.87B — | $832 — | $14 — | $14 — | $2.87B — | 14.84 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $14.5 — |
0
|
$2.87B — | $1K — | $14.65 — | $14.65 — | $2.87B — | 14.84 | $0.98 — | |
| Donegal Group Inc. DGICB | $15.33 — |
0
|
$657.73M — | $71 — | $15.33 — | $15.33 — | $657.73M — | 6.28 | $2.44 — | |
| Global Indemnity Group, LLC GBLI | $29.5 — |
+0.86
|
$422.56M — | $507 — | $29.14 — | $29.14 — | $422.56M — | 15.20 | $1.94 — | |
| Strategy International Insurance SGYI | $0.0001 — |
0
|
$109.19K — | $8.7K — | $0.0001 — | $0.0001 — | $109.19K — | 0 | -$0.02 — | |
| Hallmark Financial Services HALL | $0.05 — |
0
|
$97.29K — | $433 — | $0.05 — | $0.05 — | $97.29K — | 0 | -$57.03 — | |
| Majestic Capital MAJCQ | $0.0001 — |
0
|
$1.88K — | $54.75K — | $0.0001 — | $0.0001 — | $1.88K — | 0 | -$25.8 — | |
| Selective Insurance SIGIP | $17.41 — |
-0.4
|
$0 — | $1.98K — | $17.31 — | $17.43 — | $0 — | 3.09 | $5.62 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}