국가: 미국 부문: 금융 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (67)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokio Marine Holdings, Inc. TKOMY | $35.06 — |
-0.74
|
$74.52B — | $5.88K — | $35.06 — | $35.12 — | $74.52B — | 9.93 | $3.53 — | ||
| The Travelers Companies TRV | $289.38 — |
-0.39
|
$65.15B — | $312.00K — | $287.91 — | $290.94 — | $65.15B — | 11.38 | $25.42 — | ||
| The Allstate ALL | $210.13 — |
+0.06
|
$55.37B — | $307.10K — | $208.52 — | $210.39 — | $55.37B — | 6.81 | $30.85 — | ||
| Fairfax Financial FRFHF | $1,706.98 — |
-0.41
|
$37.99B — | $63.00 — | $1,700.00 — | $1,726.00 — | $37.99B — | 8.26 | $206.46 — | ||
| Intact Financial Corporation IFCZF | $200.26 — |
-1.65
|
$35.71B — | $200.00 — | $201.05 — | $201.05 — | $35.71B — | 16.74 | $11.96 — | ||
| MS&AD Insurance MSADF | $22.77 — |
+3.5
|
$33.82B — | $200.00 — | $21.60 — | $21.60 — | $33.82B — | 7.36 | $3.09 — | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.38 — |
+0.86
|
$33.24B — | $13.92K — | $22.35 — | $22.43 — | $33.24B — | 7.24 | $3.09 — | ||
| The Allstate Corporation ALL-PH | $20.97 — |
-0.38
|
$31.56B — | $29.61K — | $20.95 — | $21.11 — | $31.56B — | 3.36 | $6.24 — | ||
| Sompo Holdings, Inc. SMPNY | $16.39 — |
+2.12
|
$29.84B — | $7.35K — | $16.33 — | $16.39 — | $29.84B — | 11.22 | $1.46 — | ||
| Markel MKL | $2,070.88 — |
-0.13
|
$26.20B — | $11.00K — | $2,055.83 — | $2,088.66 — | $26.20B — | 12.98 | $159.46 — | ||
| Cincinnati Financial CINF | $164.87 — |
-0.7
|
$25.78B — | $63.23K — | $164.03 — | $166.81 — | $25.78B — | 12.26 | $13.44 — | ||
| QBE Insurance Group Limited QBIEY | $12.78 — |
+0.95
|
$19.30B — | $430.00 — | $12.78 — | $12.82 — | $19.30B — | 9.60 | $1.33 — | ||
| Suncorp SNMCY | $11.75 — |
+2
|
$12.72B — | $998.00 — | $11.91 — | $12.20 — | $12.72B — | 13.20 | $0.89 — | ||
| Admiral Group plc AMIGY | $42.00 — |
-0.47
|
$12.55B — | $3.96K — | $42.00 — | $42.14 — | $12.55B — | 11.66 | $3.60 — | ||
| CNA Financial CNA | $46.29 — |
+0.24
|
$12.53B — | $51.64K — | $45.62 — | $46.30 — | $12.53B — | 12.64 | $3.66 — | ||
| American Financial AFG | $134.78 — |
-0.44
|
$11.24B — | $46.49K — | $134.37 — | $135.96 — | $11.24B — | 14.14 | $9.53 — | ||
| Kinsale Capital KNSL | $377.98 — |
+0.25
|
$8.81B — | $51.22K — | $373.30 — | $378.56 — | $8.81B — | 18.56 | $20.36 — | ||
| The Hanover Insurance THG | $185.25 — |
-0.36
|
$6.63B — | $41.85K — | $183.90 — | $186.52 — | $6.63B — | 10.71 | $17.29 — | ||
| RLI RLI | $62.17 — |
+0.81
|
$5.71B — | $137.65K — | $61.09 — | $62.21 — | $5.71B — | 16.27 | $3.82 — | ||
| White Mountains Insurance WTM | $2,033.89 — |
+0.44
|
$5.19B — | $8.25K — | $2,024.00 — | $2,041.50 — | $5.19B — | 37.47 | $54.27 — | ||
| Mercury General MCY | $92.79 — |
+0.22
|
$5.14B — | $26.13K — | $90.76 — | $93.76 — | $5.14B — | 11.70 | $7.93 — | ||
| Selective Insurance SIGI | $79.00 — |
-0.04
|
$4.81B — | $55.08K — | $78.52 — | $79.59 — | $4.81B — | 12.17 | $6.49 — | ||
| Hagerty HGTY | $13.21 — |
+0.04
|
$4.53B — | $3.82K — | $13.13 — | $13.21 — | $4.53B — | 44.01 | $0.30 — | ||
| Palomar PLMR | $122.70 — |
+0.24
|
$3.29B — | $36.25K — | $121.80 — | $124.22 — | $3.29B — | 19.14 | $6.41 — | ||
| Kemper KMPR | $40.31 — |
-0.89
|
$2.53B — | $134.41K — | $40.05 — | $40.78 — | $2.53B — | 10.38 | $3.88 — | ||
| HCI HCI | $175.40 — |
-0.11
|
$2.27B — | $40.07K — | $174.74 — | $176.75 — | $2.27B — | 11.12 | $15.77 — | ||
| Stewart Information Services STC | $76.53 — |
-0.5
|
$2.14B — | $32.81K — | $76.27 — | $77.16 — | $2.14B — | 21.25 | $3.60 — | ||
| Aspen Insurance Holdings Limited AHL-PE | $20.40 — |
-0.15
|
$1.87B — | $6.25K — | $20.15 — | $20.43 — | $1.87B — | 0 | -$0.24 — | ||
| Horace Mann Educators HMN | $45.00 — |
-0.49
|
$1.83B — | $9.27K — | $44.88 — | $45.53 — | $1.83B — | 11.39 | $3.95 — | ||
| ProAssurance PRA | $23.91 — |
-0.21
|
$1.23B — | $68.42K — | $23.91 — | $24.00 — | $1.23B — | 36.78 | $0.65 — | ||
| Aspen Insurance Holdings Limited AHL-PD | $20.18 — |
-0.86
|
$1.20B — | $6.13K — | $20.17 — | $20.36 — | $1.20B — | 0 | -$0.24 — | ||
| Safety Insurance SAFT | $75.58 — |
+0.4
|
$1.13B — | $24.37K — | $74.78 — | $75.86 — | $1.13B — | 12.87 | $5.87 — | ||
| Universal Insurance UVE | $32.67 — |
-0.27
|
$925.17M — | $26.14K — | $32.40 — | $33.07 — | $925.17M — | 7.70 | $4.24 — | ||
| United Fire UFCS | $36.22 — |
-0.58
|
$924.13M — | $21.98K — | $36.21 — | $36.74 — | $924.13M — | 8.54 | $4.24 — | ||
| Heritage Insurance HRTG | $28.40 — |
-0.6
|
$880.90M — | $49.85K — | $28.30 — | $28.75 — | $880.90M — | 5.87 | $4.83 — | ||
| Donegal DGICA | $19.93 — |
-0.65
|
$730.27M — | $26.37K — | $19.80 — | $20.02 — | $730.27M — | 8.16 | $2.44 — | ||
| NI NODK | $13.27 — |
-0.38
|
$274.36M — | $492.00 — | $13.27 — | $13.27 — | $274.36M — | 120.63 | $0.11 — | ||
| Kingstone Companies KINS | $15.06 — |
+0.37
|
$213.13M — | $31.30K — | $15.01 — | $15.18 — | $213.13M — | 6.69 | $2.25 — | ||
| The Allstate Corporation ALL-PI | $19.50 — |
-0.15
|
$0.00 — | $9.72K — | $19.50 — | $19.60 — | $0.00 — | 1.62 | $12.04 — | ||
| AmTrust Financial Services, Inc. AFSIN | $14.28 — |
+1.6
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 14.61 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIP | $15.20 — |
+0.33
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 15.55 | $0.98 — | ||
| Tokio Marine TKOMF | $37.39 — |
-0.43
|
$79.97B — | $100.00 — | $35.00 — | $35.00 — | $79.97B — | 10.59 | $3.53 — | ||
| The People's Insurance Company (Group) of China Limited PINXY | $17.43 — |
+16.05
|
$61.70B — | $451.00 — | $17.43 — | $18.36 — | $61.70B — | 6.29 | $2.77 — | ||
| PICC Property and Casualty Company PPCCF | $2.29 — |
0
|
$59.97B — | $100.00 — | $2.62 — | $2.62 — | $59.97B — | 9.56 | $0.24 — | ||
| PICC Property and Casualty Company Limited PPCCY | $55.13 — |
-5.49
|
$49.17B — | $98.00 — | $55.13 — | $55.13 — | $49.17B — | 9.11 | $6.05 — | ||
| Sompo NHOLF | $29.81 — |
0
|
$28.77B — | $1.00K — | $29.81 — | $29.81 — | $28.77B — | 10.20 | $2.92 — | ||
| Fairfax Financial FRFXF | $18.00 — |
+1.84
|
$20.01B — | $19.91K — | $18.00 — | $18.00 — | $20.01B — | 0.18 | $99.31 — | ||
| QBE Insurance QBEIF | $13.05 — |
0
|
$19.71B — | $100.00 — | $13.25 — | $13.25 — | $19.71B — | 9.81 | $1.33 — | ||
| Fairfax Financial FRFFF | $17.91 — |
0
|
$15.78B — | $1.70K — | $17.06 — | $17.06 — | $15.78B — | 0.18 | $99.31 — | ||
| Gjensidige Forsikring ASA GJNSY | $29.36 — |
+10.38
|
$15.08B — | $1.00 — | $29.50 — | $29.50 — | $15.08B — | 24.06 | $1.22 — | ||
| Suncorp Group Limited SNMYF | $12.43 — |
0
|
$13.46B — | $100.00 — | $13.00 — | $13.00 — | $13.46B — | 13.96 | $0.89 — | ||
| Insurance Australia IAUGF | $5.55 — |
0
|
$13.13B — | $313.00 — | $4.20 — | $4.20 — | $13.13B — | 15.00 | $0.37 — | ||
| Admiral AMIGF | $42.34 — |
0
|
$12.66B — | $100.00 — | $45.00 — | $45.00 — | $12.66B — | 11.76 | $3.60 — | ||
| Insurance Australia Group Limited IAUGY | $24.51 — |
-7.47
|
$11.59B — | $45.00 — | $25.80 — | $25.80 — | $11.59B — | 13.03 | $1.88 — | ||
| Beazley BZLYF | $10.38 — |
+0.33
|
$6.11B — | $1.00K — | $11.51 — | $11.51 — | $6.11B — | 6.87 | $1.51 — | ||
| Hiscox HCXLF | $17.59 — |
0
|
$5.81B — | $500.00 — | $17.20 — | $17.20 — | $5.81B — | 10.28 | $1.71 — | ||
| Hiscox HCXLY | $33.59 — |
0
|
$5.81B — | $40.00 — | $32.94 — | $32.94 — | $5.81B — | 9.84 | $3.41 — | ||
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.98 — |
0
|
$3.34B — | $800.00 — | $1.98 — | $1.98 — | $3.34B — | 16.50 | $0.12 — | ||
| ZhongAn Online P & C Insurance ZZHGF | $1.50 — |
0
|
$3.12B — | $22.00 — | $2.40 — | $2.40 — | $3.12B — | 25.00 | $0.06 — | ||
| AmTrust Financial Services, Inc. AFSIM | $15.11 — |
-2.52
|
$2.99B — | $1.00K — | $15.45 — | $15.55 — | $2.99B — | 15.46 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIC | $14.63 — |
-3.18
|
$2.89B — | $1.00K — | $15.12 — | $15.12 — | $2.89B — | 14.97 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIB | $13.60 — |
-8.42
|
$2.69B — | $1.86K — | $14.50 — | $14.50 — | $2.69B — | 13.92 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIA | $13.25 — |
-3.64
|
$2.62B — | $832.00 — | $14.00 — | $14.00 — | $2.62B — | 13.56 | $0.98 — | ||
| Donegal Group Inc. DGICB | $17.09 — |
0
|
$741.84M — | $12.00 — | $17.05 — | $17.09 — | $741.84M — | 7.00 | $2.44 — | ||
| Global Indemnity Group, LLC GBLI | $28.02 — |
0
|
$401.36M — | $99.00 — | $28.02 — | $28.02 — | $401.36M — | 14.44 | $1.94 — | ||
| Strategy International Insurance SGYI | $0.00 — |
0
|
$109.19K — | $8.70K — | $0.00 — | $0.00 — | $109.19K — | 0 | -$0.02 — | ||
| Selective Insurance SIGIP | $16.86 — |
+0.27
|
$0.00 — | $10.28K — | $16.67 — | $16.86 — | $0.00 — | 2.99 | $5.62 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}