![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
국가: 미국 거래소: OTC Markets OTCQB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (748)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (3)
- 화학약품 (1)
- 특수 화학약품 (8)
- 구리 (11)
- 기타 산업용 금속 및 채광 (149)
- 금 (97)
- 은 (6)
- 기타 귀금속 및 채광 (47)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 포장 및 용기 (1)
- 식당 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 도박 (3)
- 레저 (1)
- 자산 관리 (5)
- 은행 - 지역 (16)
- 모기지 금융 (36)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (3)
- 신용 서비스 (1)
- 부동산 - 개발 (3)
- 부동산 서비스 (3)
- REIT - 산업 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (1)
- 포장 식품 (7)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (2)
- 담배 (2)
- 생명공학 (38)
- 의약품 제조업체 - 특수 및 제네릭 (41)
- 의료 플랜 (1)
- 요양 시설 (7)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (7)
- 의료 기기 (19)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (1)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (13)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (4)
- 우라늄 (10)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (4)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 농기계 및 중장비 (1)
- 특수 산업 기계 (1)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (7)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (26)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (1)
- 전자 부품 (5)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (3)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Home Loan Mortgage Corporation FMCCT | $17.75 — |
-5.33
|
$57.18B — | $1.1K — | $17.75 — | $18.25 — | $57.18B — | 261.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation PFD 5.1% SAL FREJO | $16.89 — |
-7.1
|
$54.41B — | $100 — | $16.89 — | $16.89 — | $54.41B — | 0 | -$0.09 — | |
| Federal National Mortgage Association FNMAM | $18.25 — |
-5.93
|
$14.03B — | $1.3K — | $18 — | $19.25 — | $14.03B — | 2607.14 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $18.74 — |
-0.32
|
$14.02B — | $301 — | $18.74 — | $18.75 — | $14.02B — | 2677.14 | $0.01 — | |
| Federal National Mortgage Association FNMAS | $11.06 — |
-4.08
|
$14B — | $264.38K — | $10.82 — | $11.46 — | $14B — | 1580.00 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $18.76 — |
-1.32
|
$13.97B — | $122 — | $18.76 — | $18.86 — | $13.97B — | 2680.00 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $19 — |
-4.04
|
$13.83B — | $2.94K — | $18.82 — | $19.7 — | $13.83B — | 2714.28 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $9.73 — |
+2.42
|
$13.42B — | $200 — | $9.5 — | $9.73 — | $13.42B — | 1389.99 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $17.98 — |
-4.54
|
$13.39B — | $1.32K — | $16.76 — | $17.99 — | $13.39B — | 2568.57 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $9.6 — |
-3.03
|
$13.25B — | $4.65K — | $9.4 — | $10 — | $13.25B — | 1371.42 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $10 — |
-6.19
|
$13.23B — | $85.77K — | $10 — | $10.56 — | $13.23B — | 1428.57 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $16.84 — |
-0.94
|
$13.03B — | $100 — | $16.84 — | $16.84 — | $13.03B — | 2405.71 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $9.05 — |
-1.52
|
$12.88B — | $25.64K — | $8.9 — | $9.19 — | $12.88B — | 1292.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $17.55 — |
+0.86
|
$7.75B — | $1.2K — | $17.55 — | $17.55 — | $7.75B — | 258.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $17 — |
-9.77
|
$7.64B — | $300 — | $17 — | $17.27 — | $7.64B — | 249.99 | $0.07 — | |
| Federal National Mortgage Association FNMA | $6.55 — |
+2.34
|
$7.59B — | $1.34M — | $6.45 — | $6.74 — | $7.59B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $16.3 — |
-2.1
|
$7.41B — | $200 — | $16.3 — | $16.3 — | $7.41B — | 239.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $10.81 — |
-3.91
|
$7.38B — | $157.09K — | $10.59 — | $11.25 — | $7.38B — | 158.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $9.02 — |
-4.55
|
$7.24B — | $200 — | $9.02 — | $9.02 — | $7.24B — | 132.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $9 — |
-4.86
|
$7.24B — | $2.6K — | $9 — | $9.2 — | $7.24B — | 132.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $9.05 — |
-4.74
|
$7.17B — | $15.3K — | $9.05 — | $9.35 — | $7.17B — | 133.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $15.75 — |
-3.96
|
$7.06B — | $100 — | $15.75 — | $15.75 — | $7.06B — | 231.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $17.3 — |
-1.42
|
$7.03B — | $300 — | $17.3 — | $17.5 — | $7.03B — | 254.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $17.5 — |
-2.78
|
$7.02B — | $100 — | $17.5 — | $17.5 — | $7.02B — | 257.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $17.5 — |
-1.41
|
$6.95B — | $787 — | $17.5 — | $17.6 — | $6.95B — | 257.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $16.71 — |
-0.3
|
$6.9B — | $1.1K — | $16.71 — | $16.72 — | $6.9B — | 245.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $9.3 — |
+1.64
|
$6.8B — | $5K — | $9.3 — | $9.3 — | $6.8B — | 136.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $8.95 — |
-7.54
|
$6.74B — | $2.15K — | $8.95 — | $9.2 — | $6.74B — | 131.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $16.14 — |
-9.58
|
$6.56B — | $300 — | $16.14 — | $17.25 — | $6.56B — | 237.35 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $5.54 — |
+0.91
|
$3.6B — | $539.6K — | $5.5 — | $5.73 — | $3.6B — | 0 | $0 — | |
| Snowline Gold SNWGF | $4.62 — |
+3.59
|
$740.85M — | $9.9K — | $4.48 — | $4.62 — | $740.85M — | 0 | -$0.13 — | |
| DeFi DEFTF | $2.42 — |
+2.54
|
$740.57M — | $409.77K — | $2.34 — | $2.82 — | $740.57M — | 12.09 | $0.2 — | |
| Entrepreneur Universe Bright EUBG | $0.3499 — |
+0.03
|
$594.56M — | $100 — | $0.3499 — | $0.3499 — | $594.56M — | 0 | $0 — | |
| Elite Pharmaceuticals ELTP | $0.4799 — |
-2
|
$512.88M — | $188.34K — | $0.46 — | $0.5 — | $512.88M — | 0 | -$0.02 — | |
| Kraken Robotics KRKNF | $1.5 — |
-5.06
|
$393.83M — | $27.39K — | $1.48 — | $1.59 — | $393.83M — | 50.00 | $0.03 — | |
| CytoDyn CYDY | $0.32 — |
+3.06
|
$389.35M — | $1.08M — | $0.2999 — | $0.33 — | $389.35M — | 0 | -$0.02 — | |
| Entrée Resources ERLFF | $1.73 — |
+1.76
|
$357.76M — | $9.12K — | $1.7 — | $1.73 — | $357.76M — | 0 | -$0.05 — | |
| Northwest Biotherapeutics NWBO | $0.27 — |
-7.02
|
$349.27M — | $2.29M — | $0.26 — | $0.2999 — | $349.27M — | 0 | -$0.06 — | |
| Rare Element Resources REEMF | $0.67 — |
+6.35
|
$345.8M — | $42.61K — | $0.65 — | $0.6899 — | $345.8M — | 0 | -$0.04 — | |
| Mandalay Resources MNDJF | $3.35 — |
+0.9
|
$316.12M — | $850 — | $3.32 — | $3.35 — | $316.12M — | 6.70 | $0.5 — | |
| Spectral Capital FCCN | $4.2 — |
-0.47
|
$301.32M — | $5.83K — | $4.2 — | $4.45 — | $301.32M — | 0 | -$0.05 — | |
| Emerita Resources EMOTF | $0.9899 — |
-4.37
|
$250.08M — | $15.61K — | $0.9699 — | $1.05 — | $250.08M — | 0 | -$0.03 — | |
| Probe Gold PROBF | $1.29 — |
+4.88
|
$237.55M — | $500 — | $1.29 — | $1.29 — | $237.55M — | 0 | -$0.1 — | |
| SANUWAVE Health SNWV | $27.8 — |
+2.96
|
$237.25M — | $8.75K — | $27 — | $28.5 — | $237.25M — | 3.98 | $6.98 — | |
| Zion Oil & Gas ZNOG | $0.25 — |
+6.96
|
$229.85M — | $3.55M — | $0.2399 — | $0.27 — | $229.85M — | 0 | -$0.01 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
-4.15
|
$226.76M — | $46.9K — | $0.19 — | $0.2099 — | $226.76M — | 0 | -$0.01 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $3K — | $0.13 — | $0.13 — | $211.29M — | 13.00 | $0.01 — | |
| Verde Resources VRDR | $0.16 — |
0
|
$199.85M — | $75.97K — | $0.16 — | $0.16 — | $199.85M — | 0 | $0 — | |
| Lucero Energy PSHIF | $0.2999 — |
-0.43
|
$193.41M — | $80K — | $0.2999 — | $0.2999 — | $193.41M — | 6.05 | $0.05 — | |
| Nanophase NANX | $2.6 — |
-8.13
|
$181.99M — | $2.05K — | $2.48 — | $2.79 — | $181.99M — | 65.00 | $0.04 — | |
| Netlist NLST | $0.66 — |
-0.14
|
$179.15M — | $43.22K — | $0.65 — | $0.66 — | $179.15M — | 0 | -$0.21 — | |
| Lumina Gold LMGDF | $0.4299 — |
+3.15
|
$177.73M — | $5K — | $0.4099 — | $0.4099 — | $177.73M — | 0 | -$0.1 — | |
| Applied Energetics AERG | $0.78 — |
+1.17
|
$166.55M — | $27.5K — | $0.77 — | $0.79 — | $166.55M — | 0 | -$0.03 — | |
| Goliath Resources GOTRF | $1.1 — |
-4.35
|
$151.08M — | $43.65K — | $1.1 — | $1.21 — | $151.08M — | 0 | -$0.17 — | |
| Sayona Mining SYAXF | $0.01 — |
-7.14
|
$150.06M — | $129.25K — | $0.01 — | $0.01 — | $150.06M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.9599 — |
+1.17
|
$142.26M — | $44.93K — | $0.93 — | $0.9799 — | $142.26M — | 0 | -$0.01 — | |
| Neptune Digital Assets NPPTF | $1.11 — |
+9.9
|
$141.04M — | $144.75K — | $1.11 — | $1.29 — | $141.04M — | 37.00 | $0.03 — | |
| Omai Gold Mines OMGGF | $0.27 — |
+12.08
|
$140.13M — | $45K — | $0.26 — | $0.27 — | $140.13M — | 0 | -$0.01 — | |
| NervGen Pharma NGENF | $1.94 — |
+1.04
|
$136.4M — | $6.35K — | $1.94 — | $1.94 — | $136.4M — | 0 | -$0.27 — | |
| Grown Rogue GRUSF | $0.5799 — |
-3.33
|
$133.2M — | $71.9K — | $0.5699 — | $0.5999 — | $133.2M — | 0 | $0 — | |
| SunHydrogen HYSR | $0.02 — |
0
|
$131.04M — | $871.37K — | $0.02 — | $0.02 — | $131.04M — | 0 | $0 — | |
| Innovative Food IVFH | $2.49 — |
+3.32
|
$127.32M — | $17.15K — | $2.33 — | $2.49 — | $127.32M — | 124.50 | $0.02 — | |
| Fortitude Gold FTCO | $4.96 — |
-0.8
|
$119.9M — | $15.45K — | $4.83 — | $5.05 — | $119.9M — | 0 | -$0.08 — | |
| Crimson Wine CWGL | $5.75 — |
0
|
$118.89M — | $1.6K — | $5.75 — | $5.75 — | $118.89M — | 115.00 | $0.05 — | |
| Rego Payment Architectures RPMT | $0.8699 — |
+2.72
|
$118.86M — | $12.6K — | $0.79 — | $0.9 — | $118.86M — | 0 | -$0.09 — | |
| Enterprise ETOLF | $1.34 — |
-6.94
|
$105.01M — | $800 — | $1.34 — | $1.38 — | $105.01M — | 19.14 | $0.07 — | |
| WonderFi WONDF | $0.1499 — |
+5.52
|
$101.13M — | $278.9K — | $0.1499 — | $0.16 — | $101.13M — | 15.27 | $0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
-0.23
|
$91.26M — | $417.91K — | $0.08999 — | $0.08999 — | $91.26M — | 0 | $0 — | |
| Cannara Biotech LOVFF | $0.9799 — |
+2.07
|
$88.83M — | $10K — | $0.9799 — | $0.9799 — | $88.83M — | 16.33 | $0.06 — | |
| Peninsula Energy PENMF | $0.55 — |
-8.33
|
$87.8M — | $2.7K — | $0.55 — | $0.55 — | $87.8M — | 0 | -$0.14 — | |
| Sitka Gold SITKF | $0.27 — |
+4.25
|
$87.37M — | $2K — | $0.27 — | $0.27 — | $87.37M — | 0 | -$0.01 — | |
| Arch Biopartners ACHFF | $1.28 — |
0
|
$86.26M — | $200 — | $1.28 — | $1.28 — | $86.26M — | 0 | -$0.04 — | |
| Cerro de Pasco Resources GPPRF | $0.17 — |
-3.41
|
$85.67M — | $43K — | $0.17 — | $0.17 — | $85.67M — | 0 | -$0.11 — | |
| Amarc Resources AXREF | $0.38 — |
+2.7
|
$83.9M — | $87K — | $0.3599 — | $0.4699 — | $83.9M — | 0 | $0 — | |
| Intermap ITMSF | $1.44 — |
-5.88
|
$83.84M — | $39.9K — | $1.44 — | $1.5 — | $83.84M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.3699 — |
-5.62
|
$83.56M — | $3.5K — | $0.39 — | $0.39 — | $83.56M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.01 — |
-21.97
|
$79.94M — | $30K — | $0.02 — | $0.02 — | $79.94M — | 0 | $0 — | |
| Zephyr Energy ZPHRF | $0.05 — |
+7.14
|
$78.78M — | $20K — | $0.05999 — | $0.05999 — | $78.78M — | 0 | $0 — | |
| FBR FBRKF | $0.02 — |
+7.14
|
$75.9M — | $155K — | $0.01 — | $0.02 — | $75.9M — | 0 | $0 — | |
| Radisson Mining Resources RMRDF | $0.22 — |
+4.76
|
$75.28M — | $71K — | $0.2099 — | $0.22 — | $75.28M — | 0 | $0 — | |
| Invictus Energy IVCTF | $0.05 — |
-2.5
|
$75.04M — | $10K — | $0.05 — | $0.05 — | $75.04M — | 0 | $0 — | |
| Galaxy Gaming GLXZ | $2.92 — |
+1.04
|
$73M — | $4.2K — | $2.92 — | $2.92 — | $73M — | 0 | -$0.1 — | |
| Quantum eMotion QNCCF | $0.4699 — |
-0.28
|
$70.74M — | $132.46K — | $0.46 — | $0.5 — | $70.74M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.19 — |
+7.17
|
$70.1M — | $142.29K — | $0.17 — | $0.1799 — | $70.1M — | 0 | -$0.03 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
+3.52
|
$70.05M — | $253K — | $0.05 — | $0.05999 — | $70.05M — | 0 | -$0.05 — | |
| ParkerVision PRKR | $0.6899 — |
-9.21
|
$69.78M — | $216.96K — | $0.63 — | $0.76 — | $69.78M — | 0 | -$0.14 — | |
| Satellos Bioscience MSCLF | $0.5999 — |
-2.44
|
$68.16M — | $10K — | $0.5999 — | $0.5999 — | $68.16M — | 0 | -$0.17 — | |
| Augusta Gold AUGG | $0.78 — |
+2.16
|
$67.03M — | $65.72K — | $0.75 — | $0.8 — | $67.03M — | 0 | -$0.09 — | |
| Goldshore Resources GSHRF | $0.2 — |
-4.37
|
$65.79M — | $34K — | $0.19 — | $0.2 — | $65.79M — | 0 | -$0.02 — | |
| Xtra-Gold Resources XTGRF | $1.4 — |
+4.48
|
$64.94M — | $800 — | $1.37 — | $1.4 — | $64.94M — | 140.00 | $0.01 — | |
| Belo Sun Mining BSXGF | $0.14 — |
-2.07
|
$64.79M — | $3K — | $0.14 — | $0.14 — | $64.79M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.16 — |
-3.06
|
$58.89M — | $600 — | $0.16 — | $0.16 — | $58.89M — | 0 | -$0.02 — | |
| NextSource Materials NSRCF | $0.32 — |
-7.06
|
$58.43M — | $46.5K — | $0.3099 — | $0.33 — | $58.43M — | 0 | -$0.07 — | |
| Northern Superior Resources NSUPF | $0.33 — |
+9.18
|
$56.01M — | $89.52K — | $0.32 — | $0.33 — | $56.01M — | 0 | -$0.02 — | |
| Anson Resources Limited ANSNF | $0.04 — |
+77.78
|
$55.47M — | $12.92K — | $0.02 — | $0.02 — | $55.47M — | 0 | $0 — | |
| Banyan Gold BYAGF | $0.16 — |
-1.86
|
$54.78M — | $99.3K — | $0.16 — | $0.17 — | $54.78M — | 0 | -$0.01 — | |
| Bunker Hill Mining BHLL | $0.14 — |
-1.98
|
$53.55M — | $50.38K — | $0.14 — | $0.17 — | $53.55M — | 0 | -$0.07 — | |
| Vivos RDGL | $0.11 — |
+6.02
|
$51.91M — | $108.62K — | $0.11 — | $0.1199 — | $51.91M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.16 — |
-3.38
|
$50.84M — | $25K — | $0.16 — | $0.17 — | $50.84M — | 0 | $0 — | |
| Oroco Resource ORRCF | $0.2 — |
+3.25
|
$49.58M — | $7K — | $0.2 — | $0.2 — | $49.58M — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||