국가: 미국 거래소: OTC Markets OTCQB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (642)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (3)
- 화학약품 (1)
- 특수 화학약품 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (128)
- 금 (86)
- 은 (5)
- 기타 귀금속 및 채광 (44)
- 자동차 부품 (2)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 포장 및 용기 (2)
- 식당 (1)
- 의류 소매 (1)
- 도박 (3)
- 레저 (1)
- 자산 관리 (8)
- 모기지 금융 (36)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 쉘 회사 (2)
- 부동산 서비스 (3)
- 농산물 (2)
- 가정용품 및 개인용품 (3)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (3)
- 담배 (3)
- 생명공학 (29)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (5)
- 의료 기기 (14)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (8)
- 통신 서비스 (4)
- 광고 대행사 (3)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (12)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (4)
- 우라늄 (8)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (1)
- 특수 산업 기계 (5)
- 금속 제작 (3)
- 오염 및 처리 제어 (3)
- 전기 장비 및 부품 (2)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (7)
- IT 서비스 (3)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (2)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNMA
US
|
$6.36 — |
+0.79
|
$7.37B — | $918.99K — | $6.24 — | $6.43 — | $7.37B — | 636.00 | $0.01 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.98 — |
+0.67
|
$3.89B — | $367.05K — | $5.80 — | $6.01 — | $3.89B — | 0 | $0.00 — | ||
|
Kraken Robotics
KRKNF
US
|
$5.55 — |
+9.36
|
$1.70B — | $411.78K — | $5.25 — | $5.56 — | $1.70B — | 0 | $0.00 — | ||
|
Elevra Lithium
SYAXF
US
|
$8.94 — |
+2.17
|
$1.58B — | $200.00 — | $8.96 — | $8.96 — | $1.58B — | 0 | -$1.66 — | ||
|
Snowline Gold
SNWGF
US
|
$8.93 — |
-1.53
|
$1.57B — | $25.65K — | $8.73 — | $9.18 — | $1.57B — | 0 | -$0.26 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.64 — |
-3.24
|
$1.11B — | $24.60K — | $1.64 — | $1.73 — | $1.11B — | 0 | -$0.02 — | ||
Netlist
NLST
US
|
$2.85 — |
+12.65
|
$949.95M — | $838.56K — | $2.60 — | $2.90 — | $949.95M — | 0 | -$0.03 — | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.50 — |
-1.96
|
$591.89M — | $1.92M — | $0.50 — | $0.53 — | $591.89M — | 0 | -$0.01 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.92 — |
-6.53
|
$559.83M — | $3.26K — | $0.94 — | $0.97 — | $559.83M — | 0 | -$0.01 — | ||
|
European Lithium
EULIF
US
|
$0.30 — |
-0.79
|
$517.55M — | $104.31K — | $0.30 — | $0.32 — | $517.55M — | 0.59 | $0.50 — | ||
|
Banyan Gold
BYAGF
US
|
$1.10 — |
-2.83
|
$486.99M — | $94.40K — | $1.10 — | $1.15 — | $486.99M — | 0 | -$0.01 — | ||
Doubleview Gold
DBLVF
US
|
$1.92 — |
-1.84
|
$435.19M — | $54.15K — | $1.81 — | $2.00 — | $435.19M — | 0 | -$0.01 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.76 — |
+1.33
|
$431.67M — | $11.19K — | $0.75 — | $0.76 — | $431.67M — | 0 | -$0.01 — | ||
Entrée Resources
ERLFF
US
|
$1.95 — |
+14.71
|
$406.72M — | $43.80K — | $1.75 — | $1.90 — | $406.72M — | 0 | -$0.06 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.36 — |
-2.7
|
$387.72M — | $113.71K — | $0.35 — | $0.37 — | $387.72M — | 9.00 | $0.04 — | ||
|
CytoDyn
CYDY
US
|
$0.27 — |
0
|
$369.83M — | $600.86K — | $0.26 — | $0.28 — | $369.83M — | 0 | -$0.04 — | ||
PHX Energy Services
PHXHF
US
|
$7.59 — |
+0.4
|
$346.56M — | $420.00 — | $7.50 — | $7.55 — | $346.56M — | 11.85 | $0.64 — | ||
Rare Element Resources
REEMF
US
|
$0.52 — |
-8.77
|
$335.59M — | $50.88K — | $0.51 — | $0.57 — | $335.59M — | 0 | -$0.01 — | ||
|
Applied Energetics
AERG
US
|
$1.45 — |
+2.11
|
$324.72M — | $4.81K — | $1.43 — | $1.47 — | $324.72M — | 0 | -$0.08 — | ||
|
Panoro Minerals
POROF
US
|
$1.05 — |
+1.94
|
$323.41M — | $500.00 — | $1.05 — | $1.05 — | $323.41M — | 0 | -$0.02 — | ||
|
Sitka Gold
SITKF
US
|
$0.75 — |
+1.07
|
$317.03M — | $13.93K — | $0.74 — | $0.77 — | $317.03M — | 0 | -$0.01 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
0
|
$312.24M — | $514.26K — | $0.19 — | $0.20 — | $312.24M — | 0 | -$0.03 — | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
|
Spectral Capital
FCCN
US
|
$2.68 — |
+21.27
|
$258.03M — | $3.77K — | $2.10 — | $2.80 — | $258.03M — | 0 | -$0.09 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.76 — |
-2.59
|
$245.60M — | $5.05K — | $3.72 — | $3.92 — | $245.60M — | 376.00 | $0.01 — | ||
Sailfish Royalty
SROYF
US
|
$3.18 — |
+0.95
|
$244.52M — | $21.80K — | $3.06 — | $3.20 — | $244.52M — | 159.00 | $0.02 — | ||
Tectonic Metals
TETOF
US
|
$1.61 — |
-0.74
|
$215.90M — | $9.20K — | $1.56 — | $1.61 — | $215.90M — | 0 | -$0.26 — | ||
Element 29 Resources
EMTRF
US
|
$1.12 — |
+16.06
|
$211.34M — | $37.05K — | $0.97 — | $1.08 — | $211.34M — | 0 | -$0.01 — | ||
|
Starpharma
SPHRF
US
|
$0.49 — |
0
|
$210.58M — | $6.48K — | $0.35 — | $0.35 — | $210.58M — | 0 | -$0.01 — | ||
|
Cabral Gold
CBGZF
US
|
$0.65 — |
-5.23
|
$199.13M — | $55.00K — | $0.65 — | $0.68 — | $199.13M — | 0 | -$0.04 — | ||
Talisker Resources
TSKFF
US
|
$0.93 — |
-7.75
|
$193.78M — | $42.90K — | $0.92 — | $1.00 — | $193.78M — | 0 | -$0.09 — | ||
|
Bunker Hill Mining
BHLL
US
|
$4.01 — |
-2.2
|
$187.21M — | $17.91K — | $3.87 — | $4.32 — | $187.21M — | 0 | -$3.26 — | ||
Goliath Resources
GOTRF
US
|
$1.05 — |
-0.94
|
$186.15M — | $13.51K — | $1.03 — | $1.05 — | $186.15M — | 0 | -$0.12 — | ||
|
Capitan Silver
CAPTF
US
|
$1.42 — |
+1.57
|
$183.05M — | $100.00 — | $1.35 — | $1.35 — | $183.05M — | 0 | -$0.01 — | ||
|
King Copper Discovery
TBXXF
US
|
$0.56 — |
-4.24
|
$180.67M — | $92.01K — | $0.56 — | $0.57 — | $180.67M — | 0 | -$0.03 — | ||
|
Auxly Cannabis
CBWTF
US
|
$0.12 — |
+2.48
|
$177.76M — | $275.30K — | $0.12 — | $0.13 — | $177.76M — | 12.40 | $0.01 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.62 — |
-4.55
|
$175.05M — | $57.31K — | $0.61 — | $0.67 — | $175.05M — | 0 | -$0.01 — | ||
|
Liquidmetal
LQMT
US
|
$0.19 — |
+5.56
|
$174.28M — | $47.38K — | $0.18 — | $0.19 — | $174.28M — | 0 | $0.00 — | ||
|
WonderFi
WONDF
US
|
$0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
Galantas Gold
GALKF
US
|
$0.31 — |
0
|
$171.37M — | $14.50K — | $0.31 — | $0.32 — | $171.37M — | 0 | -$0.05 — | ||
|
Surge Copper
SRGXF
US
|
$0.43 — |
-6.49
|
$165.69M — | $25.22K — | $0.42 — | $0.44 — | $165.69M — | 0 | -$0.01 — | ||
|
Generation Mining
GENMF
US
|
$0.50 — |
-2.93
|
$160.39M — | $82.49K — | $0.48 — | $0.52 — | $160.39M — | 0 | -$0.12 — | ||
Amarc Resources
AXREF
US
|
$0.69 — |
-1.43
|
$155.48M — | $49.53K — | $0.65 — | $0.67 — | $155.48M — | 0 | -$0.01 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.15 — |
0
|
$153.50M — | $1.00K — | $0.14 — | $0.14 — | $153.50M — | 0 | -$0.02 — | ||
Lake Resources NL
LLKKF
US
|
$0.06 — |
-0.49
|
$145.60M — | $10.00K — | $0.06 — | $0.06 — | $145.60M — | 0 | -$0.01 — | ||
|
Maple Gold Mines
MGMLF
US
|
$1.94 — |
-5.83
|
$139.35M — | $3.64K — | $1.94 — | $2.06 — | $139.35M — | 0 | -$0.16 — | ||
|
1911 Gold
AUMBF
US
|
$0.45 — |
-1.98
|
$138.59M — | $89.11K — | $0.44 — | $0.46 — | $138.59M — | 0 | -$0.09 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
+9.09
|
$137.47M — | $2.81M — | $0.02 — | $0.02 — | $137.47M — | 0 | $0.00 — | ||
|
Greenland Resources
GRLRF
US
|
$1.00 — |
-0.99
|
$135.19M — | $5.32K — | $1.00 — | $1.03 — | $135.19M — | 0 | -$0.04 — | ||
Fortitude Gold
FTCO
US
|
$4.85 — |
-2.9
|
$131.87M — | $5.80K — | $4.75 — | $4.92 — | $131.87M — | 0 | -$0.09 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
0
|
$128.16M — | $119.00 — | $0.07 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
Kingfisher Metals
KGFMF
US
|
$0.91 — |
-0.42
|
$127.78M — | $7.55K — | $0.90 — | $0.92 — | $127.78M — | 0 | $0.00 — | ||
|
Apollo Silver
APGOF
US
|
$2.02 — |
+2
|
$127.63M — | $13.69K — | $1.98 — | $2.26 — | $127.63M — | 0 | -$0.21 — | ||
|
K2 Gold
KTGDF
US
|
$0.52 — |
-1.32
|
$126.93M — | $5.30K — | $0.51 — | $0.56 — | $126.93M — | 0 | -$0.03 — | ||
|
Golconda Gold
GGGOF
US
|
$1.74 — |
-2.79
|
$124.24M — | $2.60K — | $1.66 — | $1.77 — | $124.24M — | 9.66 | $0.18 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.11 — |
0
|
$122.44M — | $265.34K — | $0.10 — | $0.11 — | $122.44M — | 0 | $0.00 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.58 — |
+11.33
|
$121.71M — | $88.80K — | $0.52 — | $0.60 — | $121.71M — | 0 | -$0.12 — | ||
|
Nicola Mining
HUSIF
US
|
$0.51 — |
-0.86
|
$117.25M — | $1.47K — | $0.52 — | $0.52 — | $117.25M — | 0 | -$0.02 — | ||
|
Cannara Biotech
LOVFF
US
|
$1.16 — |
0
|
$114.39M — | $18.50K — | $1.20 — | $1.20 — | $114.39M — | 14.47 | $0.08 — | ||
Scottie Resources
SCTSF
US
|
$1.49 — |
-5.7
|
$113.63M — | $2.05K — | $1.49 — | $1.52 — | $113.63M — | 0 | -$0.13 — | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.22 — |
-6.69
|
$113.53M — | $220.96K — | $0.21 — | $0.24 — | $113.53M — | 0 | -$0.01 — | ||
|
Grown Rogue
GRUSF
US
|
$0.43 — |
0
|
$107.47M — | $7.50K — | $0.42 — | $0.42 — | $107.47M — | 0 | $0.00 — | ||
|
Rego Payment Architectures
RPMT
US
|
$0.75 — |
+0.81
|
$102.44M — | $2.00K — | $0.75 — | $0.75 — | $102.44M — | 0 | -$0.08 — | ||
|
Kuya Silver
KUYAF
US
|
$0.53 — |
-6.54
|
$101.98M — | $22.51K — | $0.53 — | $0.54 — | $101.98M — | 0 | -$0.03 — | ||
Oroco Resource
ORRCF
US
|
$0.30 — |
+17.05
|
$98.44M — | $158.43K — | $0.27 — | $0.30 — | $98.44M — | 0 | -$0.01 — | ||
|
Eva Live
GOAI
US
|
$2.68 — |
-7.9
|
$97.91M — | $111.84K — | $2.60 — | $2.99 — | $97.91M — | 0 | -$0.04 — | ||
Zephyr Energy
ZPHRF
US
|
$0.05 — |
+7.62
|
$94.95M — | $139.05K — | $0.05 — | $0.05 — | $94.95M — | 0 | -$0.02 — | ||
|
Organto Foods
OGOFF
US
|
$0.49 — |
-1.26
|
$93.25M — | $20.23K — | $0.48 — | $0.53 — | $93.25M — | 0 | -$0.09 — | ||
Honey Badger Silver
HBEIF
US
|
$0.57 — |
+4.41
|
$91.58M — | $116.67K — | $0.53 — | $0.58 — | $91.58M — | 0 | -$0.03 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.44 — |
+11.34
|
$91.21M — | $339.02K — | $0.41 — | $0.46 — | $91.21M — | 0 | -$0.04 — | ||
|
Verde Resources
VRDR
US
|
$0.07 — |
-6.54
|
$91.21M — | $24.10K — | $0.07 — | $0.07 — | $91.21M — | 0 | $0.00 — | ||
|
Highland Copper Company
HDRSF
US
|
$0.12 — |
+2.52
|
$90.06M — | $20.25K — | $0.12 — | $0.12 — | $90.06M — | 0 | $0.00 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.92 — |
-3.03
|
$89.25M — | $400.00 — | $1.92 — | $1.97 — | $89.25M — | 24.00 | $0.08 — | ||
Crimson Wine
CWGL
US
|
$4.28 — |
-0.7
|
$88.11M — | $5.40K — | $4.24 — | $4.30 — | $88.11M — | 85.60 | $0.05 — | ||
|
Canagold Resources
CRCUF
US
|
$0.38 — |
+2.7
|
$87.83M — | $12.00 — | $0.37 — | $0.37 — | $87.83M — | 0 | -$0.01 — | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
0
|
$87.14M — | $10.00K — | $0.05 — | $0.05 — | $87.14M — | 0 | $0.00 — | ||
|
Sirios Resources
SIREF
US
|
$0.13 — |
-6.42
|
$84.45M — | $96.06K — | $0.13 — | $0.13 — | $84.45M — | 0 | $0.00 — | ||
|
FPX Nickel
FPOCF
US
|
$0.26 — |
-13.33
|
$82.06M — | $89.50K — | $0.25 — | $0.29 — | $82.06M — | 0 | -$0.01 — | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.19 — |
0
|
$81.92M — | $11.00K — | $0.19 — | $0.20 — | $81.92M — | 9.50 | $0.02 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.35 — |
+32.25
|
$81.60M — | $27.64K — | $0.29 — | $0.34 — | $81.60M — | 0 | $0.00 — | ||
|
Power Metals
PWRMF
US
|
$0.47 — |
+8.12
|
$81.32M — | $9.00K — | $0.44 — | $0.44 — | $81.32M — | 0 | -$0.01 — | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
|
Vizsla Copper
VCUFF
US
|
$0.88 — |
+10.82
|
$78.73M — | $9.45K — | $0.81 — | $0.88 — | $78.73M — | 0 | -$0.19 — | ||
|
Texas Mineral Resources
TMRC
US
|
$0.89 — |
-1.11
|
$78.62M — | $32.46K — | $0.84 — | $0.90 — | $78.62M — | 0 | -$0.03 — | ||
|
Emerita Resources
EMOTF
US
|
$0.26 — |
-0.7
|
$77.75M — | $40.80K — | $0.26 — | $0.26 — | $77.75M — | 0 | -$0.04 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.52 — |
-1.15
|
$77.29M — | $15.01K — | $0.50 — | $0.52 — | $77.29M — | 0 | -$0.04 — | ||
|
Enterprise
ETOLF
US
|
$0.95 — |
0
|
$77.15M — | $500.00 — | $0.99 — | $0.99 — | $77.15M — | 47.50 | $0.02 — | ||
|
Leatt
LEAT
US
|
$12.05 — |
+0.33
|
$75.11M — | $100.00 — | $12.05 — | $12.05 — | $75.11M — | 19.75 | $0.61 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.78 — |
+4
|
$72.93M — | $77.80K — | $0.75 — | $0.82 — | $72.93M — | 0 | -$0.03 — | ||
IMPACT Silver
ISVLF
US
|
$0.21 — |
-12.5
|
$72.56M — | $123.80K — | $0.21 — | $0.23 — | $72.56M — | 0 | -$0.01 — | ||
Fortune Minerals
FTMDF
US
|
$0.11 — |
0
|
$72.20M — | $25.50K — | $0.11 — | $0.11 — | $72.20M — | 0 | -$0.01 — | ||
Teuton Resources
TEUTF
US
|
$1.25 — |
+0.81
|
$71.68M — | $290.00 — | $1.20 — | $1.20 — | $71.68M — | 0 | -$0.05 — | ||
|
Abcourt Mines
ABMBF
US
|
$0.06 — |
+20
|
$71.60M — | $217.00K — | $0.05 — | $0.06 — | $71.60M — | 0 | -$0.02 — | ||
|
Freeman Gold
FMANF
US
|
$0.22 — |
0
|
$69.22M — | $5.00K — | $0.21 — | $0.21 — | $69.22M — | 0 | -$0.01 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.24 — |
-7.69
|
$68.06M — | $13.58K — | $0.24 — | $0.26 — | $68.06M — | 0 | $0.00 — | ||
Nano One Materials
NNOMF
US
|
$0.56 — |
+0.18
|
$67.20M — | $28.08K — | $0.54 — | $0.56 — | $67.20M — | 0 | -$0.09 — | ||
|
Austral Gold
AGLDF
US
|
$0.10 — |
-20.16
|
$66.68M — | $16.08K — | $0.14 — | $0.14 — | $66.68M — | 4.99 | $0.02 — | ||
Scorpio Gold
SRCRF
US
|
$0.22 — |
-4.35
|
$66.65M — | $145.95K — | $0.21 — | $0.22 — | $66.65M — | 11.00 | $0.02 — | ||
|
NextSource Materials
NSRCF
US
|
$0.27 — |
-3.57
|
$66.28M — | $1.00K — | $0.25 — | $0.25 — | $66.28M — | 0 | -$0.20 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||