국가: 미국 거래소: OTC Markets OTCQB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (642)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (3)
- 화학약품 (1)
- 특수 화학약품 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (128)
- 금 (86)
- 은 (4)
- 기타 귀금속 및 채광 (44)
- 자동차 부품 (2)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 포장 및 용기 (2)
- 식당 (1)
- 의류 소매 (1)
- 도박 (2)
- 레저 (1)
- 자산 관리 (8)
- 모기지 금융 (36)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 쉘 회사 (1)
- 부동산 서비스 (3)
- 농산물 (2)
- 가정용품 및 개인용품 (3)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (3)
- 담배 (3)
- 생명공학 (30)
- 의료 플랜 (1)
- 요양 시설 (7)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (5)
- 의료 기기 (14)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (7)
- 통신 서비스 (4)
- 광고 대행사 (3)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (12)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (4)
- 우라늄 (8)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (1)
- 특수 산업 기계 (5)
- 금속 제작 (3)
- 오염 및 처리 제어 (3)
- 전기 장비 및 부품 (2)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (7)
- IT 서비스 (3)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (2)
- 반도체 (3)
- 태양광 (1)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNMA
US
|
$6.33 — |
+3.77
|
$7.33B — | $1.39M — | $6.17 — | $6.58 — | $7.33B — | 633.00 | $0.01 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.92 — |
+7.64
|
$3.85B — | $822.62K — | $5.51 — | $5.95 — | $3.85B — | 0 | $0.00 — | ||
|
Snowline Gold
SNWGF
US
|
$9.74 — |
-2.11
|
$1.72B — | $15.84K — | $9.75 — | $9.99 — | $1.72B — | 0 | -$0.25 — | ||
|
Kraken Robotics
KRKNF
US
|
$4.77 — |
+7.92
|
$1.47B — | $316.72K — | $4.34 — | $4.84 — | $1.47B — | 0 | $0.00 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.77 — |
+2.37
|
$1.20B — | $20.80K — | $1.70 — | $1.76 — | $1.20B — | 0 | -$0.02 — | ||
|
Elevra Lithium
SYAXF
US
|
$6.25 — |
+0.81
|
$1.10B — | $1.00K — | $6.25 — | $6.25 — | $1.10B — | 0 | -$1.66 — | ||
Netlist
NLST
US
|
$2.85 — |
+0.35
|
$949.95M — | $186.96K — | $2.80 — | $2.92 — | $949.95M — | 0 | -$0.03 — | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.45 — |
+7.14
|
$532.70M — | $1.35M — | $0.42 — | $0.47 — | $532.70M — | 0 | -$0.01 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.82 — |
-4.58
|
$497.15M — | $9.40K — | $0.83 — | $0.83 — | $497.15M — | 0 | -$0.04 — | ||
|
Spectral Capital
FCCN
US
|
$5.10 — |
-2.3
|
$491.02M — | $17.96K — | $4.49 — | $5.25 — | $491.02M — | 0 | -$0.09 — | ||
|
Banyan Gold
BYAGF
US
|
$1.02 — |
+0.49
|
$456.81M — | $12.43K — | $1.01 — | $1.04 — | $456.81M — | 0 | -$0.01 — | ||
Entrée Resources
ERLFF
US
|
$2.18 — |
0
|
$454.69M — | $100.00 — | $2.17 — | $2.17 — | $454.69M — | 0 | -$0.06 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.75 — |
0
|
$425.99M — | $1.20K — | $0.70 — | $0.76 — | $425.99M — | 0 | -$0.01 — | ||
|
European Lithium
EULIF
US
|
$0.23 — |
-7.26
|
$401.21M — | $681.80K — | $0.23 — | $0.25 — | $401.21M — | 0.47 | $0.49 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.37 — |
0
|
$398.53M — | $40.35K — | $0.36 — | $0.37 — | $398.53M — | 12.33 | $0.03 — | ||
Doubleview Gold
DBLVF
US
|
$1.56 — |
-8.24
|
$366.95M — | $14.12K — | $1.56 — | $1.71 — | $366.95M — | 0 | -$0.01 — | ||
PHX Energy Services
PHXHF
US
|
$7.28 — |
+0.14
|
$332.40M — | $100.00 — | $7.32 — | $7.32 — | $332.40M — | 11.55 | $0.63 — | ||
|
Panoro Minerals
POROF
US
|
$1.07 — |
+2.88
|
$329.57M — | $16.50K — | $1.03 — | $1.04 — | $329.57M — | 0 | -$0.02 — | ||
|
CytoDyn
CYDY
US
|
$0.23 — |
-4.17
|
$315.04M — | $718.31K — | $0.22 — | $0.25 — | $315.04M — | 0 | -$0.04 — | ||
|
Sitka Gold
SITKF
US
|
$0.72 — |
-1.4
|
$306.08M — | $9.00K — | $0.73 — | $0.73 — | $306.08M — | 0 | -$0.01 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.18 — |
0
|
$295.80M — | $1.19M — | $0.18 — | $0.18 — | $295.80M — | 0 | -$0.03 — | ||
|
Applied Energetics
AERG
US
|
$1.28 — |
+1.11
|
$286.42M — | $62.46K — | $1.25 — | $1.29 — | $286.42M — | 0 | -$0.08 — | ||
Rare Element Resources
REEMF
US
|
$0.43 — |
-4.44
|
$277.51M — | $26.47K — | $0.43 — | $0.46 — | $277.51M — | 0 | -$0.01 — | ||
Galantas Gold
GALKF
US
|
$0.30 — |
+3.45
|
$248.89M — | $2.50K — | $0.29 — | $0.29 — | $248.89M — | 0 | -$0.05 — | ||
Sailfish Royalty
SROYF
US
|
$3.21 — |
-2.7
|
$246.44M — | $465.00 — | $3.32 — | $3.34 — | $246.44M — | 160.25 | $0.02 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.66 — |
-0.27
|
$239.70M — | $585.00 — | $3.65 — | $3.67 — | $239.70M — | 366.00 | $0.01 — | ||
|
Cabral Gold
CBGZF
US
|
$0.78 — |
-0.26
|
$237.00M — | $45.05K — | $0.75 — | $0.79 — | $237.00M — | 0 | -$0.04 — | ||
|
Starpharma
SPHRF
US
|
$0.52 — |
0
|
$223.48M — | $6.48K — | $0.35 — | $0.35 — | $223.48M — | 0 | -$0.01 — | ||
Tectonic Metals
TETOF
US
|
$1.51 — |
+3.64
|
$202.74M — | $3.00 — | $1.54 — | $1.54 — | $202.74M — | 0 | -$0.26 — | ||
Element 29 Resources
EMTRF
US
|
$1.07 — |
-0.93
|
$201.91M — | $200.00 — | $1.07 — | $1.10 — | $201.91M — | 0 | -$0.01 — | ||
|
King Copper Discovery
TBXXF
US
|
$0.61 — |
+0.82
|
$196.34M — | $28.65K — | $0.60 — | $0.61 — | $196.34M — | 0 | -$0.03 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.63 — |
+3.89
|
$177.48M — | $1.00K — | $0.62 — | $0.62 — | $177.48M — | 0 | -$0.01 — | ||
|
Auxly Cannabis
CBWTF
US
|
$0.12 — |
0
|
$174.90M — | $120.13K — | $0.12 — | $0.12 — | $174.90M — | 12.20 | $0.01 — | ||
|
Liquidmetal
LQMT
US
|
$0.19 — |
0
|
$174.28M — | $641.75K — | $0.19 — | $0.20 — | $174.28M — | 0 | $0.00 — | ||
|
Capitan Silver
CAPTF
US
|
$1.34 — |
-3.46
|
$172.49M — | $6.20K — | $1.34 — | $1.37 — | $172.49M — | 0 | -$0.01 — | ||
|
WonderFi
WONDF
US
|
$0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
Talisker Resources
TSKFF
US
|
$0.82 — |
-2.38
|
$170.55M — | $19.40K — | $0.79 — | $0.84 — | $170.55M — | 0 | -$0.08 — | ||
Goliath Resources
GOTRF
US
|
$0.92 — |
-0.86
|
$163.46M — | $128.84K — | $0.91 — | $0.93 — | $163.46M — | 0 | -$0.12 — | ||
|
Bunker Hill Mining
BHLL
US
|
$3.37 — |
-2.32
|
$157.33M — | $3.66K — | $3.37 — | $3.43 — | $157.33M — | 0 | -$3.26 — | ||
Amarc Resources
AXREF
US
|
$0.69 — |
+4.55
|
$155.48M — | $6.20K — | $0.73 — | $0.73 — | $155.48M — | 0 | -$0.01 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.15 — |
0
|
$153.50M — | $50.65K — | $0.14 — | $0.15 — | $153.50M — | 0 | -$0.02 — | ||
|
Generation Mining
GENMF
US
|
$0.46 — |
-2.78
|
$146.84M — | $30.00K — | $0.46 — | $0.46 — | $146.84M — | 0 | -$0.12 — | ||
|
1911 Gold
AUMBF
US
|
$0.45 — |
-0.66
|
$139.54M — | $78.70K — | $0.44 — | $0.46 — | $139.54M — | 0 | -$0.08 — | ||
|
Maple Gold Mines
MGMLF
US
|
$1.94 — |
-0.56
|
$139.35M — | $22.80K — | $1.92 — | $2.01 — | $139.35M — | 0 | -$0.16 — | ||
|
Greenland Resources
GRLRF
US
|
$1.03 — |
+2.56
|
$139.29M — | $100.00 — | $1.05 — | $1.05 — | $139.29M — | 0 | -$0.04 — | ||
|
Surge Copper
SRGXF
US
|
$0.36 — |
-0.85
|
$138.07M — | $25.10K — | $0.36 — | $0.37 — | $138.07M — | 0 | -$0.01 — | ||
|
K2 Gold
KTGDF
US
|
$0.54 — |
+0.18
|
$132.02M — | $500.00 — | $0.54 — | $0.54 — | $132.02M — | 0 | -$0.03 — | ||
Fortitude Gold
FTCO
US
|
$4.76 — |
-1.86
|
$129.42M — | $16.52K — | $4.69 — | $4.85 — | $129.42M — | 0 | -$0.09 — | ||
|
Cannara Biotech
LOVFF
US
|
$1.31 — |
0
|
$129.40M — | $11.00K — | $1.29 — | $1.31 — | $129.40M — | 16.37 | $0.08 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
0
|
$128.16M — | $93.00K — | $0.07 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
+4.76
|
$126.02M — | $6.26M — | $0.02 — | $0.03 — | $126.02M — | 0 | $0.00 — | ||
|
Apollo Silver
APGOF
US
|
$1.86 — |
-3.87
|
$117.83M — | $900.00 — | $1.86 — | $1.90 — | $117.83M — | 0 | -$0.20 — | ||
|
Golconda Gold
GGGOF
US
|
$1.64 — |
+4.14
|
$116.74M — | $600.00 — | $1.60 — | $1.60 — | $116.74M — | 9.08 | $0.18 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.55 — |
+0.98
|
$115.63M — | $75.11K — | $0.55 — | $0.57 — | $115.63M — | 0 | -$0.12 — | ||
|
Grown Rogue
GRUSF
US
|
$0.46 — |
0
|
$114.97M — | $2.10K — | $0.46 — | $0.47 — | $114.97M — | 0 | $0.00 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.10 — |
-9.09
|
$111.30M — | $249.03K — | $0.10 — | $0.10 — | $111.30M — | 0 | $0.00 — | ||
Scottie Resources
SCTSF
US
|
$1.45 — |
+0.35
|
$111.10M — | $1.00K — | $1.42 — | $1.42 — | $111.10M — | 0 | -$0.13 — | ||
|
Nicola Mining
HUSIF
US
|
$0.48 — |
-0.92
|
$110.65M — | $861.00 — | $0.50 — | $0.50 — | $110.65M — | 0 | -$0.02 — | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.22 — |
-2.7
|
$109.96M — | $14.50K — | $0.22 — | $0.22 — | $109.96M — | 0 | -$0.01 — | ||
Kingfisher Metals
KGFMF
US
|
$0.78 — |
+6.09
|
$108.80M — | $5.00K — | $0.78 — | $0.78 — | $108.80M — | 0 | $0.00 — | ||
|
Verde Resources
VRDR
US
|
$0.08 — |
+14.18
|
$105.63M — | $55.56K — | $0.08 — | $0.08 — | $105.63M — | 0 | $0.00 — | ||
Zephyr Energy
ZPHRF
US
|
$0.05 — |
-4.94
|
$105.04M — | $218.00K — | $0.05 — | $0.05 — | $105.04M — | 0 | -$0.01 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.37 — |
+2.78
|
$104.93M — | $47.50K — | $0.36 — | $0.37 — | $104.93M — | 0 | $0.00 — | ||
|
Kuya Silver
KUYAF
US
|
$0.50 — |
-4.58
|
$96.39M — | $5.00K — | $0.51 — | $0.51 — | $96.39M — | 0 | -$0.03 — | ||
Lake Resources NL
LLKKF
US
|
$0.04 — |
+2.83
|
$94.37M — | $60.10K — | $0.04 — | $0.04 — | $94.37M — | 0 | -$0.01 — | ||
|
Eva Live
GOAI
US
|
$2.57 — |
-0.77
|
$93.90M — | $61.21K — | $2.44 — | $2.74 — | $93.90M — | 0 | -$0.04 — | ||
Oroco Resource
ORRCF
US
|
$0.27 — |
+0.7
|
$88.99M — | $200.00 — | $0.28 — | $0.28 — | $88.99M — | 0 | -$0.01 — | ||
Honey Badger Silver
HBEIF
US
|
$0.55 — |
+2.14
|
$88.80M — | $85.50K — | $0.54 — | $0.57 — | $88.80M — | 0 | -$0.03 — | ||
|
Rego Payment Architectures
RPMT
US
|
$0.64 — |
-4.2
|
$87.28M — | $11.74K — | $0.64 — | $0.68 — | $87.28M — | 0 | -$0.08 — | ||
|
Enterprise
ETOLF
US
|
$1.07 — |
0
|
$86.90M — | $5.90K — | $1.05 — | $1.07 — | $86.90M — | 53.50 | $0.02 — | ||
|
Organto Foods
OGOFF
US
|
$0.46 — |
-5.63
|
$86.41M — | $3.50K — | $0.45 — | $0.45 — | $86.41M — | 0 | -$0.09 — | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.20 — |
0
|
$86.23M — | $9.53K — | $0.20 — | $0.21 — | $86.23M — | 10.00 | $0.02 — | ||
Crimson Wine
CWGL
US
|
$4.16 — |
+0.24
|
$85.64M — | $13.35K — | $4.10 — | $4.24 — | $85.64M — | 83.20 | $0.05 — | ||
|
Canagold Resources
CRCUF
US
|
$0.37 — |
0
|
$85.52M — | $1.00K — | $0.37 — | $0.37 — | $85.52M — | 0 | -$0.01 — | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
+6.67
|
$85.36M — | $40.32K — | $0.04 — | $0.04 — | $85.36M — | 0 | $0.00 — | ||
|
Power Metals
PWRMF
US
|
$0.48 — |
0
|
$83.42M — | $49.87K — | $0.49 — | $0.49 — | $83.42M — | 0 | -$0.01 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.40 — |
-1.48
|
$82.54M — | $25.40K — | $0.40 — | $0.42 — | $82.54M — | 0 | -$0.04 — | ||
|
FPX Nickel
FPOCF
US
|
$0.25 — |
0
|
$78.91M — | $6.00K — | $0.24 — | $0.24 — | $78.91M — | 0 | -$0.01 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.68 — |
+3.07
|
$78.10M — | $1.40K — | $1.64 — | $1.70 — | $78.10M — | 21.00 | $0.08 — | ||
|
Freeman Gold
FMANF
US
|
$0.25 — |
+0.81
|
$76.91M — | $67.23K — | $0.25 — | $0.26 — | $76.91M — | 0 | -$0.01 — | ||
|
Sirios Resources
SIREF
US
|
$0.11 — |
-3.13
|
$74.76M — | $27.00K — | $0.11 — | $0.12 — | $74.76M — | 0 | $0.00 — | ||
|
Emerita Resources
EMOTF
US
|
$0.25 — |
+1.27
|
$73.30M — | $45.20K — | $0.23 — | $0.23 — | $73.30M — | 0 | -$0.04 — | ||
|
Highland Copper Company
HDRSF
US
|
$0.10 — |
-1
|
$73.08M — | $10.50K — | $0.10 — | $0.10 — | $73.08M — | 0 | $0.00 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.78 — |
+4
|
$72.93M — | $3.00K — | $0.78 — | $0.78 — | $72.93M — | 0 | -$0.03 — | ||
IMPACT Silver
ISVLF
US
|
$0.21 — |
0
|
$72.56M — | $17.50K — | $0.21 — | $0.21 — | $72.56M — | 0 | -$0.01 — | ||
|
Carnegie Clean Energy
CWGYF
US
|
$0.17 — |
+4.48
|
$71.27M — | $4.01K — | $0.16 — | $0.16 — | $71.27M — | 0 | $0.00 — | ||
Teuton Resources
TEUTF
US
|
$1.24 — |
-3.88
|
$71.11M — | $1.00K — | $1.23 — | $1.24 — | $71.11M — | 0 | -$0.05 — | ||
|
Austral Gold
AGLDF
US
|
$0.10 — |
-19.23
|
$70.15M — | $31.69K — | $0.10 — | $0.14 — | $70.15M — | 5.25 | $0.02 — | ||
|
Endurance Gold
ENDGF
US
|
$0.34 — |
0
|
$68.01M — | $27.50K — | $0.34 — | $0.34 — | $68.01M — | 0 | $0.00 — | ||
|
Vizsla Copper
VCUFF
US
|
$0.74 — |
+0.49
|
$65.99M — | $4.88K — | $0.73 — | $0.73 — | $65.99M — | 0 | -$0.19 — | ||
Fortune Minerals
FTMDF
US
|
$0.10 — |
0
|
$65.64M — | $66.33K — | $0.10 — | $0.10 — | $65.64M — | 0 | -$0.01 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.43 — |
+4.12
|
$64.53M — | $25.10K — | $0.43 — | $0.43 — | $64.53M — | 0 | -$0.04 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.28 — |
+1.96
|
$63.62M — | $39.00K — | $0.26 — | $0.28 — | $63.62M — | 0 | $0.00 — | ||
|
Texas Mineral Resources
TMRC
US
|
$0.71 — |
-2.74
|
$62.72M — | $12.78K — | $0.71 — | $0.72 — | $62.72M — | 0 | -$0.04 — | ||
Nano One Materials
NNOMF
US
|
$0.52 — |
-0.76
|
$62.29M — | $7.30K — | $0.51 — | $0.51 — | $62.29M — | 0 | -$0.09 — | ||
Charlie's
CHUC
US
|
$0.22 — |
+0.68
|
$62.14M — | $12.50K — | $0.22 — | $0.22 — | $62.14M — | 7.38 | $0.03 — | ||
|
Abcourt Mines
ABMBF
US
|
$0.05 — |
0
|
$59.67M — | $620.00 — | $0.05 — | $0.06 — | $59.67M — | 0 | -$0.02 — | ||
|
Stillwater Critical Minerals
PGEZF
US
|
$0.19 — |
0
|
$59.07M — | $53.39K — | $0.19 — | $0.19 — | $59.07M — | 0 | -$0.03 — | ||
Scorpio Gold
SRCRF
US
|
$0.19 — |
0
|
$57.56M — | $2.50K — | $0.19 — | $0.19 — | $57.56M — | 9.50 | $0.02 — | ||
|
Baylin
BYLTF
US
|
$0.22 — |
+0.24
|
$57.53M — | $200.00 — | $0.22 — | $0.22 — | $57.53M — | 0 | -$0.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||