$2.26T
시가 총액
$82.52B
총 거래량
BTC 55.93%     ETH 9.14%
지배력

국가: 미국 거래소: OTC Markets OTCQB 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (642)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Federal National Mortgage Association FNMA US $6.37
-3.78
$7.38B $918.99K $6.24 $6.43 $7.38B 637.00 $0.01
Federal Home Loan Mortgage Federal Home Loan Mortgage FMCC US $5.97
-1
$3.88B $367.05K $5.80 $6.01 $3.88B 0 $0.00
us Kraken Robotics KRKNF US $5.55
+10.78
$1.70B $411.78K $5.25 $5.56 $1.70B 0 $0.00
us Snowline Gold SNWGF US $8.95
-5.49
$1.58B $25.65K $8.73 $9.18 $1.58B 0 -$0.26
us Elevra Lithium SYAXF US $8.75
-2.89
$1.55B $200.00 $8.96 $8.96 $1.55B 0 -$1.66
us Omai Gold Mines OMGGF US $1.64
-7.34
$1.11B $24.60K $1.64 $1.73 $1.11B 0 -$0.02
Netlist Netlist NLST US $2.85
+14
$949.95M $838.56K $2.60 $2.90 $949.95M 0 -$0.03
us Gold X2 Mining GSHRF US $0.99
-4.08
$598.93M $3.26K $0.94 $0.97 $598.93M 0 -$0.01
us Zion Oil & Gas ZNOG US $0.50
-1.96
$591.89M $1.92M $0.50 $0.53 $591.89M 0 -$0.01
us European Lithium EULIF US $0.30
+3.56
$521.69M $104.31K $0.30 $0.32 $521.69M 0.60 $0.50
us Banyan Gold BYAGF US $1.10
+2.8
$487.88M $94.40K $1.10 $1.15 $487.88M 0 -$0.01
Doubleview Gold Doubleview Gold DBLVF US $1.90
-6.95
$430.66M $54.15K $1.81 $2.00 $430.66M 0 -$0.01
us Belo Sun Mining BSXGF US $0.75
-6.25
$425.99M $11.19K $0.75 $0.76 $425.99M 0 -$0.01
Entrée Resources Entrée Resources ERLFF US $1.90
+7.71
$396.29M $43.80K $1.75 $1.90 $396.29M 0 -$0.06
us Elite Pharmaceuticals ELTP US $0.36
-3.51
$384.49M $113.71K $0.35 $0.37 $384.49M 8.92 $0.04
us CytoDyn CYDY US $0.27
-3.93
$368.46M $600.86K $0.26 $0.28 $368.46M 0 -$0.04
PHX Energy Services PHX Energy Services PHXHF US $7.56
-1.43
$345.19M $420.00 $7.50 $7.55 $345.19M 11.81 $0.64
Rare Element Resources Rare Element Resources REEMF US $0.53
-7.72
$339.46M $50.88K $0.51 $0.57 $339.46M 0 -$0.01
us Sitka Gold SITKF US $0.76
-0.09
$320.42M $13.93K $0.74 $0.77 $320.42M 0 -$0.01
us Applied Energetics AERG US $1.42
-2.74
$318.00M $4.81K $1.43 $1.47 $318.00M 0 -$0.08
us Panoro Minerals POROF US $1.03
+0.98
$317.25M $500.00 $1.05 $1.05 $317.25M 0 -$0.02
Northwest Biotherapeutics Northwest Biotherapeutics NWBO US $0.19
+1.05
$315.52M $514.26K $0.19 $0.20 $315.52M 0 -$0.03
us Cambria Gold Mines AOTVF US $0.85
0
$313.77M $15.36K $1.03 $1.23 $313.77M 0 -$9.85
us Cerro De Pasco Resources GPPRF US $0.47
-5.94
$288.78M $254.66K $0.49 $0.51 $288.78M 0 $0.00
us Spectral Capital FCCN US $2.68
+31.37
$258.03M $3.77K $2.10 $2.80 $258.03M 0 -$0.09
us Erdene Resource Development ERDCF US $3.86
-3.74
$252.13M $5.05K $3.72 $3.92 $252.13M 386.00 $0.01
Sailfish Royalty Sailfish Royalty SROYF US $3.18
+0.89
$244.52M $21.80K $3.06 $3.20 $244.52M 159.00 $0.02
Tectonic Metals Tectonic Metals TETOF US $1.58
-10.73
$212.14M $9.20K $1.56 $1.61 $212.14M 0 -$0.26
us Starpharma SPHRF US $0.49
0
$210.58M $6.48K $0.35 $0.35 $210.58M 0 -$0.01
Talisker Resources Talisker Resources TSKFF US $1.01
-4.29
$210.06M $42.90K $0.92 $1.00 $210.06M 0 -$0.09
Element 29 Resources Element 29 Resources EMTRF US $1.08
+11.91
$203.79M $37.05K $0.97 $1.08 $203.79M 0 -$0.01
us Cabral Gold CBGZF US $0.65
-8.31
$198.83M $55.00K $0.65 $0.68 $198.83M 0 -$0.04
us Bunker Hill Mining BHLL US $4.10
-2.84
$191.41M $17.21K $3.87 $4.32 $191.41M 0 -$3.26
Goliath Resources Goliath Resources GOTRF US $1.06
+1.24
$187.93M $13.51K $1.03 $1.05 $187.93M 0 -$0.12
us King Copper Discovery TBXXF US $0.56
-10.33
$180.64M $92.01K $0.56 $0.57 $180.64M 0 -$0.03
us Capitan Silver CAPTF US $1.40
-9.09
$180.21M $100.00 $1.35 $1.35 $180.21M 0 -$0.01
us Auxly Cannabis CBWTF US $0.12
+3.17
$177.48M $275.30K $0.12 $0.13 $177.48M 12.38 $0.01
us Surge Copper SRGXF US $0.46
-5.71
$177.19M $25.22K $0.42 $0.44 $177.19M 0 -$0.01
us Liquidmetal LQMT US $0.19
+6.94
$176.58M $47.38K $0.18 $0.19 $176.58M 0 $0.00
us Group Eleven Resources GRLVF US $0.62
-8.76
$175.05M $57.31K $0.61 $0.67 $175.05M 0 -$0.01
Galantas Gold Galantas Gold GALKF US $0.32
+12.34
$174.13M $14.50K $0.31 $0.32 $174.13M 0 -$0.05
us WonderFi WONDF US $0.26
+0.43
$171.61M $485.00K $0.26 $0.26 $171.61M 0 -$0.04
us Generation Mining GENMF US $0.50
+12
$160.49M $82.49K $0.48 $0.52 $160.49M 0 -$0.12
Amarc Resources Amarc Resources AXREF US $0.70
+1.45
$157.73M $49.53K $0.65 $0.67 $157.73M 0 -$0.01
us Sandfire Resources America SRAFF US $0.15
0
$153.50M $1.00K $0.14 $0.14 $153.50M 0 -$0.02
Lake Resources NL Lake Resources NL LLKKF US $0.06
-3.57
$146.32M $10.00K $0.06 $0.06 $146.32M 0 -$0.01
us Maple Gold Mines MGMLF US $1.94
-9.64
$139.35M $3.64K $1.94 $2.06 $139.35M 0 -$0.16
us 1911 Gold AUMBF US $0.45
-12.2
$138.59M $89.11K $0.44 $0.46 $138.59M 0 -$0.09
us Greenland Resources GRLRF US $1.00
-0.99
$135.19M $5.32K $1.00 $1.03 $135.19M 0 -$0.04
Fortitude Gold Fortitude Gold FTCO US $4.85
0
$131.87M $5.80K $4.75 $4.92 $131.87M 0 -$0.09
SunHydrogen SunHydrogen HYSR US $0.02
+4.55
$131.74M $2.81M $0.02 $0.02 $131.74M 0 $0.00
us Apollo Silver APGOF US $2.05
-1.68
$129.52M $13.69K $1.98 $2.26 $129.52M 0 -$0.21
us K2 Gold KTGDF US $0.53
+9.03
$128.63M $5.30K $0.51 $0.56 $128.63M 0 -$0.03
Wallbridge Mining Company Wallbridge Mining Company WLBMF US $0.07
0
$128.16M $119.00 $0.07 $0.07 $128.16M 0 -$0.01
Kingfisher Metals Kingfisher Metals KGFMF US $0.91
+6.96
$127.75M $7.55K $0.90 $0.92 $127.75M 0 $0.00
us Golconda Gold GGGOF US $1.74
-5.43
$124.24M $2.60K $1.66 $1.77 $124.24M 9.66 $0.18
us Kraig Biocraft Laboratories KBLB US $0.11
0
$122.44M $265.34K $0.10 $0.11 $122.44M 0 $0.00
us Copper Giant Resources LBCMF US $0.58
+1.24
$121.71M $88.80K $0.52 $0.60 $121.71M 0 -$0.12
us Nicola Mining HUSIF US $0.52
-1.02
$118.26M $1.47K $0.52 $0.52 $118.26M 0 -$0.02
us Cannara Biotech LOVFF US $1.16
-1.03
$114.39M $18.50K $1.20 $1.20 $114.39M 14.47 $0.08
us GR Silver Mining Ltd. GRSLF US $0.22
-12.77
$113.68M $220.96K $0.21 $0.24 $113.68M 0 -$0.01
Scottie Resources Scottie Resources SCTSF US $1.49
-8.02
$113.63M $2.05K $1.49 $1.52 $113.63M 0 -$0.13
us Grown Rogue GRUSF US $0.43
0
$107.47M $7.50K $0.42 $0.42 $107.47M 0 $0.00
us Kuya Silver KUYAF US $0.54
-3.4
$104.10M $22.51K $0.53 $0.54 $104.10M 0 -$0.03
us Rego Payment Architectures RPMT US $0.75
-0.53
$102.44M $2.00K $0.75 $0.75 $102.44M 0 -$0.08
Oroco Resource Oroco Resource ORRCF US $0.30
+14.52
$98.44M $158.43K $0.27 $0.30 $98.44M 0 -$0.01
us Eva Live GOAI US $2.68
-7.9
$97.91M $111.77K $2.60 $2.99 $97.91M 0 -$0.04
us Verde Resources VRDR US $0.07
+16.12
$97.59M $24.10K $0.07 $0.07 $97.59M 0 $0.00
us Organto Foods OGOFF US $0.50
+2.61
$94.44M $20.23K $0.48 $0.53 $94.44M 0 -$0.09
Xtra-Gold Resources Xtra-Gold Resources XTGRF US $1.98
+3.13
$92.04M $400.00 $1.92 $1.97 $92.04M 24.75 $0.08
Honey Badger Silver Honey Badger Silver HBEIF US $0.57
-3.37
$91.58M $116.67K $0.53 $0.58 $91.58M 0 -$0.03
us DMG Blockchain DMGGF US $0.44
+14.81
$91.21M $339.02K $0.41 $0.46 $91.21M 0 -$0.04
us Sirios Resources SIREF US $0.13
-1.12
$90.25M $96.06K $0.13 $0.13 $90.25M 0 $0.00
Crimson Wine Crimson Wine CWGL US $4.31
-1.15
$88.73M $5.40K $4.24 $4.30 $88.73M 86.20 $0.05
Zephyr Energy Zephyr Energy ZPHRF US $0.04
0
$88.23M $139.05K $0.05 $0.05 $88.23M 0 -$0.02
us Highland Copper Company HDRSF US $0.12
+2.59
$87.84M $20.25K $0.12 $0.12 $87.84M 0 $0.00
Invictus Energy Invictus Energy IVCTF US $0.05
-2
$87.14M $10.00K $0.05 $0.05 $87.14M 0 $0.00
us Canagold Resources CRCUF US $0.37
-2.63
$85.52M $12.00 $0.37 $0.37 $85.52M 0 -$0.01
us Austral Gold AGLDF US $0.12
-8.76
$83.51M $16.08K $0.14 $0.14 $83.51M 6.25 $0.02
us Lion Copper and Gold LCGMF US $0.19
0
$81.92M $11.00K $0.19 $0.20 $81.92M 9.50 $0.02
Pirate Gold Pirate Gold SICNF US $0.16
-2.17
$80.93M $199.14K $0.16 $0.16 $80.93M 0 -$0.01
us FPX Nickel FPOCF US $0.26
-17.74
$80.49M $89.50K $0.25 $0.29 $80.49M 0 -$0.01
us Vizsla Copper VCUFF US $0.88
+6.02
$78.73M $9.45K $0.81 $0.88 $78.73M 0 -$0.19
us Texas Mineral Resources TMRC US $0.89
+0.8
$78.36M $32.46K $0.84 $0.90 $78.36M 0 -$0.03
us Emerita Resources EMOTF US $0.26
-2.82
$78.29M $40.80K $0.26 $0.26 $78.29M 0 -$0.04
Blue Lagoon Resources Blue Lagoon Resources BLAGF US $0.52
-1.33
$77.29M $15.01K $0.50 $0.52 $77.29M 0 -$0.04
us Enterprise ETOLF US $0.95
-3.06
$77.15M $500.00 $0.99 $0.99 $77.15M 47.50 $0.02
us Homeland Nickel SRCGF US $0.33
+22.11
$76.96M $27.64K $0.29 $0.34 $76.96M 0 $0.00
us Power Metals PWRMF US $0.43
+2.62
$75.21M $9.00K $0.44 $0.44 $75.21M 0 -$0.01
us Leatt LEAT US $12.01
0
$74.86M $100.00 $12.05 $12.05 $74.86M 19.68 $0.61
us Big Ridge Gold ALVLF US $0.26
-3.7
$73.73M $13.58K $0.24 $0.26 $73.73M 0 $0.00
us Thunder Mountain Gold THMG US $0.78
+3.99
$72.93M $77.80K $0.75 $0.82 $72.93M 0 -$0.03
Fortune Minerals Fortune Minerals FTMDF US $0.11
0
$72.20M $25.50K $0.11 $0.11 $72.20M 0 -$0.01
IMPACT Silver IMPACT Silver ISVLF US $0.21
-13.25
$71.93M $123.80K $0.21 $0.23 $71.93M 0 -$0.01
Teuton Resources Teuton Resources TEUTF US $1.24
0
$71.11M $290.00 $1.20 $1.20 $71.11M 0 -$0.05
us Endurance Gold ENDGF US $0.35
0
$70.01M $10.50K $0.32 $0.34 $70.01M 0 $0.00
Scorpio Gold Scorpio Gold SRCRF US $0.23
-4.17
$69.68M $145.95K $0.21 $0.22 $69.68M 11.50 $0.02
us Freeman Gold FMANF US $0.22
0
$69.22M $5.00K $0.21 $0.21 $69.22M 0 -$0.01
us NextSource Materials NSRCF US $0.28
+7.69
$68.74M $1.00K $0.25 $0.25 $68.74M 0 -$0.20
Nano One Materials Nano One Materials NNOMF US $0.56
-0.53
$67.08M $28.08K $0.54 $0.56 $67.08M 0 -$0.09
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency