국가: 미국 거래소: OTC Markets OTCQB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (642)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (8)
- 구리 (8)
- 기타 산업용 금속 및 채광 (133)
- 금 (83)
- 은 (5)
- 기타 귀금속 및 채광 (42)
- 자동차 부품 (2)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 포장 및 용기 (1)
- 식당 (1)
- 의류 소매 (1)
- 인터넷 소매 (1)
- 도박 (3)
- 레저 (1)
- 자산 관리 (9)
- 은행 - 지역 (13)
- 모기지 금융 (36)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 종합 (1)
- 쉘 회사 (3)
- 부동산 - 개발 (3)
- 부동산 서비스 (4)
- REIT - 산업 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (2)
- 포장 식품 (7)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (3)
- 담배 (2)
- 생명공학 (30)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (5)
- 의료 기기 (14)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (8)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (4)
- 광고 대행사 (3)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (11)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (4)
- 우라늄 (8)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (2)
- 특수 산업 기계 (4)
- 금속 제작 (3)
- 오염 및 처리 제어 (3)
- 전기 장비 및 부품 (3)
- 항공사 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (6)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (20)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (6)
- 전자 부품 (5)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (2)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNMFN | $27.07 — |
-1.74
|
$19.71B — | $10.89K — | $26.50 — | $27.35 — | $19.71B — | 3867.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAM | $25.07 — |
-11.32
|
$19.27B — | $1.80K — | $25.07 — | $25.15 — | $19.27B — | 3581.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $15.21 — |
-2.31
|
$19.25B — | $333.58K — | $15.01 — | $15.60 — | $19.25B — | 2172.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.55 — |
-3.21
|
$18.70B — | $21.36K — | $13.30 — | $13.55 — | $18.70B — | 1935.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $14.05 — |
-2.43
|
$18.59B — | $21.76K — | $13.76 — | $14.30 — | $18.59B — | 2007.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $24.75 — |
-1
|
$18.43B — | $2.00K — | $24.75 — | $24.75 — | $18.43B — | 3535.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $12.83 — |
-0.62
|
$18.26B — | $125.00 — | $12.20 — | $12.20 — | $18.26B — | 1832.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $12.85 — |
-3.06
|
$17.71B — | $5.59K — | $13.10 — | $14.00 — | $17.71B — | 1835.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $20.94 — |
-4.43
|
$16.20B — | $5.00K — | $21.49 — | $22.13 — | $16.20B — | 2991.42 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.43 — |
-2.33
|
$10.79B — | $2.60K — | $12.40 — | $14.00 — | $10.79B — | 197.50 | $0.07 — | ||
| Federal National Mortgage Association FNMA | $9.20 — |
-4.47
|
$10.65B — | $4.23M — | $8.46 — | $9.80 — | $10.65B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.30 — |
-1.12
|
$10.53B — | $4.00K — | $13.30 — | $13.30 — | $10.53B — | 195.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.40 — |
-1.2
|
$9.98B — | $2.14K — | $12.00 — | $12.40 — | $9.98B — | 182.35 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.39 — |
-2.24
|
$9.83B — | $53.11K — | $14.26 — | $14.77 — | $9.83B — | 211.61 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.90 — |
-2.86
|
$9.44B — | $510.00 — | $12.68 — | $12.90 — | $9.44B — | 189.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.67 — |
-5.88
|
$9.40B — | $1.00K — | $23.67 — | $23.67 — | $9.40B — | 348.08 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $23.02 — |
-4.04
|
$9.35B — | $200.00 — | $23.02 — | $23.02 — | $9.35B — | 338.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $23.00 — |
0
|
$9.34B — | $1.84K — | $23.00 — | $23.00 — | $9.34B — | 338.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.35 — |
-1.16
|
$9.30B — | $20.15K — | $12.35 — | $12.50 — | $9.30B — | 181.61 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.00 — |
0
|
$9.08B — | $100.00 — | $23.25 — | $23.25 — | $9.08B — | 338.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $21.68 — |
+3.19
|
$8.96B — | $800.00 — | $20.50 — | $21.00 — | $8.96B — | 318.82 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.89 — |
-0.55
|
$8.92B — | $100.00 — | $19.89 — | $19.89 — | $8.92B — | 292.49 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $19.50 — |
-3.47
|
$8.61B — | $5.44K — | $19.05 — | $19.55 — | $8.61B — | 286.76 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.10 — |
-2.16
|
$8.22B — | $1.66K — | $17.33 — | $18.10 — | $8.22B — | 266.17 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $17.90 — |
-3.5
|
$8.11B — | $600.00 — | $17.65 — | $18.00 — | $8.11B — | 263.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $17.55 — |
-8.55
|
$8.08B — | $834.00 — | $17.55 — | $18.10 — | $8.08B — | 258.08 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $17.67 — |
-5.05
|
$7.95B — | $100.00 — | $17.67 — | $17.67 — | $7.95B — | 259.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $17.33 — |
-4.78
|
$7.67B — | $2.00K — | $17.33 — | $17.80 — | $7.67B — | 254.85 | $0.07 — | ||
| Federal Home Loan Mortgage FMCC | $8.79 — |
-1.12
|
$5.71B — | $1.39M — | $7.95 — | $9.03 — | $5.71B — | 0 | -$0.01 — | ||
| Snowline Gold SNWGF | $9.36 — |
+2.97
|
$1.62B — | $56.61K — | $9.01 — | $9.75 — | $1.62B — | 0 | -$0.21 — | ||
| Kraken Robotics KRKNF | $3.81 — |
+3.25
|
$1.17B — | $233.05K — | $3.51 — | $3.81 — | $1.17B — | 76.20 | $0.05 — | ||
| Elevra Lithium SYAXF | $3.33 — |
-5
|
$587.47M — | $100.00 — | $3.27 — | $3.27 — | $587.47M — | 0 | -$2.64 — | ||
| Elite Pharmaceuticals ELTP | $0.52 — |
-3.7
|
$558.74M — | $625.04K — | $0.51 — | $0.54 — | $558.74M — | 26.00 | $0.02 — | ||
| Omai Gold Mines OMGGF | $0.88 — |
+1.62
|
$556.67M — | $13.80K — | $0.86 — | $0.88 — | $556.67M — | 0 | -$0.02 — | ||
| Probe Gold PROBF | $2.57 — |
+0.55
|
$531.17M — | $215.53K — | $2.56 — | $2.59 — | $531.17M — | 0 | -$0.09 — | ||
| Rare Element Resources REEMF | $0.89 — |
-2.2
|
$459.36M — | $106.56K — | $0.87 — | $0.92 — | $459.36M — | 0 | -$0.01 — | ||
| Northwest Biotherapeutics NWBO | $0.25 — |
+4.17
|
$385.17M — | $3.26M — | $0.23 — | $0.25 — | $385.17M — | 0 | -$0.06 — | ||
| CytoDyn CYDY | $0.30 — |
0
|
$378.77M — | $376.65K — | $0.28 — | $0.30 — | $378.77M — | 0 | -$0.02 — | ||
| Quantum eMotion QNCCF | $1.76 — |
+3.04
|
$352.73M — | $95.18K — | $1.60 — | $1.77 — | $352.73M — | 0 | -$0.03 — | ||
| Applied Energetics AERG | $1.48 — |
+0.68
|
$330.70M — | $31.24K — | $1.48 — | $1.55 — | $330.70M — | 0 | -$0.06 — | ||
| Entrée Resources ERLFF | $1.57 — |
-0.44
|
$327.03M — | $5.10K — | $1.54 — | $1.56 — | $327.03M — | 0 | -$0.05 — | ||
| Erdene Resource Development ERDCF | $4.88 — |
-2.79
|
$304.82M — | $41.93K — | $4.74 — | $4.98 — | $304.82M — | 0 | -$0.14 — | ||
| Goliath Resources GOTRF | $1.77 — |
-1.06
|
$303.40M — | $15.46K — | $1.75 — | $1.80 — | $303.40M — | 0 | -$0.16 — | ||
| Sitka Gold SITKF | $0.70 — |
-0.79
|
$286.06M — | $7.50K — | $0.71 — | $0.71 — | $286.06M — | 0 | -$0.01 — | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
0
|
$261.13M — | $35.00K — | $0.15 — | $0.15 — | $261.13M — | 0 | $0.00 — | ||
| Northern Superior Resources NSUPF | $1.49 — |
+0.68
|
$258.09M — | $16.40K — | $1.49 — | $1.49 — | $258.09M — | 0 | -$0.06 — | ||
| Emerita Resources EMOTF | $0.85 — |
-1.16
|
$246.47M — | $3.96K — | $0.83 — | $0.87 — | $246.47M — | 0 | -$0.06 — | ||
| PHX Energy Services PHXHF | $5.06 — |
+0.6
|
$229.94M — | $675.00 — | $4.95 — | $5.02 — | $229.94M — | 6.57 | $0.77 — | ||
| Banyan Gold BYAGF | $0.55 — |
+1.65
|
$229.24M — | $49.37K — | $0.54 — | $0.56 — | $229.24M — | 0 | -$0.01 — | ||
| Sandfire Resources America SRAFF | $0.21 — |
0
|
$214.90M — | $17.29K — | $0.20 — | $0.20 — | $214.90M — | 0 | -$0.02 — | ||
| NervGen Pharma NGENF | $2.84 — |
+13.6
|
$208.11M — | $39.59K — | $2.60 — | $2.87 — | $208.11M — | 0 | -$0.27 — | ||
| Horizon Oil HZNFF | $0.12 — |
0
|
$195.31M — | $172.41K — | $0.12 — | $0.12 — | $195.31M — | 12.00 | $0.01 — | ||
| Zion Oil & Gas ZNOG | $0.17 — |
0
|
$194.22M — | $1.47M — | $0.16 — | $0.17 — | $194.22M — | 0 | $0.00 — | ||
| Cerro de Pasco Resources GPPRF | $0.32 — |
+0.63
|
$190.37M — | $64.50K — | $0.31 — | $0.32 — | $190.37M — | 2.00 | $0.16 — | ||
| Invictus Energy IVCTF | $0.12 — |
-1.37
|
$187.72M — | $21.70K — | $0.12 — | $0.12 — | $187.72M — | 0 | $0.00 — | ||
| Bunker Hill Mining BHLL | $0.14 — |
0
|
$185.30M — | $229.54K — | $0.13 — | $0.14 — | $185.30M — | 0 | -$0.04 — | ||
| Citrine Global CTGL | $0.15 — |
-1.35
|
$185.13M — | $500.00 — | $0.15 — | $0.15 — | $185.13M — | 0 | $0.00 — | ||
| Netlist NLST | $0.57 — |
+5.56
|
$175.13M — | $460.23K — | $0.50 — | $0.60 — | $175.13M — | 0 | -$0.13 — | ||
| Gold X2 Mining GSHRF | $0.36 — |
+3.03
|
$172.81M — | $7.20K — | $0.35 — | $0.35 — | $172.81M — | 0 | -$0.01 — | ||
| QYOU Media QYOUF | $0.28 — |
+993.49
|
$168.66M — | $1.00 — | $0.02 — | $0.02 — | $168.66M — | 0 | -$0.06 — | ||
| SunHydrogen HYSR | $0.03 — |
+3.33
|
$168.59M — | $2.30M — | $0.03 — | $0.03 — | $168.59M — | 0 | $0.00 — | ||
| European Lithium EULIF | $0.10 — |
-1.81
|
$167.34M — | $1.09M — | $0.10 — | $0.10 — | $167.34M — | 0 | -$0.03 — | ||
| Amarc Resources AXREF | $0.74 — |
0
|
$166.74M — | $2.00K — | $0.74 — | $0.74 — | $166.74M — | 0 | -$0.01 — | ||
| Sailfish Royalty SROYF | $2.15 — |
-10.23
|
$164.20M — | $1.30K — | $2.15 — | $2.23 — | $164.20M — | 0 | -$0.01 — | ||
| Spectral Capital FCCN | $1.99 — |
-0.5
|
$153.44M — | $3.63K — | $1.94 — | $2.01 — | $153.44M — | 0 | -$0.05 — | ||
| Apollo Silver APGOF | $2.59 — |
+1.57
|
$145.42M — | $3.28K — | $2.49 — | $2.60 — | $145.42M — | 0 | -$0.46 — | ||
| Auxly Cannabis CBWTF | $0.10 — |
+1.94
|
$141.59M — | $666.50K — | $0.10 — | $0.11 — | $141.59M — | 3.50 | $0.03 — | ||
| 1911 Gold AUMBF | $0.55 — |
-2.15
|
$140.39M — | $176.11K — | $0.52 — | $0.56 — | $140.39M — | 0 | -$0.04 — | ||
| Doubleview Gold DBLVF | $0.60 — |
+1.4
|
$129.53M — | $21.00K — | $0.58 — | $0.61 — | $129.53M — | 0 | $0.00 — | ||
| Talisker Resources TSKFF | $0.86 — |
-4.29
|
$126.79M — | $38.85K — | $0.87 — | $0.89 — | $126.79M — | 0 | -$0.11 — | ||
| WonderFi WONDF | $0.19 — |
+2.9
|
$124.81M — | $200.00 — | $0.19 — | $0.19 — | $124.81M — | 0 | -$0.03 — | ||
| Intermap ITMSF | $1.74 — |
+2.35
|
$123.88M — | $34.28K — | $1.70 — | $1.78 — | $123.88M — | 0 | -$0.03 — | ||
| Nano One Materials NNOMF | $1.06 — |
+0.57
|
$120.20M — | $28.55K — | $1.03 — | $1.06 — | $120.20M — | 0 | -$0.09 — | ||
| Nicola Mining HUSIF | $0.58 — |
+0.45
|
$119.62M — | $1.50K — | $0.56 — | $0.56 — | $119.62M — | 0 | -$0.01 — | ||
| Liquidmetal LQMT | $0.13 — |
0
|
$119.25M — | $225.78K — | $0.13 — | $0.13 — | $119.25M — | 0 | $0.00 — | ||
| Greenland Resources GRLRF | $0.89 — |
+7.07
|
$117.75M — | $58.40K — | $0.78 — | $0.90 — | $117.75M — | 0 | -$0.02 — | ||
| Belo Sun Mining BSXGF | $0.24 — |
-4
|
$114.95M — | $16.00K — | $0.24 — | $0.25 — | $114.95M — | 0 | -$0.01 — | ||
| Capitan Silver CAPTF | $1.14 — |
-1.72
|
$114.23M — | $21.51K — | $1.10 — | $1.15 — | $114.23M — | 0 | -$0.01 — | ||
| Cabral Gold CBGZF | $0.41 — |
+4.34
|
$112.64M — | $31.81K — | $0.39 — | $0.40 — | $112.64M — | 0 | -$0.04 — | ||
| Xtra-Gold Resources XTGRF | $2.38 — |
-1.65
|
$110.30M — | $700.00 — | $2.39 — | $2.41 — | $110.30M — | 39.66 | $0.06 — | ||
| King Copper Discovery TBXXF | $0.52 — |
-0.58
|
$107.16M — | $14.00K — | $0.50 — | $0.52 — | $107.16M — | 0 | -$0.04 — | ||
| Nuo Therapeutics AURX | $2.18 — |
-4.8
|
$104.81M — | $700.00 — | $2.18 — | $2.18 — | $104.81M — | 0 | -$0.05 — | ||
| Verde Resources VRDR | $0.08 — |
-3.61
|
$103.54M — | $275.00K — | $0.07 — | $0.07 — | $103.54M — | 0 | $0.00 — | ||
| Crimson Wine CWGL | $5.00 — |
+2.04
|
$102.93M — | $1.90K — | $4.90 — | $5.00 — | $102.93M — | 100.00 | $0.05 — | ||
| Fortitude Gold FTCO | $4.12 — |
-2.04
|
$100.43M — | $23.58K — | $4.07 — | $4.20 — | $100.43M — | 0 | -$0.01 — | ||
| Generation Mining GENMF | $0.37 — |
+2.52
|
$98.69M — | $22.90K — | $0.37 — | $0.38 — | $98.69M — | 0 | -$0.06 — | ||
| Kraig Biocraft Laboratories KBLB | $0.09 — |
+12.5
|
$97.28M — | $242.39K — | $0.08 — | $0.08 — | $97.28M — | 0 | $0.00 — | ||
| Satellos Bioscience MSCLF | $0.50 — |
-1.96
|
$92.75M — | $32.32K — | $0.49 — | $0.52 — | $92.75M — | 2.38 | $0.21 — | ||
| Element 29 Resources EMTRF | $0.74 — |
-1.79
|
$92.46M — | $100.00 — | $0.71 — | $0.71 — | $92.46M — | 0 | -$0.01 — | ||
| Golconda Gold GGGOF | $1.20 — |
-0.37
|
$86.06M — | $16.69K — | $1.16 — | $1.20 — | $86.06M — | 23.96 | $0.05 — | ||
| Lake Resources NL LLKKF | $0.04 — |
+8.06
|
$84.11M — | $219.00K — | $0.03 — | $0.04 — | $84.11M — | 0 | -$0.01 — | ||
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$83.42M — | $90.00K — | $0.04 — | $0.04 — | $83.42M — | 0 | -$0.02 — | ||
| Anson Resources Limited ANSNF | $0.06 — |
+15.1
|
$83.07M — | $101.00K — | $0.06 — | $0.06 — | $83.07M — | 0 | $0.00 — | ||
| Canadian Gold STRRF | $0.39 — |
0
|
$82.39M — | $28.00K — | $0.39 — | $0.39 — | $82.39M — | 0 | -$0.01 — | ||
| Grown Rogue GRUSF | $0.33 — |
+3.13
|
$82.36M — | $8.51K — | $0.32 — | $0.32 — | $82.36M — | 11.00 | $0.03 — | ||
| Power Metals PWRMF | $0.51 — |
-0.97
|
$79.26M — | $21.60K — | $0.51 — | $0.52 — | $79.26M — | 0 | -$0.01 — | ||
| GR Silver Mining Ltd. GRSLF | $0.18 — |
+1.14
|
$76.57M — | $167.50K — | $0.17 — | $0.18 — | $76.57M — | 3.54 | $0.05 — | ||
| Organto Foods OGOFF | $0.47 — |
0
|
$75.89M — | $12.50K — | $0.48 — | $0.48 — | $75.89M — | 0 | -$0.13 — | ||
| Stillwater Critical Minerals PGEZF | $0.27 — |
+3.85
|
$74.30M — | $138.08K — | $0.24 — | $0.26 — | $74.30M — | 0 | -$0.01 — | ||
| Minehub MHUBF | $0.79 — |
+3.95
|
$73.34M — | $41.10K — | $0.78 — | $0.84 — | $73.34M — | 0 | -$0.06 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||