$3.41T
시가 총액
$94.86B
총 거래량
BTC 61.15%     ETH 9.18%
지배력

국가: 미국 거래소: OTC Markets OTCQB 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (748)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMAS $13.65
0
$17.28B $1.26M $12.97 $13.65 $17.28B 1949.99 $0.01
Federal National Mortgage Association  FNMAT $12.55
0
$16.61B $221.03K $11.7 $12.55 $16.61B 1792.85 $0.01
Federal National Mortgage Association  FNMAJ $11.91
0
$16.44B $34.37K $10.8 $11.55 $16.44B 1701.42 $0.01
Federal National Mortgage Association  FNMFN $22.19
0
$16.16B $24.94K $20.59 $22 $16.16B 3170.00 $0.01
Federal National Mortgage Association  FNMAL $21
0
$15.71B $4.43K $19.28 $21.04 $15.71B 3000.00 $0.01
Federal National Mortgage Association  FNMAN $20
0
$14.89B $2.71K $18.5 $19.75 $14.89B 2857.14 $0.01
Federal National Mortgage Association  FNMAH $10.15
0
$14.45B $80.87K $9.75 $10.5 $14.45B 1449.99 $0.01
Federal National Mortgage Association  FNMA $9.36
0
$10.84B $9.75K $8.45 $8.48 $10.84B 0 $0
Federal Home Loan Mortgage Corporation  FMCKJ $12.7
0
$8.67B $815.79K $12.11 $12.74 $8.67B 186.76 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $10.63
0
$8.55B $3.94K $10.1 $10.49 $8.55B 156.32 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $18.6
0
$8.45B $7.35K $18.6 $19.06 $8.45B 273.52 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $10.65
0
$8.44B $700 $10.25 $10.41 $8.44B 156.61 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $10.5
0
$8.43B $1.8K $10.1 $10.41 $8.43B 154.41 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $18.3
0
$8.08B $1.7K $17.52 $18.3 $8.08B 269.11 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $10.9
0
$7.97B $3.41K $9.97 $10.5 $7.97B 160.29 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $10.37
0
$7.81B $28.37K $9.8 $10.4 $7.81B 152.49 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $18.26
0
$7.54B $12.98K $17.75 $18.5 $7.54B 268.52 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $18.5
0
$7.52B $20.28K $18.75 $19.23 $7.52B 272.05 $0.07
Federal Home Loan Mortgage  FMCC $7.49
0
$4.87B $15.67M $5.97 $7.65 $4.87B 0 -$0.02
Snowline Gold  SNWGF $5.77
0
$927.63M $45.36K $5.79 $5.89 $927.63M 0 -$0.14
Applied Energetics  AERG $2.86
0
$624.4M $962.64K $1.92 $2.99 $624.4M 0 -$0.04
Elite Pharmaceuticals  ELTP $0.54
0
$576.87M $1.6M $0.54 $0.56 $576.87M 0 -$0.02
Kraken Robotics  KRKNF $1.78
0
$466.69M $177.93K $1.72 $1.87 $466.69M 29.60 $0.06
CytoDyn  CYDY $0.3499
0
$431.35M $1.79M $0.34 $0.3599 $431.35M 0 $0
Northwest Biotherapeutics  NWBO $0.27
0
$388.18M $1.95M $0.26 $0.28 $388.18M 0 -$0.06
Lumina Gold  LMGDF $0.9
0
$376.42M $180.38K $0.89 $0.91 $376.42M 0 -$0.13
Probe Gold  PROBF $1.84
0
$375.28M $29.31K $1.83 $1.96 $375.28M 0 -$0.12
Rare Element Resources  REEMF $0.6999
0
$361.29M $116.45K $0.6999 $0.75 $361.29M 0 -$0.03
Mandalay Resources  MNDJF $3.73
0
$353M $9.07K $3.73 $3.94 $353M 6.32 $0.59
Entrée Resources  ERLFF $1.64
0
$340.45M $3.04K $1.62 $1.62 $340.45M 0 -$0.05
PHX Energy Services  PHXHF $5.89
0
$268.56M $889 $5.75 $5.9 $268.56M 6.54 $0.9
Omai Gold Mines  OMGGF $0.4099
0
$254.89M $688.34K $0.4099 $0.46 $254.89M 0 -$0.02
Goliath Resources  GOTRF $1.6
0
$244.85M $153.07K $1.54 $1.63 $244.85M 0 -$0.2
Sandfire Resources America  SRAFF $0.22
0
$225.14M $18.57K $0.2099 $0.22 $225.14M 0 -$0.02
Zion Oil & Gas  ZNOG $0.2099
0
$217.1M $17.92M $0.13 $0.2099 $217.1M 0 -$0.01
Horizon Oil  HZNFF $0.13
0
$211.29M $750 $0.13 $0.13 $211.29M 13.00 $0.01
Quantum eMotion  QNCCF $1.1
0
$207.88M $583.35K $1.03 $1.11 $207.88M 0 -$0.03
Emerita Resources  EMOTF $0.77
0
$204.16M $110.03K $0.76 $0.8 $204.16M 0 -$0.04
Netlist  NLST $0.7399
0
$203.35M $114.06K $0.7199 $0.7399 $203.35M 0 -$0.17
WonderFi  WONDF $0.25
0
$164.32M $467.38K $0.25 $0.25 $164.32M 0 -$0.02
Amaero  AMROF $0.19
0
$162.38M $102 $0.1499 $0.1499 $162.38M 0 -$0.03
Spectral Capital  FCCN $2.25
0
$161.42M $25.05K $2.1 $2.3 $161.42M 0 -$0.05
NervGen Pharma  NGENF $2.11
0
$153.62M $828.96K $1.9 $2.44 $153.62M 0 -$0.28
Cerro de Pasco Resources  GPPRF $0.3099
0
$152.75M $559.34K $0.2999 $0.32 $152.75M 0 -$0.11
Neptune Digital Assets  NPPTF $1.17
0
$148.19M $188.43K $1.12 $1.19 $148.19M 58.30 $0.02
Sitka Gold  SITKF $0.4
0
$136.9M $88.24K $0.39 $0.4099 $136.9M 0 -$0.01
SunHydrogen  HYSR $0.02999
0
$135.93M $5.07M $0.02 $0.02999 $135.93M 0 $0
Sayona Mining  SYAXF $0.01
0
$121.2M $48.27K $0.01 $0.01 $121.2M 0 -$0.01
Verde Resources  VRDR $0.08999
0
$118.71M $13.52K $0.08999 $0.08999 $118.71M 0 $0
Crimson Wine  CWGL $5.6
0
$115.28M $4.98K $5.47 $5.55 $115.28M 280.00 $0.02
Amarc Resources  AXREF $0.4699
0
$105.2M $46.34K $0.46 $0.54 $105.2M 0 -$0.01
Intermap  ITMSF $1.73
0
$102.28M $65.91K $1.68 $1.79 $102.28M 34.60 $0.05
Zephyr Energy  ZPHRF $0.05999
0
$98.22M $1.5K $0.05999 $0.05999 $98.22M 0 $0
Rego Payment Architectures  RPMT $0.7099
0
$96.74M $48.6K $0.55 $0.6899 $96.74M 0 -$0.1
Anfield Energy  ANLDF $0.08
0
$96.16M $2.86M $0.07 $0.08 $96.16M 0 -$0.01
Kraig Biocraft Laboratories  KBLB $0.08999
0
$94.28M $974.29K $0.08 $0.08999 $94.28M 0 $0
Enterprise  ETOLF $1.21
0
$93.81M $2.25K $1.21 $1.24 $93.81M 60.50 $0.02
Doubleview Gold  DBLVF $0.44
0
$92.47M $14.89K $0.44 $0.4799 $92.47M 0 -$0.01
Radisson Mining Resources  RMRDF $0.27
0
$92.12M $147.61K $0.27 $0.28 $92.12M 0 -$0.01
Liquidmetal  LQMT $0.1
0
$91.73M $1.01M $0.1 $0.11 $91.73M 0 $0
Arch Biopartners  ACHFF $1.32
0
$87M $2.8K $1.31 $1.32 $87M 0 -$0.03
Goldshore Resources  GSHRF $0.23
0
$83.54M $53.6K $0.22 $0.25 $83.54M 0 -$0.01
Apollo Silver  APGOF $0.34
0
$82.83M $106.06K $0.32 $0.3499 $82.83M 0 -$0.02
Innovative Food  IVFH $1.5
0
$82.18M $155.21K $1.5 $1.6 $82.18M 150.00 $0.01
Cannara Biotech  LOVFF $0.88
0
$80.74M $6K $0.88 $0.89 $80.74M 8.78 $0.1
Auxly Cannabis  CBWTF $0.05999
0
$80.35M $535.48K $0.05999 $0.05999 $80.35M 3.05 $0.02
Power Metals  PWRMF $0.52
0
$79.86M $60.28K $0.51 $0.53 $79.86M 0 $0
Grown Rogue  GRUSF $0.32
0
$79.31M $87.61K $0.2999 $0.33 $79.31M 0 -$0.05
Northern Superior Resources  NSUPF $0.4799
0
$79.27M $135.81K $0.4799 $0.51 $79.27M 0 -$0.05
Nuo Therapeutics  AURX $1.65
0
$77.26M $7.09K $1.63 $1.71 $77.26M 0 -$0.05
Belo Sun Mining  BSXGF $0.1499
0
$71.09M $714.88K $0.1499 $0.1499 $71.09M 0 -$0.02
Helium One Global  HLOGF $0.01
0
$71.06M $175.5K $0.01 $0.01 $71.06M 0 $0
Satellos Bioscience  MSCLF $0.4299
0
$70.98M $27K $0.4199 $0.45 $70.98M 2.36 $0.18
Galaxy Gaming  GLXZ $2.79
0
$70.46M $1.69K $2.8 $2.8 $70.46M 0 -$0.19
Fortitude Gold  FTCO $2.9
0
$70.08M $57.24K $2.88 $3.04 $70.08M 0 -$0.03
Xtra-Gold Resources  XTGRF $1.5
0
$68.86M $7.54K $1.48 $1.5 $68.86M 30.00 $0.05
Banyan Gold  BYAGF $0.1799
0
$68.43M $235.36K $0.1799 $0.19 $68.43M 0 -$0.01
Peninsula Energy  PENMF $0.4
0
$63.99M $3.5K $0.4 $0.4 $63.99M 0 -$0.11
Augusta Gold  AUGG $0.7199
0
$61.87M $151.96K $0.63 $0.7399 $61.87M 0 -$0.07
Group Eleven Resources  GRLVF $0.27
0
$60.67M $79.67K $0.26 $0.27 $60.67M 0 -$0.02
Vivos  RDGL $0.13
0
$58.91M $473.16K $0.13 $0.13 $58.91M 0 -$0.01
DigitalX  DGGXF $0.05
0
$57.58M $13.13K $0.05 $0.05 $57.58M 0 $0
FPX Nickel  FPOCF $0.1799
0
$57.09M $4.44K $0.1799 $0.1799 $57.09M 0 -$0.01
Oroco Resource  ORRCF $0.22
0
$56.84M $92.1K $0.22 $0.2399 $56.84M 0 -$0.01
Cyber Enviro-Tech  CETI $0.5
0
$56.73M $25.53K $0.46 $0.51 $56.73M 0 -$0.05
Invictus Energy  IVCTF $0.02999
0
$55.98M $201 $0.02999 $0.04 $55.98M 0 $0
Nevada King Gold  NKGFF $0.1499
0
$55.96M $9.72M $0.08999 $0.1499 $55.96M 0 -$0.04
Nicola Mining  HUSIF $0.32
0
$55.03M $9.55K $0.32 $0.33 $55.03M 0 -$0.02
Generation Mining  GENMF $0.22
0
$53.55M $55.5K $0.23 $0.23 $53.55M 0 -$0.07
HPQ Silicon  HPQFF $0.13
0
$52.46M $16.9K $0.1199 $0.13 $52.46M 0 -$0.01
GoviEx Uranium  GVXXF $0.05
0
$52.13M $701.91K $0.05 $0.05 $52.13M 0 -$0.1
Highland Copper Company  HDRSF $0.07
0
$51.55M $18.95K $0.07 $0.07 $51.55M 0 -$0.03
Blue Biofuels  BIOF $0.16
0
$50.7M $87.75K $0.1499 $0.16 $50.7M 0 $0
BeWhere  BEWFF $0.5699
0
$50.56M $11K $0.56 $0.56 $50.56M 57.00 $0.01
Texas Mineral Resources  TMRC $0.67
0
$50.27M $89.75K $0.5699 $0.68 $50.27M 0 -$0.02
United Health Products  UEEC $0.2
0
$50.14M $68.81K $0.1799 $0.2099 $50.14M 0 -$0.01
European Lithium  EULIF $0.02999
0
$49.71M $276K $0.02999 $0.04 $49.71M 0 -$0.1
Canagold Resources  CRCUF $0.27
0
$49.7M $2K $0.27 $0.27 $49.7M 0 -$0.01
iAnthus Capital  ITHUF $0.005
0
$48.15M $4.39K $0.003799 $0.0051 $48.15M 0 $0
Blue Lagoon Resources  BLAGF $0.39
0
$47.88M $54.84K $0.39 $0.4 $47.88M 0 -$0.02
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.