국가: 미국 거래소: OTC Markets OTCQB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (748)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (3)
- 화학약품 (1)
- 특수 화학약품 (8)
- 구리 (11)
- 기타 산업용 금속 및 채광 (149)
- 금 (97)
- 은 (6)
- 기타 귀금속 및 채광 (47)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 포장 및 용기 (1)
- 식당 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 도박 (3)
- 레저 (1)
- 자산 관리 (5)
- 은행 - 지역 (16)
- 모기지 금융 (36)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (3)
- 신용 서비스 (1)
- 부동산 - 개발 (3)
- 부동산 서비스 (3)
- REIT - 산업 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (1)
- 포장 식품 (7)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (2)
- 담배 (2)
- 생명공학 (38)
- 의약품 제조업체 - 특수 및 제네릭 (41)
- 의료 플랜 (1)
- 요양 시설 (7)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (7)
- 의료 기기 (19)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (1)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (13)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (4)
- 우라늄 (10)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (4)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 농기계 및 중장비 (1)
- 특수 산업 기계 (1)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (7)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (26)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (1)
- 전자 부품 (5)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (3)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $12.18 — |
-0.33
|
$15.42B — | $146.29K — | $12.09 — | $12.35 — | $15.42B — | 1740.00 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $11.1 — |
+0.63
|
$14.69B — | $2.2K — | $11.03 — | $11.35 — | $14.69B — | 1585.71 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $20.09 — |
0
|
$14.63B — | $1.23K — | $20.09 — | $20.09 — | $14.63B — | 2870.00 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $10.09 — |
+1.41
|
$13.93B — | $4.5K — | $9.95 — | $10 — | $13.93B — | 1441.42 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $17.41 — |
0
|
$13.03B — | $1 — | $19.2 — | $19.2 — | $13.03B — | 2487.14 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $8.95 — |
-1.65
|
$12.74B — | $1.5K — | $8.95 — | $9.15 — | $12.74B — | 1278.57 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $11.4 — |
-1.72
|
$7.79B — | $95.92K — | $11.35 — | $11.55 — | $7.79B — | 167.64 | $0.07 — | |
| Federal National Mortgage Association FNMA | $6.63 — |
-0.75
|
$7.68B — | $995.23K — | $6.57 — | $6.71 — | $7.68B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $9.35 — |
0
|
$7.51B — | $500 — | $9.25 — | $9.25 — | $7.51B — | 137.50 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $9.3 — |
0
|
$7.37B — | $1K — | $9.3 — | $9.3 — | $7.37B — | 136.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $8.88 — |
0
|
$7.14B — | $1.2K — | $9.01 — | $9.1 — | $7.14B — | 130.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $9.45 — |
+4.3
|
$7.12B — | $1.2K — | $9.06 — | $9.45 — | $7.12B — | 138.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $9.43 — |
0
|
$6.9B — | $21.15K — | $9.3 — | $9.4 — | $6.9B — | 138.60 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $16.2 — |
0
|
$6.69B — | $700 — | $16.2 — | $16.47 — | $6.69B — | 238.23 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $5.4 — |
-0.92
|
$3.51B — | $485.52K — | $5.4 — | $5.53 — | $3.51B — | 0 | -$0.02 — | |
| DeFi DEFTF | $4.25 — |
0
|
$1.39B — | $770.24K — | $3.25 — | $3.99 — | $1.39B — | 0 | -$0.09 — | |
| Snowline Gold SNWGF | $5.58 — |
-0.18
|
$896.16M — | $2.1K — | $5.55 — | $5.6 — | $896.16M — | 0 | -$0.14 — | |
| Entrepreneur Universe Bright EUBG | $0.3699 — |
0
|
$636.24M — | $300 — | $0.3499 — | $0.4 — | $636.24M — | 0 | $0 — | |
| CytoDyn CYDY | $0.4099 — |
+6.77
|
$505.3M — | $4.71M — | $0.39 — | $0.45 — | $505.3M — | 0 | $0 — | |
| Elite Pharmaceuticals ELTP | $0.4299 — |
+0.23
|
$459.36M — | $406.95K — | $0.4199 — | $0.44 — | $459.36M — | 0 | -$0.02 — | |
| Kraken Robotics KRKNF | $1.69 — |
+1.81
|
$444.11M — | $43.89K — | $1.62 — | $1.71 — | $444.11M — | 28.16 | $0.06 — | |
| Northwest Biotherapeutics NWBO | $0.2899 — |
+0.69
|
$403.32M — | $1.12M — | $0.28 — | $0.2999 — | $403.32M — | 0 | -$0.07 — | |
| Rare Element Resources REEMF | $0.7099 — |
-0.28
|
$366.46M — | $143.95K — | $0.66 — | $0.76 — | $366.46M — | 0 | -$0.04 — | |
| Lumina Gold LMGDF | $0.8599 — |
+0.01
|
$359.54M — | $89.5K — | $0.8499 — | $0.8599 — | $359.54M — | 0 | -$0.09 — | |
| Entrée Resources ERLFF | $1.72 — |
+1.95
|
$354.88M — | $16.7K — | $1.68 — | $1.69 — | $354.88M — | 0 | -$0.05 — | |
| Mandalay Resources MNDJF | $3.46 — |
+0.58
|
$327.53M — | $15.95K — | $3.43 — | $3.49 — | $327.53M — | 5.86 | $0.59 — | |
| Probe Gold PROBF | $1.44 — |
-0.48
|
$294.89M — | $150 — | $1.44 — | $1.45 — | $294.89M — | 0 | -$0.1 — | |
| PHX Energy Services PHXHF | $5.75 — |
0
|
$262.96M — | $600 — | $5.72 — | $5.86 — | $262.96M — | 6.53 | $0.88 — | |
| Emerita Resources EMOTF | $0.8499 — |
-0.71
|
$223.72M — | $2.8K — | $0.8599 — | $0.8599 — | $223.72M — | 0 | -$0.04 — | |
| Netlist NLST | $0.81 — |
+0.12
|
$221.9M — | $521.23K — | $0.77 — | $0.8499 — | $221.9M — | 0 | -$0.17 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $11.4K — | $0.13 — | $0.17 — | $211.29M — | 13.00 | $0.01 — | |
| Sandfire Resources America SRAFF | $0.2 — |
-4.03
|
$204.67M — | $15.5K — | $0.2 — | $0.2099 — | $204.67M — | 0 | -$0.02 — | |
| Goliath Resources GOTRF | $1.43 — |
-0.69
|
$199.17M — | $10K — | $1.4 — | $1.46 — | $199.17M — | 0 | -$0.17 — | |
| Amaero AMROF | $0.28 — |
0
|
$195.7M — | $500 — | $0.28 — | $0.28 — | $195.7M — | 0 | -$0.03 — | |
| Spectral Capital FCCN | $2.7 — |
-6.9
|
$193.7M — | $1.73K — | $2.5 — | $3 — | $193.7M — | 0 | -$0.05 — | |
| NervGen Pharma NGENF | $2.57 — |
+1.18
|
$184.88M — | $17.96K — | $2.54 — | $2.61 — | $184.88M — | 0 | -$0.26 — | |
| Neptune Digital Assets NPPTF | $1.37 — |
-0.72
|
$174.43M — | $67.6K — | $1.33 — | $1.45 — | $174.43M — | 68.50 | $0.02 — | |
| Applied Energetics AERG | $0.75 — |
-6.25
|
$163.68M — | $90.92K — | $0.7199 — | $0.76 — | $163.68M — | 0 | -$0.04 — | |
| Omai Gold Mines OMGGF | $0.32 — |
+0.45
|
$163.26M — | $10K — | $0.3099 — | $0.3099 — | $163.26M — | 0 | -$0.01 — | |
| WonderFi WONDF | $0.25 — |
+34.87
|
$163.23M — | $7.54M — | $0.2399 — | $0.26 — | $163.23M — | 0 | $0 — | |
| Zion Oil & Gas ZNOG | $0.1499 — |
-1.96
|
$154.65M — | $2.2M — | $0.14 — | $0.16 — | $154.65M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$140.83M — | $25K — | $0.01 — | $0.01 — | $140.83M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.11 — |
+0.1
|
$131.15M — | $109.57K — | $0.1 — | $0.11 — | $131.15M — | 0 | $0 — | |
| SunHydrogen HYSR | $0.02 — |
+2.22
|
$125.06M — | $1.99M — | $0.02 — | $0.02 — | $125.06M — | 0 | $0 — | |
| Cerro de Pasco Resources GPPRF | $0.2399 — |
+1.37
|
$120.23M — | $38.52K — | $0.2399 — | $0.25 — | $120.23M — | 0 | -$0.11 — | |
| Crimson Wine CWGL | $5.63 — |
-2.09
|
$116.02M — | $100 — | $5.75 — | $5.75 — | $116.02M — | 281.50 | $0.02 — | |
| Sitka Gold SITKF | $0.34 — |
+4.69
|
$114.25M — | $43.5K — | $0.32 — | $0.34 — | $114.25M — | 0 | -$0.01 — | |
| Grown Rogue GRUSF | $0.4299 — |
+4.88
|
$106.58M — | $11.3K — | $0.4 — | $0.4099 — | $106.58M — | 0 | -$0.05 — | |
| Intermap ITMSF | $1.75 — |
+5.42
|
$104.48M — | $43.71K — | $1.66 — | $1.78 — | $104.48M — | 35.00 | $0.05 — | |
| Innovative Food IVFH | $1.88 — |
+10.59
|
$102.06M — | $23.73K — | $1.71 — | $1.88 — | $102.06M — | 37.60 | $0.05 — | |
| Doubleview Gold DBLVF | $0.4699 — |
+0.01
|
$97.82M — | $500 — | $0.4699 — | $0.4699 — | $97.82M — | 0 | -$0.01 — | |
| Enterprise ETOLF | $1.25 — |
+0.81
|
$96.91M — | $500 — | $1.25 — | $1.25 — | $96.91M — | 25.00 | $0.05 — | |
| Amarc Resources AXREF | $0.4199 — |
-2.33
|
$94.01M — | $3K — | $0.4299 — | $0.4299 — | $94.01M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+4.65
|
$94.01M — | $316.54K — | $0.08 — | $0.08999 — | $94.01M — | 0 | $0 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$92.58M — | $20K — | $0.05999 — | $0.05999 — | $92.58M — | 0 | $0 — | |
| Liquidmetal LQMT | $0.1 — |
-1.96
|
$91.73M — | $516.11K — | $0.1 — | $0.11 — | $91.73M — | 0 | $0 — | |
| Power Metals PWRMF | $0.5999 — |
+0.5
|
$89.25M — | $71.12K — | $0.5999 — | $0.65 — | $89.25M — | 0 | $0 — | |
| Cannara Biotech LOVFF | $0.93 — |
0
|
$87.66M — | $317 — | $1 — | $1 — | $87.66M — | 9.34 | $0.1 — | |
| Rego Payment Architectures RPMT | $0.63 — |
+1.29
|
$85.56M — | $25.25K — | $0.6199 — | $0.64 — | $85.56M — | 0 | -$0.09 — | |
| Goldshore Resources GSHRF | $0.25 — |
+2.58
|
$82.22M — | $24.16K — | $0.23 — | $0.26 — | $82.22M — | 0 | -$0.01 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
-3.73
|
$81.53M — | $87.33K — | $0.05999 — | $0.07 — | $81.53M — | 0 | -$0.01 — | |
| Arch Biopartners ACHFF | $1.21 — |
0
|
$79.75M — | $1K — | $1.21 — | $1.21 — | $79.75M — | 0 | -$0.04 — | |
| Satellos Bioscience MSCLF | $0.46 — |
+0.11
|
$79.58M — | $11.42K — | $0.46 — | $0.4699 — | $79.58M — | 2.54 | $0.18 — | |
| Radisson Mining Resources RMRDF | $0.23 — |
+6.98
|
$78.7M — | $15.6K — | $0.22 — | $0.23 — | $78.7M — | 0 | -$0.01 — | |
| Cyber Enviro-Tech CETI | $0.6899 — |
-1.43
|
$78.29M — | $7.38K — | $0.6999 — | $0.6999 — | $78.29M — | 0 | -$0.05 — | |
| Quantum eMotion QNCCF | $0.4199 — |
-0.73
|
$73.55M — | $71.35K — | $0.4099 — | $0.44 — | $73.55M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $3.02 — |
-0.33
|
$73M — | $29.22K — | $3 — | $3.04 — | $73M — | 0 | -$0.03 — | |
| Nevada King Gold NKGFF | $0.19 — |
0
|
$71.46M — | $700 — | $0.19 — | $0.19 — | $71.46M — | 0 | -$0.04 — | |
| Augusta Gold AUGG | $0.8299 — |
-1.45
|
$71.32M — | $6.32K — | $0.8199 — | $0.8399 — | $71.32M — | 0 | -$0.08 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$71.2M — | $7.5K — | $0.01 — | $0.01 — | $71.2M — | 0 | $0 — | |
| Nuo Therapeutics AURX | $1.52 — |
-0.65
|
$71.17M — | $600 — | $1.53 — | $1.53 — | $71.17M — | 0 | -$0.05 — | |
| Galaxy Gaming GLXZ | $2.81 — |
0
|
$70.57M — | $8.49K — | $2.79 — | $2.81 — | $70.57M — | 0 | -$0.1 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
-0.66
|
$70.01M — | $218.2K — | $0.1499 — | $0.1499 — | $70.01M — | 0 | -$0.01 — | |
| Anfield Energy ANLDF | $0.05999 — |
-1.96
|
$68.48M — | $1.91M — | $0.05999 — | $0.07 — | $68.48M — | 0 | -$0.01 — | |
| MDwerks MDWK | $0.3099 — |
0
|
$66.73M — | $3.95K — | $0.2999 — | $0.2999 — | $66.73M — | 0 | -$0.01 — | |
| Xtra-Gold Resources XTGRF | $1.45 — |
+5.07
|
$66.62M — | $1.5K — | $1.38 — | $1.38 — | $66.62M — | 145.00 | $0.01 — | |
| Banyan Gold BYAGF | $0.17 — |
-2.03
|
$65.42M — | $77.6K — | $0.17 — | $0.1799 — | $65.42M — | 0 | -$0.01 — | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$63.85M — | $165 — | $0.4 — | $0.4 — | $63.85M — | 0 | -$0.11 — | |
| ParkerVision PRKR | $0.54 — |
+0.43
|
$63.62M — | $55.6K — | $0.51 — | $0.56 — | $63.62M — | 0 | -$0.16 — | |
| Northern Superior Resources NSUPF | $0.38 — |
-7.88
|
$62.76M — | $115.4K — | $0.38 — | $0.4199 — | $62.76M — | 0 | -$0.04 — | |
| United Health Products UEEC | $0.2399 — |
+0.04
|
$61.71M — | $14.1K — | $0.2099 — | $0.2399 — | $61.71M — | 0 | -$0.01 — | |
| Vivos RDGL | $0.14 — |
+0.75
|
$61.21M — | $257.3K — | $0.13 — | $0.1499 — | $61.21M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.2399 — |
0
|
$60.6M — | $30.67K — | $0.23 — | $0.23 — | $60.6M — | 0 | -$0.01 — | |
| DigitalX DGGXF | $0.05 — |
+14.29
|
$57.77M — | $5K — | $0.05 — | $0.05 — | $57.77M — | 0 | $0 — | |
| Apollo Silver APGOF | $0.2399 — |
-1.05
|
$57.19M — | $60.5K — | $0.23 — | $0.2399 — | $57.19M — | 0 | -$0.02 — | |
| FPX Nickel FPOCF | $0.1799 — |
+2.86
|
$56.71M — | $4K — | $0.1799 — | $0.1799 — | $56.71M — | 0 | -$0.01 — | |
| Anson Resources Limited ANSNF | $0.04 — |
0
|
$55.47M — | $75K — | $0.04 — | $0.04 — | $55.47M — | 0 | -$0.01 — | |
| Invictus Energy IVCTF | $0.02999 — |
0
|
$55.17M — | $10K — | $0.02999 — | $0.02999 — | $55.17M — | 0 | $0 — | |
| Highland Copper Company HDRSF | $0.07 — |
-6.67
|
$51.55M — | $10K — | $0.07 — | $0.07 — | $51.55M — | 0 | -$0.02 — | |
| Sernova Biotherapeutics SEOVF | $0.1499 — |
0
|
$50.74M — | $58.6K — | $0.14 — | $0.1499 — | $50.74M — | 0 | -$0.06 — | |
| Exro EXROF | $0.08999 — |
+2.11
|
$50.56M — | $19.6K — | $0.08999 — | $0.08999 — | $50.56M — | 0 | -$0.46 — | |
| Canagold Resources CRCUF | $0.26 — |
0
|
$49.19M — | $2K — | $0.28 — | $0.28 — | $49.19M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$48.8M — | $20K — | $0.02999 — | $0.02999 — | $48.8M — | 0 | -$0.1 — | |
| HPQ Silicon HPQFF | $0.13 — |
0
|
$47.96M — | $500 — | $0.16 — | $0.16 — | $47.96M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.4 — |
+1.53
|
$47.94M — | $3.97K — | $0.39 — | $0.4 — | $47.94M — | 0 | -$0.02 — | |
| Nicola Mining HUSIF | $0.27 — |
+4.53
|
$45.91M — | $745 — | $0.27 — | $0.27 — | $45.91M — | 0 | -$0.02 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
0
|
$45.75M — | $5.2K — | $0.1 — | $0.1 — | $45.75M — | 0 | -$0.01 — | |
| Element 29 Resources EMTRF | $0.3699 — |
0
|
$45.38M — | $61K — | $0.3699 — | $0.3699 — | $45.38M — | 0 | -$0.04 — | |
| Blue Biofuels BIOF | $0.1499 — |
+0.03
|
$44.82M — | $105.52K — | $0.14 — | $0.1499 — | $44.82M — | 0 | $0 — | |
| BeWhere BEWFF | $0.5 — |
0
|
$44.4M — | $49K — | $0.5 — | $0.51 — | $44.4M — | 50.00 | $0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||