국가: 미국 거래소: OTC Markets OTCQB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (642)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (3)
- 화학약품 (1)
- 특수 화학약품 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (128)
- 금 (86)
- 은 (5)
- 기타 귀금속 및 채광 (44)
- 자동차 부품 (2)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 포장 및 용기 (2)
- 식당 (1)
- 의류 소매 (1)
- 도박 (3)
- 레저 (1)
- 자산 관리 (8)
- 모기지 금융 (36)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 쉘 회사 (2)
- 부동산 서비스 (3)
- 농산물 (2)
- 가정용품 및 개인용품 (3)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (3)
- 담배 (3)
- 생명공학 (29)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (5)
- 의료 기기 (14)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (8)
- 통신 서비스 (4)
- 광고 대행사 (3)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (12)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (4)
- 우라늄 (8)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (1)
- 특수 산업 기계 (5)
- 금속 제작 (3)
- 오염 및 처리 제어 (3)
- 전기 장비 및 부품 (2)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (7)
- IT 서비스 (3)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (2)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNMA
US
|
$6.33 — |
-4.38
|
$7.33B — | $2.26M — | $6.28 — | $6.71 — | $7.33B — | 633.00 | $0.01 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.93 — |
-1.82
|
$3.85B — | $779.19K — | $5.88 — | $6.18 — | $3.85B — | 0 | $0.00 — | ||
|
Snowline Gold
SNWGF
US
|
$9.09 — |
-4.01
|
$1.60B — | $44.97K — | $9.07 — | $9.71 — | $1.60B — | 0 | -$0.26 — | ||
|
Kraken Robotics
KRKNF
US
|
$5.09 — |
+1.6
|
$1.56B — | $152.41K — | $5.00 — | $5.25 — | $1.56B — | 0 | $0.00 — | ||
|
Elevra Lithium
SYAXF
US
|
$8.60 — |
-8.99
|
$1.52B — | $822.00 — | $8.60 — | $8.60 — | $1.52B — | 0 | -$1.66 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.67 — |
-4.57
|
$1.13B — | $26.82K — | $1.67 — | $1.80 — | $1.13B — | 0 | -$0.02 — | ||
Netlist
NLST
US
|
$2.54 — |
+1.6
|
$846.63M — | $189.87K — | $2.50 — | $2.58 — | $846.63M — | 0 | -$0.03 — | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.51 — |
+0.65
|
$608.58M — | $1.41M — | $0.51 — | $0.57 — | $608.58M — | 0 | -$0.01 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.99 — |
-3.75
|
$600.99M — | $9.29K — | $0.98 — | $1.02 — | $600.99M — | 0 | -$0.01 — | ||
|
European Lithium
EULIF
US
|
$0.32 — |
+6.78
|
$543.43M — | $104.11K — | $0.30 — | $0.32 — | $543.43M — | 0.63 | $0.50 — | ||
|
Banyan Gold
BYAGF
US
|
$1.12 — |
+5.66
|
$496.75M — | $145.35K — | $1.09 — | $1.19 — | $496.75M — | 0 | -$0.01 — | ||
Doubleview Gold
DBLVF
US
|
$2.01 — |
-1.95
|
$455.59M — | $3.61K — | $2.01 — | $2.09 — | $455.59M — | 0 | -$0.01 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.80 — |
-0.25
|
$453.26M — | $5.01K — | $0.80 — | $0.80 — | $453.26M — | 0 | -$0.01 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.36 — |
-2.33
|
$388.04M — | $108.76K — | $0.36 — | $0.37 — | $388.04M — | 9.00 | $0.04 — | ||
|
CytoDyn
CYDY
US
|
$0.27 — |
-2.5
|
$373.94M — | $952.44K — | $0.27 — | $0.28 — | $373.94M — | 0 | -$0.04 — | ||
Entrée Resources
ERLFF
US
|
$1.70 — |
-2.3
|
$354.57M — | $948.00 — | $1.70 — | $1.75 — | $354.57M — | 0 | -$0.06 — | ||
PHX Energy Services
PHXHF
US
|
$7.67 — |
0
|
$350.21M — | $293.00 — | $7.67 — | $7.67 — | $350.21M — | 11.98 | $0.64 — | ||
Rare Element Resources
REEMF
US
|
$0.54 — |
-6.12
|
$345.34M — | $58.35K — | $0.52 — | $0.58 — | $345.34M — | 0 | -$0.01 — | ||
|
Panoro Minerals
POROF
US
|
$1.06 — |
+3.92
|
$326.49M — | $8.20K — | $1.03 — | $1.07 — | $326.49M — | 0 | -$0.02 — | ||
|
Applied Energetics
AERG
US
|
$1.45 — |
-1.36
|
$324.72M — | $12.43K — | $1.38 — | $1.46 — | $324.72M — | 0 | -$0.08 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
Sitka Gold
SITKF
US
|
$0.74 — |
-2.32
|
$313.26M — | $63.90K — | $0.74 — | $0.81 — | $313.26M — | 0 | -$0.01 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
+1.34
|
$311.41M — | $1.15M — | $0.19 — | $0.19 — | $311.41M — | 0 | -$0.03 — | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.87 — |
-3.97
|
$252.79M — | $1.30K — | $3.87 — | $4.02 — | $252.79M — | 387.00 | $0.01 — | ||
Sailfish Royalty
SROYF
US
|
$3.15 — |
+1.03
|
$242.36M — | $2.08K — | $3.14 — | $3.17 — | $242.36M — | 157.59 | $0.02 — | ||
Tectonic Metals
TETOF
US
|
$1.61 — |
-9.04
|
$216.17M — | $7.01K — | $1.61 — | $1.78 — | $216.17M — | 0 | -$0.26 — | ||
|
Spectral Capital
FCCN
US
|
$2.21 — |
+19.46
|
$212.78M — | $6.57K — | $2.04 — | $2.21 — | $212.78M — | 0 | -$0.09 — | ||
|
Starpharma
SPHRF
US
|
$0.49 — |
-9.26
|
$210.58M — | $6.48K — | $0.35 — | $0.35 — | $210.58M — | 0 | -$0.01 — | ||
Talisker Resources
TSKFF
US
|
$1.01 — |
-4.72
|
$210.06M — | $28.40K — | $1.01 — | $1.07 — | $210.06M — | 0 | -$0.09 — | ||
|
Cabral Gold
CBGZF
US
|
$0.68 — |
-4.23
|
$207.68M — | $44.08K — | $0.68 — | $0.73 — | $207.68M — | 0 | -$0.04 — | ||
|
Bunker Hill Mining
BHLL
US
|
$4.12 — |
-2.6
|
$192.34M — | $9.42K — | $4.11 — | $4.20 — | $192.34M — | 0 | -$3.26 — | ||
|
King Copper Discovery
TBXXF
US
|
$0.60 — |
-4.76
|
$191.87M — | $36.50K — | $0.60 — | $0.62 — | $191.87M — | 0 | -$0.03 — | ||
Goliath Resources
GOTRF
US
|
$1.06 — |
+0.95
|
$187.93M — | $13.95K — | $1.06 — | $1.11 — | $187.93M — | 0 | -$0.12 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.66 — |
-2.94
|
$186.22M — | $30.50K — | $0.66 — | $0.69 — | $186.22M — | 0 | -$0.01 — | ||
Element 29 Resources
EMTRF
US
|
$0.96 — |
-0.62
|
$182.10M — | $32.20K — | $0.94 — | $0.95 — | $182.10M — | 0 | -$0.01 — | ||
|
Capitan Silver
CAPTF
US
|
$1.40 — |
-8.5
|
$180.21M — | $9.24K — | $1.40 — | $1.54 — | $180.21M — | 0 | -$0.01 — | ||
|
Surge Copper
SRGXF
US
|
$0.46 — |
-4.21
|
$174.51M — | $163.37K — | $0.46 — | $0.46 — | $174.51M — | 0 | -$0.01 — | ||
|
Generation Mining
GENMF
US
|
$0.54 — |
+21.82
|
$174.43M — | $148.30K — | $0.46 — | $0.54 — | $174.43M — | 0 | -$0.12 — | ||
Galantas Gold
GALKF
US
|
$0.32 — |
+12.34
|
$174.13M — | $14.50K — | $0.31 — | $0.32 — | $174.13M — | 0 | -$0.05 — | ||
|
Auxly Cannabis
CBWTF
US
|
$0.12 — |
+2.56
|
$172.03M — | $295.00K — | $0.12 — | $0.12 — | $172.03M — | 12.00 | $0.01 — | ||
|
WonderFi
WONDF
US
|
$0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
|
Liquidmetal
LQMT
US
|
$0.18 — |
-1.63
|
$166.03M — | $638.87K — | $0.18 — | $0.19 — | $166.03M — | 0 | $0.00 — | ||
Amarc Resources
AXREF
US
|
$0.69 — |
+1.47
|
$155.48M — | $1.50K — | $0.61 — | $0.68 — | $155.48M — | 0 | -$0.01 — | ||
Lake Resources NL
LLKKF
US
|
$0.06 — |
+26
|
$151.74M — | $10.00K — | $0.06 — | $0.06 — | $151.74M — | 0 | -$0.01 — | ||
|
Maple Gold Mines
MGMLF
US
|
$2.08 — |
-2.8
|
$149.41M — | $10.10K — | $2.08 — | $2.19 — | $149.41M — | 0 | -$0.16 — | ||
|
1911 Gold
AUMBF
US
|
$0.46 — |
-8.86
|
$143.87M — | $396.54K — | $0.43 — | $0.49 — | $143.87M — | 0 | -$0.09 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.14 — |
-5.08
|
$143.27M — | $52.00K — | $0.14 — | $0.14 — | $143.27M — | 0 | -$0.02 — | ||
|
Greenland Resources
GRLRF
US
|
$1.02 — |
+5.15
|
$137.89M — | $297.00 — | $1.02 — | $1.03 — | $137.89M — | 0 | -$0.04 — | ||
Fortitude Gold
FTCO
US
|
$5.05 — |
+4.12
|
$137.31M — | $16.29K — | $4.85 — | $5.05 — | $137.31M — | 0 | -$0.09 — | ||
|
K2 Gold
KTGDF
US
|
$0.56 — |
+16.75
|
$135.75M — | $5.30K — | $0.51 — | $0.56 — | $135.75M — | 0 | -$0.03 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
+1.86
|
$130.54M — | $16.50K — | $0.07 — | $0.07 — | $130.54M — | 0 | -$0.01 — | ||
Kingfisher Metals
KGFMF
US
|
$0.92 — |
+6.42
|
$128.29M — | $710.00 — | $0.92 — | $0.92 — | $128.29M — | 0 | $0.00 — | ||
|
Golconda Gold
GGGOF
US
|
$1.79 — |
-2.19
|
$127.81M — | $200.00 — | $1.79 — | $1.87 — | $127.81M — | 9.94 | $0.18 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-0.89
|
$127.16M — | $3.01M — | $0.02 — | $0.02 — | $127.16M — | 0 | $0.00 — | ||
|
Apollo Silver
APGOF
US
|
$2.00 — |
-3.85
|
$126.36M — | $6.72K — | $2.00 — | $2.09 — | $126.36M — | 0 | -$0.21 — | ||
Scottie Resources
SCTSF
US
|
$1.62 — |
0
|
$123.54M — | $11.95K — | $1.57 — | $1.64 — | $123.54M — | 0 | -$0.13 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.11 — |
-0.9
|
$122.44M — | $257.77K — | $0.11 — | $0.11 — | $122.44M — | 0 | $0.00 — | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.24 — |
-7.94
|
$122.18M — | $62.89K — | $0.24 — | $0.26 — | $122.18M — | 0 | -$0.01 — | ||
|
Nicola Mining
HUSIF
US
|
$0.52 — |
+3.59
|
$119.48M — | $1.47K — | $0.52 — | $0.52 — | $119.48M — | 0 | -$0.02 — | ||
|
Cannara Biotech
LOVFF
US
|
$1.20 — |
+2.56
|
$118.54M — | $18.50K — | $1.20 — | $1.20 — | $118.54M — | 15.00 | $0.08 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.53 — |
-7.37
|
$111.01M — | $88.39K — | $0.52 — | $0.56 — | $111.01M — | 0 | -$0.12 — | ||
|
Kuya Silver
KUYAF
US
|
$0.57 — |
+1.07
|
$109.11M — | $73.80K — | $0.56 — | $0.57 — | $109.11M — | 0 | -$0.03 — | ||
|
Grown Rogue
GRUSF
US
|
$0.43 — |
+3.81
|
$107.47M — | $16.50K — | $0.43 — | $0.45 — | $107.47M — | 0 | $0.00 — | ||
|
Eva Live
GOAI
US
|
$2.91 — |
+11.07
|
$106.32M — | $452.45K — | $2.57 — | $3.40 — | $106.32M — | 0 | -$0.04 — | ||
|
Rego Payment Architectures
RPMT
US
|
$0.74 — |
+1.16
|
$101.07M — | $7.88K — | $0.74 — | $0.75 — | $101.07M — | 0 | -$0.08 — | ||
|
FPX Nickel
FPOCF
US
|
$0.31 — |
0
|
$97.85M — | $13.50K — | $0.32 — | $0.32 — | $97.85M — | 0 | -$0.01 — | ||
|
Verde Resources
VRDR
US
|
$0.07 — |
+24.83
|
$97.59M — | $24.10K — | $0.07 — | $0.07 — | $97.59M — | 0 | $0.00 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.98 — |
+3.11
|
$92.04M — | $1.40K — | $1.97 — | $2.02 — | $92.04M — | 24.75 | $0.08 — | ||
|
Organto Foods
OGOFF
US
|
$0.49 — |
0
|
$92.04M — | $20.23K — | $0.48 — | $0.53 — | $92.04M — | 0 | -$0.09 — | ||
|
Austral Gold
AGLDF
US
|
$0.14 — |
0
|
$91.53M — | $16.08K — | $0.14 — | $0.14 — | $91.53M — | 6.84 | $0.02 — | ||
|
Sirios Resources
SIREF
US
|
$0.14 — |
-0.15
|
$91.14M — | $36.00K — | $0.14 — | $0.14 — | $91.14M — | 0 | $0.00 — | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$88.23M — | $50.00K — | $0.04 — | $0.04 — | $88.23M — | 0 | -$0.02 — | ||
|
Highland Copper Company
HDRSF
US
|
$0.12 — |
+3.48
|
$87.84M — | $81.00K — | $0.12 — | $0.12 — | $87.84M — | 0 | $0.00 — | ||
|
Canagold Resources
CRCUF
US
|
$0.38 — |
-5
|
$87.83M — | $12.00 — | $0.37 — | $0.37 — | $87.83M — | 0 | -$0.01 — | ||
Crimson Wine
CWGL
US
|
$4.26 — |
-2.29
|
$87.70M — | $3.05K — | $4.26 — | $4.32 — | $87.70M — | 85.20 | $0.05 — | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
+4.7
|
$87.14M — | $10.00K — | $0.05 — | $0.05 — | $87.14M — | 0 | $0.00 — | ||
Honey Badger Silver
HBEIF
US
|
$0.54 — |
-8.3
|
$87.09M — | $118.33K — | $0.54 — | $0.61 — | $87.09M — | 0 | -$0.03 — | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.20 — |
+0.15
|
$84.29M — | $10.50K — | $0.20 — | $0.20 — | $84.29M — | 9.77 | $0.02 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.40 — |
+4.53
|
$83.37M — | $678.24K — | $0.39 — | $0.43 — | $83.37M — | 0 | -$0.04 — | ||
IMPACT Silver
ISVLF
US
|
$0.24 — |
+1.7
|
$82.58M — | $310.60K — | $0.24 — | $0.25 — | $82.58M — | 0 | -$0.01 — | ||
Oroco Resource
ORRCF
US
|
$0.25 — |
-5.66
|
$81.49M — | $62.18K — | $0.25 — | $0.27 — | $81.49M — | 0 | -$0.01 — | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
|
Enterprise
ETOLF
US
|
$0.99 — |
+6.58
|
$80.19M — | $500.00 — | $0.99 — | $0.99 — | $80.19M — | 49.37 | $0.02 — | ||
|
Emerita Resources
EMOTF
US
|
$0.27 — |
+1.67
|
$79.61M — | $10.00K — | $0.27 — | $0.27 — | $79.61M — | 0 | -$0.04 — | ||
|
Texas Mineral Resources
TMRC
US
|
$0.90 — |
+0.39
|
$79.51M — | $115.83K — | $0.84 — | $0.90 — | $79.51M — | 0 | -$0.03 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.52 — |
-0.06
|
$78.04M — | $8.80K — | $0.52 — | $0.54 — | $78.04M — | 0 | -$0.04 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.27 — |
0
|
$76.57M — | $26.00K — | $0.27 — | $0.27 — | $76.57M — | 0 | $0.00 — | ||
|
Leatt
LEAT
US
|
$12.01 — |
-4.23
|
$74.86M — | $4.54K — | $12.01 — | $12.51 — | $74.86M — | 19.68 | $0.61 — | ||
|
Power Metals
PWRMF
US
|
$0.42 — |
+6.06
|
$73.30M — | $13.50K — | $0.41 — | $0.43 — | $73.30M — | 0 | -$0.01 — | ||
|
Vizsla Copper
VCUFF
US
|
$0.81 — |
-2.41
|
$72.47M — | $6.00K — | $0.81 — | $0.83 — | $72.47M — | 0 | -$0.19 — | ||
Fortune Minerals
FTMDF
US
|
$0.11 — |
-8.33
|
$72.20M — | $1.00K — | $0.11 — | $0.11 — | $72.20M — | 0 | -$0.01 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.77 — |
+2.67
|
$72.00M — | $25.22K — | $0.74 — | $0.77 — | $72.00M — | 0 | -$0.03 — | ||
Teuton Resources
TEUTF
US
|
$1.24 — |
+3.33
|
$71.11M — | $2.30K — | $1.16 — | $1.18 — | $71.11M — | 0 | -$0.05 — | ||
|
Endurance Gold
ENDGF
US
|
$0.35 — |
0
|
$70.01M — | $3.95K — | $0.33 — | $0.35 — | $70.01M — | 0 | $0.00 — | ||
|
Freeman Gold
FMANF
US
|
$0.22 — |
+2.74
|
$69.22M — | $5.00K — | $0.21 — | $0.21 — | $69.22M — | 0 | -$0.01 — | ||
|
Stillwater Critical Minerals
PGEZF
US
|
$0.22 — |
-0.54
|
$68.11M — | $57.03K — | $0.21 — | $0.23 — | $68.11M — | 0 | -$0.03 — | ||
Nano One Materials
NNOMF
US
|
$0.56 — |
+1.84
|
$67.08M — | $1.00K — | $0.56 — | $0.56 — | $67.08M — | 0 | -$0.09 — | ||
Scorpio Gold
SRCRF
US
|
$0.22 — |
-6.82
|
$66.65M — | $46.43K — | $0.22 — | $0.23 — | $66.65M — | 11.00 | $0.02 — | ||
|
Abcourt Mines
ABMBF
US
|
$0.06 — |
-1.08
|
$65.63M — | $217.00K — | $0.05 — | $0.06 — | $65.63M — | 0 | -$0.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||