국가: 미국 거래소: OTC Markets OTCQB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (642)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (3)
- 화학약품 (1)
- 특수 화학약품 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (128)
- 금 (86)
- 은 (5)
- 기타 귀금속 및 채광 (44)
- 자동차 부품 (2)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 포장 및 용기 (2)
- 식당 (1)
- 의류 소매 (1)
- 도박 (3)
- 레저 (1)
- 자산 관리 (8)
- 모기지 금융 (36)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 쉘 회사 (2)
- 부동산 서비스 (3)
- 농산물 (2)
- 가정용품 및 개인용품 (3)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (3)
- 담배 (3)
- 생명공학 (29)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (5)
- 의료 기기 (14)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (8)
- 통신 서비스 (4)
- 광고 대행사 (3)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (12)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (4)
- 우라늄 (8)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (1)
- 특수 산업 기계 (5)
- 금속 제작 (3)
- 오염 및 처리 제어 (3)
- 전기 장비 및 부품 (2)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (7)
- IT 서비스 (3)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (2)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNMA
US
|
$6.39 — |
-3.47
|
$7.40B — | $1.16M — | $6.28 — | $6.71 — | $7.40B — | 639.00 | $0.01 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.94 — |
-1.66
|
$3.86B — | $615.99K — | $5.88 — | $6.18 — | $3.86B — | 0 | $0.00 — | ||
|
Snowline Gold
SNWGF
US
|
$9.56 — |
+0.95
|
$1.68B — | $6.33K — | $9.51 — | $9.71 — | $1.68B — | 0 | -$0.26 — | ||
|
Kraken Robotics
KRKNF
US
|
$5.19 — |
+3.59
|
$1.59B — | $103.71K — | $5.00 — | $5.21 — | $1.59B — | 0 | $0.00 — | ||
|
Elevra Lithium
SYAXF
US
|
$8.60 — |
-8.99
|
$1.52B — | $822.00 — | $8.60 — | $8.60 — | $1.52B — | 0 | -$1.66 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.79 — |
+2.29
|
$1.21B — | $4.62K — | $1.79 — | $1.80 — | $1.21B — | 0 | -$0.02 — | ||
Netlist
NLST
US
|
$2.56 — |
+2.4
|
$853.29M — | $151.22K — | $2.50 — | $2.58 — | $853.29M — | 0 | -$0.03 — | ||
|
Gold X2 Mining
GSHRF
US
|
$1.02 — |
-0.97
|
$618.33M — | $788.00 — | $1.02 — | $1.02 — | $618.33M — | 0 | -$0.01 — | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.52 — |
+1.8
|
$615.56M — | $1.29M — | $0.51 — | $0.57 — | $615.56M — | 0 | -$0.01 — | ||
|
European Lithium
EULIF
US
|
$0.32 — |
+7.02
|
$543.43M — | $104.11K — | $0.30 — | $0.32 — | $543.43M — | 0.63 | $0.50 — | ||
|
Banyan Gold
BYAGF
US
|
$1.18 — |
+11.32
|
$523.36M — | $82.28K — | $1.09 — | $1.19 — | $523.36M — | 0 | -$0.01 — | ||
Doubleview Gold
DBLVF
US
|
$2.09 — |
+1.95
|
$473.72M — | $1.51K — | $2.05 — | $2.09 — | $473.72M — | 0 | -$0.01 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.80 — |
-0.25
|
$453.26M — | $5.01K — | $0.80 — | $0.80 — | $453.26M — | 0 | -$0.01 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.37 — |
+0.3
|
$398.49M — | $92.21K — | $0.36 — | $0.37 — | $398.49M — | 9.25 | $0.04 — | ||
|
CytoDyn
CYDY
US
|
$0.28 — |
0
|
$383.53M — | $469.70K — | $0.27 — | $0.28 — | $383.53M — | 0 | -$0.04 — | ||
Rare Element Resources
REEMF
US
|
$0.57 — |
+0.52
|
$369.76M — | $16.47K — | $0.55 — | $0.58 — | $369.76M — | 0 | -$0.01 — | ||
Entrée Resources
ERLFF
US
|
$1.75 — |
+0.57
|
$365.00M — | $548.00 — | $1.75 — | $1.75 — | $365.00M — | 0 | -$0.06 — | ||
PHX Energy Services
PHXHF
US
|
$7.67 — |
0
|
$350.21M — | $293.00 — | $7.67 — | $7.67 — | $350.21M — | 11.98 | $0.64 — | ||
|
Sitka Gold
SITKF
US
|
$0.80 — |
+5.6
|
$338.66M — | $19.10K — | $0.77 — | $0.80 — | $338.66M — | 0 | -$0.01 — | ||
|
Panoro Minerals
POROF
US
|
$1.06 — |
+3.92
|
$326.49M — | $8.20K — | $1.03 — | $1.07 — | $326.49M — | 0 | -$0.02 — | ||
|
Applied Energetics
AERG
US
|
$1.43 — |
-2.72
|
$320.24M — | $12.18K — | $1.38 — | $1.46 — | $320.24M — | 0 | -$0.08 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
+1.55
|
$312.07M — | $766.87K — | $0.19 — | $0.19 — | $312.07M — | 0 | -$0.03 — | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
|
Erdene Resource Development
ERDCF
US
|
$4.00 — |
-0.74
|
$261.28M — | $400.00 — | $4.00 — | $4.00 — | $261.28M — | 400.00 | $0.01 — | ||
Sailfish Royalty
SROYF
US
|
$3.15 — |
+1.03
|
$242.36M — | $2.08K — | $3.14 — | $3.17 — | $242.36M — | 157.59 | $0.02 — | ||
Tectonic Metals
TETOF
US
|
$1.78 — |
+0.56
|
$238.99M — | $208.00 — | $1.72 — | $1.78 — | $238.99M — | 0 | -$0.26 — | ||
|
Cabral Gold
CBGZF
US
|
$0.73 — |
+2.39
|
$222.04M — | $21.28K — | $0.71 — | $0.73 — | $222.04M — | 0 | -$0.04 — | ||
Talisker Resources
TSKFF
US
|
$1.06 — |
0
|
$220.46M — | $4.10K — | $1.06 — | $1.06 — | $220.46M — | 0 | -$0.09 — | ||
|
Starpharma
SPHRF
US
|
$0.49 — |
-9.26
|
$210.58M — | $6.48K — | $0.35 — | $0.35 — | $210.58M — | 0 | -$0.01 — | ||
|
King Copper Discovery
TBXXF
US
|
$0.63 — |
+1.45
|
$201.46M — | $3.50K — | $0.61 — | $0.63 — | $201.46M — | 0 | -$0.03 — | ||
|
Spectral Capital
FCCN
US
|
$2.05 — |
+10.81
|
$197.37M — | $5.43K — | $2.04 — | $2.05 — | $197.37M — | 0 | -$0.09 — | ||
Goliath Resources
GOTRF
US
|
$1.11 — |
+5.71
|
$196.79M — | $9.90K — | $1.07 — | $1.11 — | $196.79M — | 0 | -$0.12 — | ||
|
Bunker Hill Mining
BHLL
US
|
$4.18 — |
-1.18
|
$195.14M — | $2.51K — | $4.13 — | $4.20 — | $195.14M — | 0 | -$3.26 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.69 — |
+1.47
|
$194.69M — | $1.00K — | $0.69 — | $0.69 — | $194.69M — | 0 | -$0.01 — | ||
|
Capitan Silver
CAPTF
US
|
$1.50 — |
-1.96
|
$193.09M — | $5.64K — | $1.50 — | $1.54 — | $193.09M — | 0 | -$0.01 — | ||
Element 29 Resources
EMTRF
US
|
$0.96 — |
-0.62
|
$182.10M — | $32.20K — | $0.94 — | $0.95 — | $182.10M — | 0 | -$0.01 — | ||
|
Surge Copper
SRGXF
US
|
$0.46 — |
-2.65
|
$177.35M — | $3.49K — | $0.46 — | $0.46 — | $177.35M — | 0 | -$0.01 — | ||
Galantas Gold
GALKF
US
|
$0.32 — |
+12.34
|
$174.13M — | $14.50K — | $0.31 — | $0.32 — | $174.13M — | 0 | -$0.05 — | ||
|
WonderFi
WONDF
US
|
$0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
|
Auxly Cannabis
CBWTF
US
|
$0.12 — |
+1.71
|
$170.59M — | $21.80K — | $0.12 — | $0.12 — | $170.59M — | 11.90 | $0.01 — | ||
|
Generation Mining
GENMF
US
|
$0.52 — |
+17.15
|
$167.75M — | $147.30K — | $0.46 — | $0.53 — | $167.75M — | 0 | -$0.12 — | ||
|
Liquidmetal
LQMT
US
|
$0.18 — |
-2.11
|
$165.20M — | $578.87K — | $0.18 — | $0.19 — | $165.20M — | 0 | $0.00 — | ||
Amarc Resources
AXREF
US
|
$0.69 — |
+1.47
|
$155.48M — | $1.50K — | $0.61 — | $0.68 — | $155.48M — | 0 | -$0.01 — | ||
|
Maple Gold Mines
MGMLF
US
|
$2.15 — |
+0.47
|
$154.44M — | $8.70K — | $2.14 — | $2.19 — | $154.44M — | 0 | -$0.16 — | ||
Lake Resources NL
LLKKF
US
|
$0.06 — |
+26
|
$151.74M — | $10.00K — | $0.06 — | $0.06 — | $151.74M — | 0 | -$0.01 — | ||
|
1911 Gold
AUMBF
US
|
$0.47 — |
-7.26
|
$146.39M — | $282.41K — | $0.43 — | $0.47 — | $146.39M — | 0 | -$0.09 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.14 — |
-5.08
|
$143.27M — | $52.00K — | $0.14 — | $0.14 — | $143.27M — | 0 | -$0.02 — | ||
Fortitude Gold
FTCO
US
|
$5.04 — |
+4.03
|
$137.04M — | $12.95K — | $4.85 — | $5.04 — | $137.04M — | 0 | -$0.09 — | ||
|
Greenland Resources
GRLRF
US
|
$1.01 — |
-1.94
|
$136.54M — | $17.52K — | $0.97 — | $0.97 — | $136.54M — | 0 | -$0.04 — | ||
|
Golconda Gold
GGGOF
US
|
$1.87 — |
+2.19
|
$133.52M — | $100.00 — | $1.87 — | $1.87 — | $133.52M — | 10.38 | $0.18 — | ||
|
Apollo Silver
APGOF
US
|
$2.08 — |
0
|
$131.42M — | $4.40K — | $2.04 — | $2.09 — | $131.42M — | 0 | -$0.21 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
+2.43
|
$131.27M — | $15.00K — | $0.07 — | $0.07 — | $131.27M — | 0 | -$0.01 — | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.26 — |
-1.3
|
$130.99M — | $34.59K — | $0.26 — | $0.26 — | $130.99M — | 0 | -$0.01 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-1.79
|
$126.02M — | $2.60M — | $0.02 — | $0.02 — | $126.02M — | 0 | $0.00 — | ||
Scottie Resources
SCTSF
US
|
$1.64 — |
+1.23
|
$125.07M — | $10.70K — | $1.57 — | $1.64 — | $125.07M — | 0 | -$0.13 — | ||
|
K2 Gold
KTGDF
US
|
$0.51 — |
+6.81
|
$124.20M — | $1.30K — | $0.51 — | $0.51 — | $124.20M — | 0 | -$0.03 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.11 — |
-2.7
|
$120.21M — | $212.29K — | $0.11 — | $0.11 — | $120.21M — | 0 | $0.00 — | ||
|
Nicola Mining
HUSIF
US
|
$0.52 — |
+3.59
|
$119.48M — | $1.47K — | $0.52 — | $0.52 — | $119.48M — | 0 | -$0.02 — | ||
Kingfisher Metals
KGFMF
US
|
$0.85 — |
-0.72
|
$119.44M — | $8.50K — | $0.86 — | $0.86 — | $119.44M — | 0 | $0.00 — | ||
|
Cannara Biotech
LOVFF
US
|
$1.20 — |
+2.56
|
$118.54M — | $18.50K — | $1.20 — | $1.20 — | $118.54M — | 15.00 | $0.08 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.54 — |
-4.72
|
$114.18M — | $78.19K — | $0.53 — | $0.56 — | $114.18M — | 0 | -$0.12 — | ||
|
Grown Rogue
GRUSF
US
|
$0.45 — |
+8.64
|
$112.47M — | $13.00K — | $0.43 — | $0.45 — | $112.47M — | 0 | $0.00 — | ||
|
Kuya Silver
KUYAF
US
|
$0.56 — |
+0.68
|
$108.69M — | $64.70K — | $0.56 — | $0.57 — | $108.69M — | 0 | -$0.03 — | ||
|
Eva Live
GOAI
US
|
$2.81 — |
+7.22
|
$102.66M — | $60.60K — | $2.57 — | $2.83 — | $102.66M — | 0 | -$0.04 — | ||
|
Rego Payment Architectures
RPMT
US
|
$0.74 — |
+1.16
|
$101.07M — | $7.88K — | $0.74 — | $0.75 — | $101.07M — | 0 | -$0.08 — | ||
|
FPX Nickel
FPOCF
US
|
$0.31 — |
0
|
$97.85M — | $13.50K — | $0.32 — | $0.32 — | $97.85M — | 0 | -$0.01 — | ||
|
Verde Resources
VRDR
US
|
$0.07 — |
+25
|
$97.72M — | $23.10K — | $0.07 — | $0.07 — | $97.72M — | 0 | $0.00 — | ||
Honey Badger Silver
HBEIF
US
|
$0.58 — |
-1.79
|
$93.28M — | $10.60K — | $0.58 — | $0.61 — | $93.28M — | 0 | -$0.03 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.99 — |
+3.65
|
$92.51M — | $400.00 — | $1.97 — | $1.99 — | $92.51M — | 24.87 | $0.08 — | ||
|
Organto Foods
OGOFF
US
|
$0.49 — |
0
|
$92.04M — | $20.23K — | $0.48 — | $0.53 — | $92.04M — | 0 | -$0.09 — | ||
|
Austral Gold
AGLDF
US
|
$0.14 — |
0
|
$91.53M — | $16.08K — | $0.14 — | $0.14 — | $91.53M — | 6.84 | $0.02 — | ||
|
Sirios Resources
SIREF
US
|
$0.14 — |
-3.2
|
$91.27M — | $145.30K — | $0.14 — | $0.14 — | $91.27M — | 0 | $0.00 — | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$88.23M — | $50.00K — | $0.04 — | $0.04 — | $88.23M — | 0 | -$0.02 — | ||
Crimson Wine
CWGL
US
|
$4.27 — |
-2.06
|
$87.90M — | $3.00K — | $4.27 — | $4.32 — | $87.90M — | 85.40 | $0.05 — | ||
|
Highland Copper Company
HDRSF
US
|
$0.12 — |
+3.48
|
$87.84M — | $55.99K — | $0.12 — | $0.12 — | $87.84M — | 0 | $0.00 — | ||
|
Canagold Resources
CRCUF
US
|
$0.38 — |
-5
|
$87.83M — | $12.00 — | $0.37 — | $0.37 — | $87.83M — | 0 | -$0.01 — | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
+4.7
|
$87.14M — | $10.00K — | $0.05 — | $0.05 — | $87.14M — | 0 | $0.00 — | ||
Oroco Resource
ORRCF
US
|
$0.26 — |
0
|
$86.38M — | $29.00K — | $0.26 — | $0.27 — | $86.38M — | 0 | -$0.01 — | ||
IMPACT Silver
ISVLF
US
|
$0.25 — |
+6.38
|
$86.38M — | $176.60K — | $0.25 — | $0.25 — | $86.38M — | 0 | -$0.01 — | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.20 — |
+2.46
|
$86.23M — | $7.49K — | $0.20 — | $0.20 — | $86.23M — | 10.00 | $0.02 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.41 — |
+6.94
|
$85.24M — | $405.66K — | $0.39 — | $0.43 — | $85.24M — | 0 | -$0.04 — | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
|
Enterprise
ETOLF
US
|
$0.99 — |
+6.58
|
$80.19M — | $500.00 — | $0.99 — | $0.99 — | $80.19M — | 49.37 | $0.02 — | ||
|
Emerita Resources
EMOTF
US
|
$0.27 — |
+1.67
|
$79.61M — | $10.00K — | $0.27 — | $0.27 — | $79.61M — | 0 | -$0.04 — | ||
|
Texas Mineral Resources
TMRC
US
|
$0.90 — |
+0.39
|
$79.51M — | $84.93K — | $0.84 — | $0.90 — | $79.51M — | 0 | -$0.03 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.52 — |
-0.06
|
$78.04M — | $4.80K — | $0.52 — | $0.54 — | $78.04M — | 0 | -$0.04 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.27 — |
0
|
$76.57M — | $26.00K — | $0.27 — | $0.27 — | $76.57M — | 0 | $0.00 — | ||
|
Leatt
LEAT
US
|
$12.01 — |
-4.23
|
$74.86M — | $4.54K — | $12.01 — | $12.51 — | $74.86M — | 19.68 | $0.61 — | ||
|
Vizsla Copper
VCUFF
US
|
$0.83 — |
+0.29
|
$74.48M — | $1.00K — | $0.83 — | $0.83 — | $74.48M — | 0 | -$0.19 — | ||
|
Power Metals
PWRMF
US
|
$0.42 — |
+6.06
|
$73.30M — | $13.50K — | $0.41 — | $0.43 — | $73.30M — | 0 | -$0.01 — | ||
Fortune Minerals
FTMDF
US
|
$0.11 — |
-8.33
|
$72.20M — | $1.00K — | $0.11 — | $0.11 — | $72.20M — | 0 | -$0.01 — | ||
Teuton Resources
TEUTF
US
|
$1.24 — |
+3.33
|
$71.11M — | $2.30K — | $1.16 — | $1.18 — | $71.11M — | 0 | -$0.05 — | ||
Scorpio Gold
SRCRF
US
|
$0.23 — |
-0.68
|
$71.05M — | $30.43K — | $0.23 — | $0.23 — | $71.05M — | 11.72 | $0.02 — | ||
|
Endurance Gold
ENDGF
US
|
$0.35 — |
0
|
$70.01M — | $3.95K — | $0.33 — | $0.35 — | $70.01M — | 0 | $0.00 — | ||
|
Freeman Gold
FMANF
US
|
$0.22 — |
+2.74
|
$69.22M — | $5.00K — | $0.21 — | $0.21 — | $69.22M — | 0 | -$0.01 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.74 — |
-1.35
|
$69.18M — | $15.22K — | $0.74 — | $0.77 — | $69.18M — | 0 | -$0.03 — | ||
|
Stillwater Critical Minerals
PGEZF
US
|
$0.22 — |
+0.45
|
$68.80M — | $51.53K — | $0.22 — | $0.23 — | $68.80M — | 0 | -$0.03 — | ||
Nano One Materials
NNOMF
US
|
$0.56 — |
+2.36
|
$67.44M — | $4.00K — | $0.55 — | $0.56 — | $67.44M — | 0 | -$0.09 — | ||
|
Abcourt Mines
ABMBF
US
|
$0.06 — |
-1.08
|
$65.63M — | $217.00K — | $0.05 — | $0.06 — | $65.63M — | 0 | -$0.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||