국가: 미국 거래소: OTC Markets OTCQB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (714)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (9)
- 구리 (10)
- 기타 산업용 금속 및 채광 (142)
- 금 (100)
- 은 (5)
- 기타 귀금속 및 채광 (46)
- 자동차 부품 (2)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 포장 및 용기 (1)
- 식당 (1)
- 의류 소매 (1)
- 인터넷 소매 (1)
- 도박 (3)
- 레저 (1)
- 자산 관리 (9)
- 은행 - 지역 (15)
- 모기지 금융 (36)
- 자본 시장 (11)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 종합 (1)
- 쉘 회사 (4)
- 신용 서비스 (1)
- 부동산 - 개발 (3)
- 부동산 서비스 (4)
- REIT - 산업 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (2)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (3)
- 담배 (2)
- 생명공학 (35)
- 의약품 제조업체 - 특수 및 제네릭 (28)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (5)
- 의료 기기 (15)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (8)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (4)
- 광고 대행사 (3)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (4)
- 우라늄 (8)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (4)
- 엔지니어링 및 건설 (1)
- 특수 산업 기계 (4)
- 금속 제작 (3)
- 오염 및 처리 제어 (5)
- 전기 장비 및 부품 (3)
- 항공사 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (7)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (6)
- 전자 부품 (5)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (3)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $16.82 — |
-0.53
|
$21.29B — | $372.81K — | $16.73 — | $16.93 — | $21.29B — | 2402.85 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $28.95 — |
-1.03
|
$21.08B — | $16.32K — | $28.5 — | $28.9 — | $21.08B — | 4135.71 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $26.5 — |
+0.19
|
$20.37B — | $1.52K — | $26.45 — | $27 — | $20.37B — | 3785.71 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $15.16 — |
-1.04
|
$20.06B — | $38.59K — | $15.18 — | $15.39 — | $20.06B — | 2165.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $14.5 — |
-0.34
|
$20.01B — | $16.22K — | $14.5 — | $14.89 — | $20.01B — | 2071.42 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $14.35 — |
-2.05
|
$19.79B — | $4.1K — | $14.35 — | $14.5 — | $19.79B — | 2050.00 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $25.76 — |
-0.27
|
$19.18B — | $100 — | $25.83 — | $25.83 — | $19.18B — | 3680.00 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $13.44 — |
+5.89
|
$19.13B — | $19.61K — | $13.29 — | $13.51 — | $19.13B — | 1919.99 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $21.55 — |
-9.22
|
$16.67B — | $700 — | $21.55 — | $23.33 — | $16.67B — | 3078.57 | $0.01 — | |
| Federal National Mortgage Association FNMA | $10.21 — |
-2.95
|
$11.82B — | $3.12M — | $9.26 — | $10.79 — | $11.82B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $14.35 — |
0
|
$11.52B — | $50 — | $14.35 — | $14.35 — | $11.52B — | 211.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $14.4 — |
0
|
$11.41B — | $2K — | $14.3 — | $14.4 — | $11.41B — | 211.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $16 — |
-0.31
|
$10.93B — | $75.75K — | $15.84 — | $16.12 — | $10.93B — | 235.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $26.63 — |
+3.38
|
$10.82B — | $600 — | $25.75 — | $26.5 — | $10.82B — | 391.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $13.91 — |
+0.32
|
$10.48B — | $9.7K — | $13.81 — | $13.9 — | $10.48B — | 204.48 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $12.99 — |
-0.08
|
$10.45B — | $7K — | $13 — | $13 — | $10.45B — | 191.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $14.23 — |
-1.84
|
$10.41B — | $1.6K — | $13.71 — | $14.1 — | $10.41B — | 209.30 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $25.54 — |
-0.82
|
$10.37B — | $100 — | $25.75 — | $25.75 — | $10.37B — | 375.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $26.11 — |
+0.04
|
$10.36B — | $100 — | $26.11 — | $26.11 — | $10.36B — | 383.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $25.86 — |
0
|
$10.2B — | $100 — | $25.86 — | $25.86 — | $10.2B — | 380.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $21.45 — |
0
|
$9.62B — | $1.12K — | $20.5 — | $21.45 — | $9.62B — | 315.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $21.75 — |
-0.68
|
$9.6B — | $5 — | $21.65 — | $21.65 — | $9.6B — | 319.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $23.09 — |
0
|
$9.54B — | $201 — | $23.09 — | $24 — | $9.54B — | 339.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $20.98 — |
0
|
$9.43B — | $900 — | $19.8 — | $20.43 — | $9.43B — | 308.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $20.35 — |
0
|
$9.36B — | $54.27K — | $20.35 — | $20.35 — | $9.36B — | 299.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $20.05 — |
+0.5
|
$9.09B — | $400 — | $19.95 — | $19.95 — | $9.09B — | 294.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $19.9 — |
-1
|
$9.04B — | $950 — | $19.96 — | $19.96 — | $9.04B — | 292.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $19.93 — |
-0.6
|
$8.82B — | $9.47K — | $20.4 — | $20.8 — | $8.82B — | 293.08 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $9.53 — |
-2.46
|
$6.2B — | $955.55K — | $9.08 — | $9.98 — | $6.2B — | 0 | -$0.01 — | |
| Snowline Gold SNWGF | $8.69 — |
+1.2
|
$1.5B — | $4.7K — | $8.53 — | $8.77 — | $1.5B — | 0 | -$0.15 — | |
| Kraken Robotics KRKNF | $4.57 — |
-1.27
|
$1.41B — | $380.02K — | $4.45 — | $4.68 — | $1.41B — | 91.43 | $0.05 — | |
| Quantum eMotion QNCCF | $3.38 — |
0
|
$677.59M — | $436.58K — | $3.19 — | $3.6 — | $677.59M — | 0 | -$0.03 — | |
| Elite Pharmaceuticals ELTP | $0.6199 — |
+1.64
|
$664M — | $170.74K — | $0.6099 — | $0.63 — | $664M — | 0 | -$0.01 — | |
| Rare Element Resources REEMF | $1.14 — |
+5.56
|
$588.39M — | $100.8K — | $1.05 — | $1.22 — | $588.39M — | 0 | -$0.03 — | |
| Probe Gold PROBF | $2.62 — |
+38.99
|
$534.37M — | $419.51K — | $2.57 — | $2.63 — | $534.37M — | 0 | -$0.08 — | |
| Omai Gold Mines OMGGF | $0.8399 — |
+3.19
|
$533.85M — | $25.6K — | $0.8199 — | $0.8299 — | $533.85M — | 0 | -$0.02 — | |
| Applied Energetics AERG | $1.79 — |
+4.68
|
$392.09M — | $34.45K — | $1.73 — | $1.8 — | $392.09M — | 0 | -$0.05 — | |
| Northwest Biotherapeutics NWBO | $0.25 — |
+4.17
|
$382.23M — | $1.25M — | $0.2399 — | $0.26 — | $382.23M — | 0 | -$0.07 — | |
| Entrée Resources ERLFF | $1.76 — |
+4.14
|
$369.34M — | $12.3K — | $1.74 — | $1.76 — | $369.34M — | 0 | -$0.05 — | |
| Erdene Resource Development ERDCF | $5.86 — |
-1.18
|
$357.83M — | $8.3K — | $5.87 — | $6 — | $357.83M — | 0 | -$0.13 — | |
| Goliath Resources GOTRF | $1.89 — |
-1.77
|
$325.24M — | $3.6K — | $1.89 — | $1.95 — | $325.24M — | 0 | -$0.16 — | |
| Sitka Gold SITKF | $0.75 — |
-4.63
|
$307.81M — | $25.56K — | $0.76 — | $0.8 — | $307.81M — | 0 | -$0.01 — | |
| CytoDyn CYDY | $0.2399 — |
0
|
$302.34M — | $930.79K — | $0.23 — | $0.25 — | $302.34M — | 0 | -$0.02 — | |
| Emerita Resources EMOTF | $1.03 — |
<0.01
|
$301.8M — | $245 — | $1.01 — | $1.01 — | $301.8M — | 0 | -$0.06 — | |
| Nexus Uranium GIDMF | $0.77 — |
+8.33
|
$279.33M — | $62.93K — | $0.08 — | $0.1 — | $279.33M — | 1.34 | $0.57 — | |
| European Lithium EULIF | $0.1799 — |
+12.9
|
$275.31M — | $1.15M — | $0.16 — | $0.1799 — | $275.31M — | 0 | -$0.03 — | |
| Citrine Global CTGL | $0.2099 — |
-12.46
|
$259.18M — | $105 — | $0.22 — | $0.22 — | $259.18M — | 0 | $0 — | |
| PHX Energy Services PHXHF | $5.44 — |
+2.84
|
$246.3M — | $2K — | $5.35 — | $5.35 — | $246.3M — | 6.63 | $0.82 — | |
| Entrepreneur Universe Bright EUBG | $0.14 — |
+1.05
|
$244.97M — | $280.66K — | $0.14 — | $0.14 — | $244.97M — | 0 | $0 — | |
| Banyan Gold BYAGF | $0.5699 — |
-0.17
|
$235.91M — | $90.26K — | $0.56 — | $0.5799 — | $235.91M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $1.32 — |
-0.75
|
$228.45M — | $28.19K — | $1.31 — | $1.32 — | $228.45M — | 0 | -$0.06 — | |
| Zion Oil & Gas ZNOG | $0.2 — |
0
|
$222.32M — | $664.35K — | $0.19 — | $0.2 — | $222.32M — | 0 | $0 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
+5
|
$214.9M — | $9.15K — | $0.2099 — | $0.2099 — | $214.9M — | 0 | -$0.02 — | |
| Invictus Energy IVCTF | $0.13 — |
+16
|
$204.6M — | $60K — | $0.13 — | $0.13 — | $204.6M — | 0 | $0 — | |
| Netlist NLST | $0.64 — |
0
|
$196.32M — | $235.51K — | $0.63 — | $0.65 — | $196.32M — | 0 | -$0.15 — | |
| Bunker Hill Mining BHLL | $0.14 — |
+2.22
|
$188.42M — | $433.61K — | $0.14 — | $0.14 — | $188.42M — | 0 | -$0.02 — | |
| Spectral Capital FCCN | $2.19 — |
0
|
$188.28M — | $3.37K — | $2.15 — | $2.19 — | $188.28M — | 0 | -$0.06 — | |
| Gold X2 Mining GSHRF | $0.38 — |
+0.3
|
$182.94M — | $27.68K — | $0.3599 — | $0.38 — | $182.94M — | 0 | -$0.01 — | |
| NervGen Pharma NGENF | $2.48 — |
-3.12
|
$182.38M — | $46.99K — | $2.42 — | $2.58 — | $182.38M — | 0 | -$0.27 — | |
| Cerro de Pasco Resources GPPRF | $0.34 — |
+0.29
|
$181.52M — | $48.3K — | $0.33 — | $0.34 — | $181.52M — | 3.79 | $0.09 — | |
| 1911 Gold AUMBF | $0.6999 — |
-3.59
|
$180.29M — | $236.01K — | $0.67 — | $0.7199 — | $180.29M — | 0 | -$0.04 — | |
| Amarc Resources AXREF | $0.8 — |
0
|
$180.26M — | $2.5K — | $0.8 — | $0.8 — | $180.26M — | 0 | -$0.01 — | |
| SunHydrogen HYSR | $0.02999 — |
-6.06
|
$168.59M — | $3.8M — | $0.02999 — | $0.02999 — | $168.59M — | 0 | $0 — | |
| Apollo Silver APGOF | $2.84 — |
-1.91
|
$160.22M — | $996 — | $2.75 — | $2.84 — | $160.22M — | 0 | -$0.11 — | |
| Talisker Resources TSKFF | $1.07 — |
+1.9
|
$153.97M — | $60.12K — | $1.04 — | $1.07 — | $153.97M — | 0 | -$0.11 — | |
| Auxly Cannabis CBWTF | $0.11 — |
0
|
$153.24M — | $109K — | $0.11 — | $0.11 — | $153.24M — | 11.20 | $0.01 — | |
| Sailfish Royalty SROYF | $1.92 — |
+1.59
|
$147.29M — | $51K — | $1.92 — | $1.93 — | $147.29M — | 0 | -$0.01 — | |
| Nano One Materials NNOMF | $1.32 — |
+3.94
|
$147.17M — | $30.98K — | $1.29 — | $1.32 — | $147.17M — | 0 | -$0.06 — | |
| Nicola Mining HUSIF | $0.68 — |
-1.74
|
$142.2M — | $1K — | $0.68 — | $0.68 — | $142.2M — | 0 | -$0.01 — | |
| Intermap ITMSF | $1.99 — |
+1.53
|
$141.28M — | $24.42K — | $1.99 — | $2.03 — | $141.28M — | 99.50 | $0.02 — | |
| WonderFi WONDF | $0.2 — |
-1.21
|
$135.48M — | $2.5K — | $0.2099 — | $0.2099 — | $135.48M — | 0 | -$0.03 — | |
| Liquidmetal LQMT | $0.14 — |
0
|
$128.42M — | $31.04K — | $0.14 — | $0.1499 — | $128.42M — | 0 | $0 — | |
| Greenland Resources GRLRF | $0.9699 — |
+1.46
|
$127.93M — | $10.5K — | $0.9499 — | $0.9599 — | $127.93M — | 0 | -$0.02 — | |
| Doubleview Gold DBLVF | $0.5699 — |
-4.42
|
$121.34M — | $11K — | $0.5699 — | $0.5799 — | $121.34M — | 0 | -$0.01 — | |
| Capitan Silver CAPTF | $1.16 — |
+1.75
|
$114.08M — | $400 — | $1.16 — | $1.16 — | $114.08M — | 0 | -$0.01 — | |
| Cabral Gold CBGZF | $0.4099 — |
-2.82
|
$114.02M — | $45.5K — | $0.4099 — | $0.4099 — | $114.02M — | 0 | -$0.04 — | |
| Belo Sun Mining BSXGF | $0.2399 — |
+9.09
|
$113.48M — | $34.31K — | $0.23 — | $0.2399 — | $113.48M — | 0 | -$0.01 — | |
| Xtra-Gold Resources XTGRF | $2.39 — |
+5.29
|
$111.89M — | $900 — | $2.31 — | $2.39 — | $111.89M — | 59.75 | $0.04 — | |
| Verde Resources VRDR | $0.08999 — |
+4.69
|
$110.43M — | $10K — | $0.08999 — | $0.08999 — | $110.43M — | 0 | $0 — | |
| King Copper Discovery TBXXF | $0.52 — |
-3.89
|
$109.84M — | $3.6K — | $0.51 — | $0.53 — | $109.84M — | 0 | -$0.04 — | |
| Generation Mining GENMF | $0.4 — |
-1.7
|
$109.44M — | $27.4K — | $0.39 — | $0.4099 — | $109.44M — | 0 | -$0.06 — | |
| Power Metals PWRMF | $0.6899 — |
+3.58
|
$108.06M — | $138K — | $0.66 — | $0.7399 — | $108.06M — | 0 | -$0.01 — | |
| Jupiter Gold JUPGF | $2.59 — |
-20.46
|
$107.43M — | $44.66K — | $2.36 — | $3.25 — | $107.43M — | 0 | -$0.13 — | |
| Fortitude Gold FTCO | $4.29 — |
-3.38
|
$104.57M — | $10.55K — | $4.29 — | $4.47 — | $104.57M — | 214.50 | $0.02 — | |
| Augusta Gold AUGG | $1.21 — |
+0.83
|
$103.98M — | $10.03K — | $1.21 — | $1.29 — | $103.98M — | 0 | -$0.09 — | |
| Crimson Wine CWGL | $5.05 — |
-0.98
|
$103.96M — | $2.85K — | $5.04 — | $5.24 — | $103.96M — | 505.00 | $0.01 — | |
| Grown Rogue GRUSF | $0.3699 — |
-5.13
|
$97.71M — | $12K — | $0.38 — | $0.38 — | $97.71M — | 18.50 | $0.02 — | |
| Golconda Gold GGGOF | $1.36 — |
+0.74
|
$97.7M — | $25.6K — | $1.32 — | $1.36 — | $97.7M — | 27.19 | $0.05 — | |
| FPX Nickel FPOCF | $0.3099 — |
0
|
$97.61M — | $1.1K — | $0.3099 — | $0.3099 — | $97.61M — | 0 | -$0.01 — | |
| Satellos Bioscience MSCLF | $0.54 — |
0
|
$97.16M — | $336 — | $0.55 — | $0.55 — | $97.16M — | 3.01 | $0.18 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
0
|
$96.23M — | $111.47K — | $0.08999 — | $0.08999 — | $96.23M — | 0 | $0 — | |
| Nuo Therapeutics AURX | $2 — |
-11.11
|
$96.16M — | $3.13K — | $2 — | $2.49 — | $96.16M — | 0 | -$0.05 — | |
| 01 Communique Laboratory OONEF | $0.8699 — |
+1.16
|
$95.56M — | $549.57K — | $0.8399 — | $0.9899 — | $95.56M — | 0 | -$0.01 — | |
| Element 29 Resources EMTRF | $0.7199 — |
-2.61
|
$93.5M — | $4.2K — | $0.7199 — | $0.7199 — | $93.5M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $1.12 — |
+9.8
|
$89.3M — | $184.04K — | $1.02 — | $1.09 — | $89.3M — | 0 | -$0.02 — | |
| Canadian Gold STRRF | $0.4199 — |
0
|
$88.69M — | $3K — | $0.4699 — | $0.4699 — | $88.69M — | 0 | -$0.01 — | |
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$86.97M — | $10K — | $0.05 — | $0.05 — | $86.97M — | 0 | -$0.02 — | |
| Defense Metals DFMTF | $0.23 — |
+13.86
|
$79.24M — | $423.47K — | $0.2099 — | $0.2399 — | $79.24M — | 0 | -$0.01 — | |
| Anson Resources Limited ANSNF | $0.05 — |
-5.38
|
$78.59M — | $101K — | $0.05999 — | $0.05999 — | $78.59M — | 0 | $0 — | |
| Highland Copper Company HDRSF | $0.11 — |
-2.78
|
$77.36M — | $38K — | $0.11 — | $0.11 — | $77.36M — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||