비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.32T
시가 총액
$70.57B
총 거래량
BTC 56.23%   •   ETH 9.14%
지배력

국가: 미국 거래소: OTC Markets OTCQB 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (642)
OTC Markets OTCQB (642)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Federal National Mortgage Association FNMA US $6.59 —
-0.45
$7.63B — $244.97K — $6.56 — $6.71 — $7.63B — 659.00 $0.01 —
Federal Home Loan Mortgage Federal Home Loan Mortgage FMCC US $6.07 —
+0.5
$3.95B — $86.91K — $5.99 — $6.14 — $3.95B — 0 $0.00 —
us Snowline Gold SNWGF US $9.66 —
+2.01
$1.70B — $3.11K — $9.51 — $9.66 — $1.70B — 0 -$0.26 —
us Kraken Robotics KRKNF US $5.15 —
+2.79
$1.58B — $33.13K — $5.00 — $5.15 — $1.58B — 0 $0.00 —
us Elevra Lithium SYAXF US $8.60 —
-8.99
$1.52B — $822.00 — $8.60 — $8.60 — $1.52B — 0 -$1.66 —
us Omai Gold Mines OMGGF US $1.79 —
+2.29
$1.21B — $4.62K — $1.79 — $1.80 — $1.21B — 0 -$0.02 —
Netlist Netlist NLST US $2.56 —
+2.4
$853.29M — $27.19K — $2.50 — $2.58 — $853.29M — 0 -$0.03 —
us Zion Oil & Gas ZNOG US $0.53 —
+3.76
$627.40M — $133.77K — $0.51 — $0.54 — $627.40M — 0 -$0.01 —
us Gold X2 Mining GSHRF US $1.02 —
-0.97
$618.33M — $788.00 — $1.02 — $1.02 — $618.33M — 0 -$0.01 —
us Banyan Gold BYAGF US $1.17 —
+10.38
$518.93M — $8.88K — $1.09 — $1.19 — $518.93M — 0 -$0.01 —
us European Lithium EULIF US $0.30 —
+1.69
$517.55M — $30.00K — $0.30 — $0.30 — $517.55M — 0.59 $0.50 —
Doubleview Gold Doubleview Gold DBLVF US $2.06 —
+0.49
$466.92M — $200.00 — $2.06 — $2.06 — $466.92M — 0 -$0.01 —
us Belo Sun Mining BSXGF US $0.80 —
-2.44
$454.39M — $83.90K — $0.80 — $0.81 — $454.39M — 0 -$0.01 —
us Elite Pharmaceuticals ELTP US $0.36 —
-1.06
$393.10M — $28.41K — $0.36 — $0.37 — $393.10M — 9.12 $0.04 —
us CytoDyn CYDY US $0.28 —
-1.79
$376.68M — $159.07K — $0.28 — $0.28 — $376.68M — 0 -$0.04 —
Rare Element Resources Rare Element Resources REEMF US $0.58 —
+1.4
$373.02M — $375.00 — $0.56 — $0.58 — $373.02M — 0 -$0.01 —
Entrée Resources Entrée Resources ERLFF US $1.76 —
-0.23
$367.92M — $3.10K — $1.74 — $1.76 — $367.92M — 0 -$0.06 —
PHX Energy Services PHX Energy Services PHXHF US $7.67 —
0
$350.21M — $293.00 — $7.67 — $7.67 — $350.21M — 11.98 $0.64 —
us Sitka Gold SITKF US $0.77 —
+1.66
$326.05M — $1.60K — $0.77 — $0.77 — $326.05M — 0 -$0.01 —
us Panoro Minerals POROF US $1.02 —
+0.99
$314.17M — $14.10K — $1.00 — $1.02 — $314.17M — 0 -$0.02 —
us Cambria Gold Mines AOTVF US $0.85 —
0
$313.77M — $15.36K — $1.03 — $1.23 — $313.77M — 0 -$9.85 —
Northwest Biotherapeutics Northwest Biotherapeutics NWBO US $0.19 —
+1.39
$311.58M — $238.36K — $0.19 — $0.19 — $311.58M — 0 -$0.03 —
us Applied Energetics AERG US $1.38 —
-6.12
$309.04M — $5.33K — $1.38 — $1.46 — $309.04M — 0 -$0.08 —
us Cerro De Pasco Resources GPPRF US $0.47 —
-5.94
$288.78M — $254.66K — $0.49 — $0.51 — $288.78M — 0 $0.00 —
us Erdene Resource Development ERDCF US $4.01 —
+0.25
$261.93M — $1.10K — $4.03 — $4.10 — $261.93M — 401.00 $0.01 —
Sailfish Royalty Sailfish Royalty SROYF US $3.15 —
+1.03
$242.36M — $2.08K — $3.14 — $3.17 — $242.36M — 157.59 $0.02 —
Tectonic Metals Tectonic Metals TETOF US $1.72 —
-2.82
$230.93M — $200.00 — $1.72 — $1.73 — $230.93M — 0 -$0.26 —
Talisker Resources Talisker Resources TSKFF US $1.06 —
+7.68
$219.48M — $28.39K — $0.99 — $1.06 — $219.48M — 0 -$0.09 —
us Cabral Gold CBGZF US $0.71 —
0
$216.85M — $14.20K — $0.71 — $0.71 — $216.85M — 0 -$0.04 —
us Starpharma SPHRF US $0.49 —
-9.26
$210.58M — $6.48K — $0.35 — $0.35 — $210.58M — 0 -$0.01 —
us King Copper Discovery TBXXF US $0.63 —
+1.45
$201.46M — $3.50K — $0.61 — $0.63 — $201.46M — 0 -$0.03 —
us Capitan Silver CAPTF US $1.54 —
+0.65
$198.24M — $3.40K — $1.54 — $1.54 — $198.24M — 0 -$0.01 —
us Spectral Capital FCCN US $2.05 —
+10.81
$197.37M — $5.43K — $2.04 — $2.05 — $197.37M — 0 -$0.09 —
us Bunker Hill Mining BHLL US $4.13 —
-2.36
$192.81M — $1.00K — $4.13 — $4.14 — $192.81M — 0 -$3.26 —
us Group Eleven Resources GRLVF US $0.68 —
-2.95
$191.87M — $52.40K — $0.66 — $0.72 — $191.87M — 0 -$0.01 —
us Surge Copper SRGXF US $0.49 —
-5.28
$187.93M — $414.30K — $0.44 — $0.52 — $187.93M — 0 -$0.01 —
Goliath Resources Goliath Resources GOTRF US $1.05 —
+2.55
$185.62M — $33.05K — $1.01 — $1.05 — $185.62M — 0 -$0.12 —
Element 29 Resources Element 29 Resources EMTRF US $0.96 —
-0.62
$182.10M — $32.20K — $0.94 — $0.95 — $182.10M — 0 -$0.01 —
us Liquidmetal LQMT US $0.19 —
+4.35
$176.12M — $90.00K — $0.19 — $0.19 — $176.12M — 0 $0.00 —
Galantas Gold Galantas Gold GALKF US $0.32 —
+12.34
$174.13M — $14.50K — $0.31 — $0.32 — $174.13M — 0 -$0.05 —
us WonderFi WONDF US $0.26 —
+0.43
$171.61M — $485.00K — $0.26 — $0.26 — $171.61M — 0 -$0.04 —
us Auxly Cannabis CBWTF US $0.12 —
-1.71
$164.86M — $11.80K — $0.12 — $0.12 — $164.86M — 11.50 $0.01 —
us Generation Mining GENMF US $0.51 —
+14.94
$164.59M — $53.80K — $0.46 — $0.52 — $164.59M — 0 -$0.12 —
us Maple Gold Mines MGMLF US $2.18 —
+1.87
$156.59M — $4.70K — $2.14 — $2.19 — $156.59M — 0 -$0.16 —
Amarc Resources Amarc Resources AXREF US $0.69 —
+1.47
$155.48M — $1.50K — $0.61 — $0.68 — $155.48M — 0 -$0.01 —
Lake Resources NL Lake Resources NL LLKKF US $0.06 —
+26
$151.74M — $10.00K — $0.06 — $0.06 — $151.74M — 0 -$0.01 —
us Sandfire Resources America SRAFF US $0.14 —
-1.69
$148.39M — $12.81K — $0.14 — $0.14 — $148.39M — 0 -$0.02 —
us 1911 Gold AUMBF US $0.47 —
-8.21
$144.90M — $113.49K — $0.43 — $0.47 — $144.90M — 0 -$0.09 —
us Greenland Resources GRLRF US $1.01 —
-1.94
$136.54M — $17.52K — $0.97 — $0.97 — $136.54M — 0 -$0.04 —
Fortitude Gold Fortitude Gold FTCO US $4.92 —
+1.45
$133.77M — $3.71K — $4.89 — $5.02 — $133.77M — 0 -$0.09 —
us Apollo Silver APGOF US $2.08 —
+1.71
$131.73M — $2.00K — $2.06 — $2.08 — $131.73M — 0 -$0.21 —
us Golconda Gold GGGOF US $1.84 —
0
$131.38M — $1.10K — $1.83 — $1.83 — $131.38M — 10.22 $0.18 —
us GR Silver Mining Ltd. GRSLF US $0.26 —
-1.54
$130.33M — $81.99K — $0.26 — $0.26 — $130.33M — 0 -$0.01 —
Wallbridge Mining Company Wallbridge Mining Company WLBMF US $0.07 —
0
$128.16M — $110.83K — $0.07 — $0.07 — $128.16M — 0 -$0.01 —
us K2 Gold KTGDF US $0.51 —
+6.81
$124.20M — $1.30K — $0.51 — $0.51 — $124.20M — 0 -$0.03 —
Scottie Resources Scottie Resources SCTSF US $1.62 —
0
$123.54M — $700.00 — $1.62 — $1.64 — $123.54M — 0 -$0.13 —
SunHydrogen SunHydrogen HYSR US $0.02 —
-4.02
$123.15M — $1.52M — $0.02 — $0.02 — $123.15M — 0 $0.00 —
us Nicola Mining HUSIF US $0.52 —
+3.59
$119.48M — $1.47K — $0.52 — $0.52 — $119.48M — 0 -$0.02 —
Kingfisher Metals Kingfisher Metals KGFMF US $0.85 —
-0.72
$119.44M — $8.50K — $0.86 — $0.86 — $119.44M — 0 $0.00 —
us Copper Giant Resources LBCMF US $0.56 —
-1.75
$117.73M — $42.42K — $0.56 — $0.56 — $117.73M — 0 -$0.12 —
us Kraig Biocraft Laboratories KBLB US $0.11 —
-4.86
$117.54M — $30.00K — $0.11 — $0.11 — $117.54M — 0 $0.00 —
us Cannara Biotech LOVFF US $1.17 —
-3.31
$115.58M — $5.20K — $1.17 — $1.20 — $115.58M — 14.62 $0.08 —
us Kuya Silver KUYAF US $0.56 —
0
$107.95M — $1.00K — $0.56 — $0.56 — $107.95M — 0 -$0.03 —
us Grown Rogue GRUSF US $0.43 —
+2.38
$107.47M — $2.85K — $0.41 — $0.41 — $107.47M — 0 $0.00 —
us Rego Payment Architectures RPMT US $0.75 —
+2.53
$102.44M — $1.00K — $0.75 — $0.75 — $102.44M — 0 -$0.08 —
us Eva Live GOAI US $2.73 —
+4.2
$99.74M — $15.37K — $2.57 — $2.73 — $99.74M — 0 -$0.04 —
us FPX Nickel FPOCF US $0.31 —
0
$97.85M — $13.50K — $0.32 — $0.32 — $97.85M — 0 -$0.01 —
us Verde Resources VRDR US $0.07 —
+25
$97.72M — $23.10K — $0.07 — $0.07 — $97.72M — 0 $0.00 —
Honey Badger Silver Honey Badger Silver HBEIF US $0.59 —
-0.2
$94.78M — $4.40K — $0.59 — $0.61 — $94.78M — 0 -$0.03 —
us Organto Foods OGOFF US $0.49 —
0
$92.04M — $20.23K — $0.48 — $0.53 — $92.04M — 0 -$0.09 —
us Austral Gold AGLDF US $0.14 —
0
$91.53M — $16.08K — $0.14 — $0.14 — $91.53M — 6.84 $0.02 —
us Sirios Resources SIREF US $0.14 —
-3.2
$91.27M — $145.30K — $0.14 — $0.14 — $91.27M — 0 $0.00 —
Xtra-Gold Resources Xtra-Gold Resources XTGRF US $1.92 —
+1.05
$89.25M — $1.00K — $1.83 — $1.92 — $89.25M — 24.00 $0.08 —
Invictus Energy Invictus Energy IVCTF US $0.05 —
-3.85
$88.92M — $10.00K — $0.05 — $0.05 — $88.92M — 0 $0.00 —
Crimson Wine Crimson Wine CWGL US $4.31 —
-1.15
$88.73M — $300.00 — $4.31 — $4.32 — $88.73M — 86.20 $0.05 —
us Highland Copper Company HDRSF US $0.12 —
+4.26
$88.51M — $5.99K — $0.12 — $0.12 — $88.51M — 0 $0.00 —
Zephyr Energy Zephyr Energy ZPHRF US $0.04 —
0
$88.23M — $50.00K — $0.04 — $0.04 — $88.23M — 0 -$0.02 —
us Canagold Resources CRCUF US $0.38 —
-5
$87.83M — $12.00 — $0.37 — $0.37 — $87.83M — 0 -$0.01 —
us DMG Blockchain DMGGF US $0.42 —
+8.67
$86.67M — $82.93K — $0.39 — $0.42 — $86.67M — 0 -$0.04 —
IMPACT Silver IMPACT Silver ISVLF US $0.25 —
+6.26
$86.27M — $75.00K — $0.25 — $0.25 — $86.27M — 0 -$0.01 —
Oroco Resource Oroco Resource ORRCF US $0.26 —
-1.05
$85.95M — $103.52K — $0.26 — $0.27 — $85.95M — 0 -$0.01 —
us Lion Copper and Gold LCGMF US $0.19 —
-9.52
$81.92M — $16.10K — $0.19 — $0.20 — $81.92M — 9.50 $0.02 —
Pirate Gold Pirate Gold SICNF US $0.16 —
-2.17
$80.93M — $199.14K — $0.16 — $0.16 — $80.93M — 0 -$0.01 —
us Emerita Resources EMOTF US $0.27 —
+3.74
$80.56M — $3.00K — $0.26 — $0.26 — $80.56M — 0 -$0.04 —
us Enterprise ETOLF US $0.98 —
+4.26
$79.59M — $289.00 — $0.93 — $0.93 — $79.59M — 49.00 $0.02 —
Blue Lagoon Resources Blue Lagoon Resources BLAGF US $0.52 —
-1.14
$78.34M — $80.10K — $0.52 — $0.54 — $78.34M — 0 -$0.04 —
us Big Ridge Gold ALVLF US $0.27 —
0
$76.57M — $11.00K — $0.27 — $0.27 — $76.57M — 0 $0.00 —
us Texas Mineral Resources TMRC US $0.86 —
-4.07
$75.97M — $2.12K — $0.86 — $0.88 — $75.97M — 0 -$0.03 —
us Leatt LEAT US $12.01 —
-4.23
$74.86M — $4.54K — $12.01 — $12.51 — $74.86M — 19.68 $0.61 —
us Vizsla Copper VCUFF US $0.83 —
+0.29
$74.48M — $1.00K — $0.83 — $0.83 — $74.48M — 0 -$0.19 —
us Power Metals PWRMF US $0.42 —
+6.06
$73.30M — $13.50K — $0.41 — $0.43 — $73.30M — 0 -$0.01 —
Fortune Minerals Fortune Minerals FTMDF US $0.11 —
-8.33
$72.20M — $1.00K — $0.11 — $0.11 — $72.20M — 0 -$0.01 —
us Abcourt Mines ABMBF US $0.06 —
0
$71.60M — $36.80K — $0.06 — $0.06 — $71.60M — 0 -$0.02 —
Teuton Resources Teuton Resources TEUTF US $1.24 —
+3.33
$71.11M — $2.30K — $1.16 — $1.18 — $71.11M — 0 -$0.05 —
us Thunder Mountain Gold THMG US $0.76 —
+1.33
$71.06M — $12.62K — $0.76 — $0.76 — $71.06M — 0 -$0.03 —
Scorpio Gold Scorpio Gold SRCRF US $0.23 —
-0.68
$71.05M — $30.43K — $0.23 — $0.23 — $71.05M — 11.72 $0.02 —
us Endurance Gold ENDGF US $0.35 —
0
$70.01M — $3.95K — $0.33 — $0.35 — $70.01M — 0 $0.00 —
us Stillwater Critical Minerals PGEZF US $0.22 —
+1.68
$69.64M — $43.72K — $0.22 — $0.23 — $69.64M — 0 -$0.03 —
us Freeman Gold FMANF US $0.22 —
+2.74
$69.22M — $5.00K — $0.21 — $0.21 — $69.22M — 0 -$0.01 —
Nano One Materials Nano One Materials NNOMF US $0.56 —
+2.36
$67.44M — $4.00K — $0.55 — $0.56 — $67.44M — 0 -$0.09 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency