국가: 미국 거래소: OTC Markets OTCQB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (642)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (8)
- 구리 (8)
- 기타 산업용 금속 및 채광 (133)
- 금 (83)
- 은 (5)
- 기타 귀금속 및 채광 (42)
- 자동차 부품 (2)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 포장 및 용기 (1)
- 식당 (1)
- 의류 소매 (1)
- 인터넷 소매 (1)
- 도박 (3)
- 레저 (1)
- 자산 관리 (9)
- 은행 - 지역 (13)
- 모기지 금융 (36)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 종합 (1)
- 쉘 회사 (3)
- 부동산 - 개발 (3)
- 부동산 서비스 (4)
- REIT - 산업 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (2)
- 포장 식품 (7)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (3)
- 담배 (2)
- 생명공학 (30)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (5)
- 의료 기기 (14)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (8)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (4)
- 광고 대행사 (3)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (11)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (4)
- 우라늄 (8)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (2)
- 특수 산업 기계 (4)
- 금속 제작 (3)
- 오염 및 처리 제어 (3)
- 전기 장비 및 부품 (3)
- 항공사 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (6)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (20)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (6)
- 전자 부품 (5)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (2)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNMFN | $26.40 — |
+1.58
|
$19.22B — | $505.00 — | $25.75 — | $26.50 — | $19.22B — | 3771.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAM | $24.76 — |
-3.84
|
$19.03B — | $2.13K — | $24.76 — | $24.76 — | $19.03B — | 3537.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $13.66 — |
0
|
$18.84B — | $1.40K — | $13.66 — | $13.66 — | $18.84B — | 1951.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $14.87 — |
-0.87
|
$18.82B — | $319.21K — | $14.77 — | $15.05 — | $18.82B — | 2124.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.32 — |
-0.45
|
$18.39B — | $7.06K — | $13.06 — | $13.38 — | $18.39B — | 1902.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $13.44 — |
-1.18
|
$17.78B — | $16.98K — | $13.28 — | $13.48 — | $17.78B — | 1919.99 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $23.50 — |
-7.84
|
$17.50B — | $2.30K — | $23.50 — | $24.25 — | $17.50B — | 3357.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $11.79 — |
-2.52
|
$16.79B — | $2.80K — | $11.80 — | $11.90 — | $16.79B — | 1685.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $20.00 — |
-3.38
|
$15.47B — | $1.91K — | $20.00 — | $20.25 — | $15.47B — | 2857.14 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $11.63 — |
-0.6
|
$13.47B — | $1.23M — | $11.20 — | $11.88 — | $13.47B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.49 — |
0
|
$10.83B — | $550.00 — | $12.66 — | $13.49 — | $10.83B — | 198.38 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.25 — |
0
|
$10.49B — | $500.00 — | $13.25 — | $13.25 — | $10.49B — | 194.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.18 — |
-0.21
|
$9.68B — | $31.93K — | $14.02 — | $14.36 — | $9.68B — | 208.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $11.94 — |
-0.5
|
$9.61B — | $5.90K — | $11.95 — | $12.00 — | $9.61B — | 175.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.90 — |
-0.31
|
$9.44B — | $100.00 — | $12.90 — | $12.90 — | $9.44B — | 189.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.15 — |
-1.18
|
$9.15B — | $1.14K — | $12.15 — | $12.20 — | $9.15B — | 178.67 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $21.76 — |
+0.55
|
$8.99B — | $100.00 — | $21.50 — | $21.50 — | $8.99B — | 320.00 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.75 — |
0
|
$8.86B — | $3.10K — | $19.74 — | $19.75 — | $8.86B — | 290.44 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.01 — |
-2.86
|
$8.84B — | $500.00 — | $19.98 — | $20.58 — | $8.84B — | 294.26 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $18.97 — |
+0.58
|
$8.73B — | $101.00 — | $18.97 — | $19.06 — | $8.73B — | 278.97 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.72 — |
-2.4
|
$8.51B — | $6.03K — | $18.28 — | $18.88 — | $8.51B — | 275.29 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $18.80 — |
0
|
$8.32B — | $600.00 — | $18.14 — | $18.40 — | $8.32B — | 276.47 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.00 — |
0
|
$8.09B — | $200.00 — | $19.00 — | $19.00 — | $8.09B — | 264.70 | $0.07 — | ||
| Federal Home Loan Mortgage FMCC | $10.99 — |
+0.83
|
$7.14B — | $802.13K — | $10.51 — | $11.20 — | $7.14B — | 0 | -$0.01 — | ||
| Snowline Gold SNWGF | $12.76 — |
+4.68
|
$2.21B — | $29.22K — | $12.10 — | $12.76 — | $2.21B — | 0 | -$0.22 — | ||
| Kraken Robotics KRKNF | $4.50 — |
-1.85
|
$1.38B — | $136.88K — | $4.46 — | $4.64 — | $1.38B — | 90.09 | $0.05 — | ||
| Elevra Lithium SYAXF | $4.35 — |
+3.33
|
$768.58M — | $799.00 — | $4.12 — | $4.18 — | $768.58M — | 0 | -$2.73 — | ||
| Omai Gold Mines OMGGF | $1.05 — |
+4.58
|
$667.50M — | $40.86K — | $0.99 — | $1.06 — | $667.50M — | 0 | -$0.01 — | ||
| Elite Pharmaceuticals ELTP | $0.52 — |
0
|
$558.74M — | $148.52K — | $0.51 — | $0.52 — | $558.74M — | 26.00 | $0.02 — | ||
| Probe Gold PROBF | $2.66 — |
0
|
$548.92M — | $29.20K — | $2.66 — | $2.66 — | $548.92M — | 0 | -$0.09 — | ||
| Rare Element Resources REEMF | $0.97 — |
+1.04
|
$500.65M — | $83.71K — | $0.94 — | $0.98 — | $500.65M — | 0 | -$0.01 — | ||
| Applied Energetics AERG | $1.90 — |
0
|
$424.55M — | $30.66K — | $1.90 — | $1.96 — | $424.55M — | 0 | -$0.06 — | ||
| CytoDyn CYDY | $0.33 — |
0
|
$417.73M — | $190.83K — | $0.32 — | $0.33 — | $417.73M — | 0 | -$0.02 — | ||
| Quantum eMotion QNCCF | $2.04 — |
-4.53
|
$414.97M — | $103.00K — | $2.01 — | $2.14 — | $414.97M — | 0 | -$0.03 — | ||
| Northwest Biotherapeutics NWBO | $0.23 — |
-4.17
|
$354.36M — | $855.94K — | $0.23 — | $0.24 — | $354.36M — | 0 | -$0.06 — | ||
| Entrée Resources ERLFF | $1.68 — |
-0.06
|
$348.65M — | $2.30K — | $1.65 — | $1.65 — | $348.65M — | 0 | -$0.05 — | ||
| NervGen Pharma NGENF | $4.42 — |
+3.54
|
$346.13M — | $41.96K — | $4.22 — | $4.53 — | $346.13M — | 0 | -$0.26 — | ||
| Erdene Resource Development ERDCF | $5.51 — |
+1.29
|
$344.18M — | $4.80K — | $5.45 — | $5.51 — | $344.18M — | 0 | -$0.14 — | ||
| Northern Superior Resources NSUPF | $1.79 — |
+2.87
|
$312.75M — | $46.73K — | $1.75 — | $1.82 — | $312.75M — | 0 | -$0.07 — | ||
| Banyan Gold BYAGF | $0.74 — |
+10.37
|
$308.27M — | $68.44K — | $0.68 — | $0.74 — | $308.27M — | 0 | -$0.01 — | ||
| Horizon Oil HZNFF | $0.16 — |
0
|
$306.12M — | $172.41K — | $0.12 — | $0.12 — | $306.12M — | 16.00 | $0.01 — | ||
| Goliath Resources GOTRF | $1.75 — |
-2.29
|
$300.57M — | $47.47K — | $1.74 — | $1.80 — | $300.57M — | 0 | -$0.13 — | ||
| Sitka Gold SITKF | $0.72 — |
+1.22
|
$294.28M — | $6.40K — | $0.72 — | $0.73 — | $294.28M — | 1.01 | $0.71 — | ||
| PHX Energy Services PHXHF | $5.63 — |
-0.18
|
$255.85M — | $220.00 — | $5.62 — | $5.64 — | $255.85M — | 7.21 | $0.78 — | ||
| Bunker Hill Mining BHLL | $0.18 — |
0
|
$253.93M — | $347.00K — | $0.18 — | $0.18 — | $253.93M — | 0 | -$0.04 — | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
+0.44
|
$252.46M — | $12.89K — | $0.15 — | $0.15 — | $252.46M — | 0 | $0.00 — | ||
| Citrine Global CTGL | $0.20 — |
+2.07
|
$246.71M — | $33.66K — | $0.14 — | $0.21 — | $246.71M — | 0 | $0.00 — | ||
| Gold X2 Mining GSHRF | $0.49 — |
-0.61
|
$245.29M — | $2.50K — | $0.47 — | $0.47 — | $245.29M — | 0 | -$0.01 — | ||
| Netlist NLST | $0.78 — |
+13.04
|
$239.65M — | $551.35K — | $0.71 — | $0.79 — | $239.65M — | 0 | -$0.13 — | ||
| 1911 Gold AUMBF | $0.84 — |
+14.25
|
$238.08M — | $415.94K — | $0.74 — | $0.85 — | $238.08M — | 0 | -$0.06 — | ||
| Sandfire Resources America SRAFF | $0.22 — |
0
|
$225.14M — | $11.05K — | $0.21 — | $0.21 — | $225.14M — | 0 | -$0.02 — | ||
| Cerro de Pasco Resources GPPRF | $0.37 — |
+10.03
|
$221.90M — | $68.70K — | $0.36 — | $0.37 — | $221.90M — | 2.33 | $0.16 — | ||
| Amarc Resources AXREF | $0.97 — |
+3.19
|
$218.57M — | $33.52K — | $0.94 — | $0.97 — | $218.57M — | 0 | -$0.01 — | ||
| Zion Oil & Gas ZNOG | $0.18 — |
-5.26
|
$205.64M — | $1.07M — | $0.18 — | $0.19 — | $205.64M — | 0 | $0.00 — | ||
| Talisker Resources TSKFF | $1.14 — |
+7.26
|
$201.94M — | $27.15K — | $1.08 — | $1.15 — | $201.94M — | 0 | -$0.11 — | ||
| European Lithium EULIF | $0.11 — |
-1.22
|
$195.03M — | $201.73K — | $0.11 — | $0.12 — | $195.03M — | 0 | -$0.03 — | ||
| Sailfish Royalty SROYF | $2.50 — |
+4.25
|
$190.24M — | $1.20K — | $2.48 — | $2.50 — | $190.24M — | 250.20 | $0.01 — | ||
| Apollo Silver APGOF | $3.25 — |
-5.58
|
$182.47M — | $14.25K — | $3.25 — | $3.46 — | $182.47M — | 0 | -$0.47 — | ||
| Belo Sun Mining BSXGF | $0.36 — |
+2.86
|
$172.43M — | $94.50K — | $0.34 — | $0.35 — | $172.43M — | 0 | -$0.01 — | ||
| Nicola Mining HUSIF | $0.79 — |
+5.66
|
$170.68M — | $2.10K — | $0.75 — | $0.76 — | $170.68M — | 0 | -$0.01 — | ||
| Doubleview Gold DBLVF | $0.78 — |
-2.5
|
$167.74M — | $5.40K — | $0.78 — | $0.81 — | $167.74M — | 0 | $0.00 — | ||
| Spectral Capital FCCN | $2.15 — |
+2.24
|
$165.54M — | $23.28K — | $2.10 — | $2.29 — | $165.54M — | 0 | -$0.05 — | ||
| SunHydrogen HYSR | $0.03 — |
-3.23
|
$163.15M — | $1.34M — | $0.03 — | $0.03 — | $163.15M — | 0 | $0.00 — | ||
| King Copper Discovery TBXXF | $0.54 — |
+7.71
|
$154.36M — | $133.10K — | $0.51 — | $0.55 — | $154.36M — | 0 | -$0.04 — | ||
| Capitan Silver CAPTF | $1.53 — |
+3.38
|
$153.32M — | $30.77K — | $1.46 — | $1.60 — | $153.32M — | 0 | -$0.01 — | ||
| Greenland Resources GRLRF | $1.14 — |
+5.56
|
$150.33M — | $11.61K — | $1.08 — | $1.18 — | $150.33M — | 0 | -$0.02 — | ||
| Cabral Gold CBGZF | $0.54 — |
+4.85
|
$148.72M — | $86.00K — | $0.52 — | $0.55 — | $148.72M — | 0 | -$0.04 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
0
|
$144.28M — | $5.79K — | $0.10 — | $0.11 — | $144.28M — | 3.56 | $0.03 — | ||
| Generation Mining GENMF | $0.51 — |
+10.3
|
$138.59M — | $199.95K — | $0.46 — | $0.54 — | $138.59M — | 0 | -$0.06 — | ||
| WonderFi WONDF | $0.21 — |
+4.46
|
$137.46M — | $10.00K — | $0.20 — | $0.20 — | $137.46M — | 0 | -$0.03 — | ||
| Intermap ITMSF | $1.87 — |
-1.58
|
$133.13M — | $3.60K — | $1.84 — | $1.89 — | $133.13M — | 0 | -$0.03 — | ||
| Lake Resources NL LLKKF | $0.06 — |
+5.66
|
$131.80M — | $26.34K — | $0.06 — | $0.06 — | $131.80M — | 0 | -$0.01 — | ||
| Group Eleven Resources GRLVF | $0.50 — |
+15.1
|
$130.72M — | $146.30K — | $0.44 — | $0.50 — | $130.72M — | 0 | -$0.02 — | ||
| Emerita Resources EMOTF | $0.44 — |
+1.65
|
$128.66M — | $17.41K — | $0.40 — | $0.44 — | $128.66M — | 0 | -$0.06 — | ||
| Eva Live GOAI | $4.00 — |
0
|
$125.37M — | $40.76K — | $3.40 — | $4.00 — | $125.37M — | 15.38 | $0.26 — | ||
| GR Silver Mining Ltd. GRSLF | $0.28 — |
+4.44
|
$122.15M — | $509.72K — | $0.28 — | $0.30 — | $122.15M — | 0 | -$0.02 — | ||
| Cannara Biotech LOVFF | $1.22 — |
0
|
$117.11M — | $1.00K — | $1.18 — | $1.18 — | $117.11M — | 12.23 | $0.10 — | ||
| Invictus Energy IVCTF | $0.07 — |
+0.69
|
$116.25M — | $2.50K — | $0.09 — | $0.09 — | $116.25M — | 0 | $0.00 — | ||
| Xtra-Gold Resources XTGRF | $2.49 — |
+0.81
|
$115.40M — | $7.20K — | $2.44 — | $2.50 — | $115.40M — | 41.50 | $0.06 — | ||
| Element 29 Resources EMTRF | $0.73 — |
-1.92
|
$113.52M — | $24.65K — | $0.74 — | $0.75 — | $113.52M — | 0 | -$0.01 — | ||
| Golconda Gold GGGOF | $1.52 — |
+4.11
|
$108.53M — | $29.10K — | $1.45 — | $1.54 — | $108.53M — | 15.19 | $0.10 — | ||
| Surge Copper SRGXF | $0.30 — |
+10.91
|
$107.40M — | $105.50K — | $0.28 — | $0.30 — | $107.40M — | 0 | -$0.01 — | ||
| Nano One Materials NNOMF | $0.90 — |
-0.22
|
$106.65M — | $32.23K — | $0.89 — | $0.93 — | $106.65M — | 0 | -$0.09 — | ||
| Crimson Wine CWGL | $5.07 — |
+1.4
|
$104.37M — | $3.40K — | $4.98 — | $5.05 — | $104.37M — | 101.40 | $0.05 — | ||
| C3 Metals CUAUF | $0.98 — |
-4.37
|
$98.92M — | $8.00K — | $0.99 — | $0.99 — | $98.92M — | 0 | -$0.03 — | ||
| Power Metals PWRMF | $0.63 — |
-0.32
|
$98.25M — | $66.00K — | $0.62 — | $0.63 — | $98.25M — | 0 | -$0.01 — | ||
| Fortitude Gold FTCO | $4.03 — |
+1.51
|
$98.23M — | $36.92K — | $3.90 — | $4.04 — | $98.23M — | 0 | -$0.01 — | ||
| Kraig Biocraft Laboratories KBLB | $0.09 — |
0
|
$97.28M — | $150.25K — | $0.08 — | $0.09 — | $97.28M — | 0 | $0.00 — | ||
| Stillwater Critical Minerals PGEZF | $0.35 — |
0
|
$95.68M — | $267.78K — | $0.33 — | $0.38 — | $95.68M — | 0 | -$0.03 — | ||
| K2 Gold KTGDF | $0.50 — |
+5.26
|
$95.40M — | $3.00K — | $0.50 — | $0.50 — | $95.40M — | 0 | -$0.01 — | ||
| FPX Nickel FPOCF | $0.30 — |
0
|
$94.40M — | $7.50K — | $0.32 — | $0.32 — | $94.40M — | 0 | -$0.01 — | ||
| Ensurge Micropower ASA ENMPF | $0.10 — |
+22.22
|
$93.25M — | $174.98K — | $0.08 — | $0.08 — | $93.25M — | 0 | -$0.01 — | ||
| Pirate Gold SICNF | $0.20 — |
+5.9
|
$92.96M — | $221.60K — | $0.19 — | $0.20 — | $92.96M — | 0 | -$0.01 — | ||
| Organto Foods OGOFF | $0.51 — |
+0.88
|
$92.35M — | $4.51K — | $0.51 — | $0.51 — | $92.35M — | 0 | -$0.12 — | ||
| Liquidmetal LQMT | $0.10 — |
+11.11
|
$91.73M — | $114.71K — | $0.09 — | $0.10 — | $91.73M — | 0 | $0.00 — | ||
| Canadian Gold STRRF | $0.43 — |
-1.26
|
$91.13M — | $4.00K — | $0.43 — | $0.44 — | $91.13M — | 0 | -$0.01 — | ||
| Satellos Bioscience MSCLF | $0.48 — |
-4.95
|
$89.04M — | $161.86K — | $0.48 — | $0.51 — | $89.04M — | 2.28 | $0.21 — | ||
| IMPACT Silver ISVLF | $0.27 — |
+3.85
|
$87.72M — | $720.30K — | $0.26 — | $0.27 — | $87.72M — | 0 | $0.00 — | ||
| Wallbridge Mining Company WLBMF | $0.07 — |
+16.67
|
$85.41M — | $279.53K — | $0.07 — | $0.07 — | $85.41M — | 0 | -$0.01 — | ||
| Thunder Mountain Gold THMG | $0.90 — |
+0.56
|
$84.40M — | $12.40K — | $0.90 — | $0.91 — | $84.40M — | 0 | -$0.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||