국가: 미국 거래소: OTC Markets OTCQB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (748)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (3)
- 화학약품 (1)
- 특수 화학약품 (8)
- 구리 (11)
- 기타 산업용 금속 및 채광 (149)
- 금 (97)
- 은 (6)
- 기타 귀금속 및 채광 (47)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 포장 및 용기 (1)
- 식당 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 도박 (3)
- 레저 (1)
- 자산 관리 (5)
- 은행 - 지역 (16)
- 모기지 금융 (36)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (3)
- 신용 서비스 (1)
- 부동산 - 개발 (3)
- 부동산 서비스 (3)
- REIT - 산업 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (1)
- 포장 식품 (7)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (2)
- 담배 (2)
- 생명공학 (38)
- 의약품 제조업체 - 특수 및 제네릭 (41)
- 의료 플랜 (1)
- 요양 시설 (7)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (7)
- 의료 기기 (19)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (1)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (13)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (4)
- 우라늄 (10)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (4)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 농기계 및 중장비 (1)
- 특수 산업 기계 (1)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (7)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (26)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (1)
- 전자 부품 (5)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (3)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $13.65 — |
0
|
$17.28B — | $1.26M — | $12.97 — | $13.65 — | $17.28B — | 1949.99 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $12.55 — |
0
|
$16.61B — | $221.03K — | $11.7 — | $12.55 — | $16.61B — | 1792.85 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $11.91 — |
0
|
$16.44B — | $34.37K — | $10.8 — | $11.55 — | $16.44B — | 1701.42 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $22.19 — |
0
|
$16.16B — | $24.94K — | $20.59 — | $22 — | $16.16B — | 3170.00 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $21 — |
0
|
$15.71B — | $4.43K — | $19.28 — | $21.04 — | $15.71B — | 3000.00 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $20 — |
0
|
$14.89B — | $2.71K — | $18.5 — | $19.75 — | $14.89B — | 2857.14 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.15 — |
0
|
$14.45B — | $80.87K — | $9.75 — | $10.5 — | $14.45B — | 1449.99 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.36 — |
0
|
$10.84B — | $9.75K — | $8.45 — | $8.48 — | $10.84B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $12.7 — |
0
|
$8.67B — | $815.79K — | $12.11 — | $12.74 — | $8.67B — | 186.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.63 — |
0
|
$8.55B — | $3.94K — | $10.1 — | $10.49 — | $8.55B — | 156.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $18.6 — |
0
|
$8.45B — | $7.35K — | $18.6 — | $19.06 — | $8.45B — | 273.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.65 — |
0
|
$8.44B — | $700 — | $10.25 — | $10.41 — | $8.44B — | 156.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.5 — |
0
|
$8.43B — | $1.8K — | $10.1 — | $10.41 — | $8.43B — | 154.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.3 — |
0
|
$8.08B — | $1.7K — | $17.52 — | $18.3 — | $8.08B — | 269.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.9 — |
0
|
$7.97B — | $3.41K — | $9.97 — | $10.5 — | $7.97B — | 160.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.37 — |
0
|
$7.81B — | $28.37K — | $9.8 — | $10.4 — | $7.81B — | 152.49 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.26 — |
0
|
$7.54B — | $12.98K — | $17.75 — | $18.5 — | $7.54B — | 268.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $18.5 — |
0
|
$7.52B — | $20.28K — | $18.75 — | $19.23 — | $7.52B — | 272.05 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $7.49 — |
0
|
$4.87B — | $15.67M — | $5.97 — | $7.65 — | $4.87B — | 0 | -$0.02 — | |
| Snowline Gold SNWGF | $5.77 — |
0
|
$927.63M — | $45.36K — | $5.79 — | $5.89 — | $927.63M — | 0 | -$0.14 — | |
| Applied Energetics AERG | $2.86 — |
0
|
$624.4M — | $962.64K — | $1.92 — | $2.99 — | $624.4M — | 0 | -$0.04 — | |
| Elite Pharmaceuticals ELTP | $0.54 — |
0
|
$576.87M — | $1.6M — | $0.54 — | $0.56 — | $576.87M — | 0 | -$0.02 — | |
| Kraken Robotics KRKNF | $1.78 — |
0
|
$466.69M — | $177.93K — | $1.72 — | $1.87 — | $466.69M — | 29.60 | $0.06 — | |
| CytoDyn CYDY | $0.3499 — |
0
|
$431.35M — | $1.79M — | $0.34 — | $0.3599 — | $431.35M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.27 — |
0
|
$388.18M — | $1.95M — | $0.26 — | $0.28 — | $388.18M — | 0 | -$0.06 — | |
| Lumina Gold LMGDF | $0.9 — |
0
|
$376.42M — | $180.38K — | $0.89 — | $0.91 — | $376.42M — | 0 | -$0.13 — | |
| Probe Gold PROBF | $1.84 — |
0
|
$375.28M — | $29.31K — | $1.83 — | $1.96 — | $375.28M — | 0 | -$0.12 — | |
| Rare Element Resources REEMF | $0.6999 — |
0
|
$361.29M — | $116.45K — | $0.6999 — | $0.75 — | $361.29M — | 0 | -$0.03 — | |
| Mandalay Resources MNDJF | $3.73 — |
0
|
$353M — | $9.07K — | $3.73 — | $3.94 — | $353M — | 6.32 | $0.59 — | |
| Entrée Resources ERLFF | $1.64 — |
0
|
$340.45M — | $3.04K — | $1.62 — | $1.62 — | $340.45M — | 0 | -$0.05 — | |
| PHX Energy Services PHXHF | $5.89 — |
0
|
$268.56M — | $889 — | $5.75 — | $5.9 — | $268.56M — | 6.54 | $0.9 — | |
| Omai Gold Mines OMGGF | $0.4099 — |
0
|
$254.89M — | $688.34K — | $0.4099 — | $0.46 — | $254.89M — | 0 | -$0.02 — | |
| Goliath Resources GOTRF | $1.6 — |
0
|
$244.85M — | $153.07K — | $1.54 — | $1.63 — | $244.85M — | 0 | -$0.2 — | |
| Sandfire Resources America SRAFF | $0.22 — |
0
|
$225.14M — | $18.57K — | $0.2099 — | $0.22 — | $225.14M — | 0 | -$0.02 — | |
| Zion Oil & Gas ZNOG | $0.2099 — |
0
|
$217.1M — | $17.92M — | $0.13 — | $0.2099 — | $217.1M — | 0 | -$0.01 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $750 — | $0.13 — | $0.13 — | $211.29M — | 13.00 | $0.01 — | |
| Quantum eMotion QNCCF | $1.1 — |
0
|
$207.88M — | $583.35K — | $1.03 — | $1.11 — | $207.88M — | 0 | -$0.03 — | |
| Emerita Resources EMOTF | $0.77 — |
0
|
$204.16M — | $110.03K — | $0.76 — | $0.8 — | $204.16M — | 0 | -$0.04 — | |
| Netlist NLST | $0.7399 — |
0
|
$203.35M — | $114.06K — | $0.7199 — | $0.7399 — | $203.35M — | 0 | -$0.17 — | |
| WonderFi WONDF | $0.25 — |
0
|
$164.32M — | $467.38K — | $0.25 — | $0.25 — | $164.32M — | 0 | -$0.02 — | |
| Amaero AMROF | $0.19 — |
0
|
$162.38M — | $102 — | $0.1499 — | $0.1499 — | $162.38M — | 0 | -$0.03 — | |
| Spectral Capital FCCN | $2.25 — |
0
|
$161.42M — | $25.05K — | $2.1 — | $2.3 — | $161.42M — | 0 | -$0.05 — | |
| NervGen Pharma NGENF | $2.11 — |
0
|
$153.62M — | $828.96K — | $1.9 — | $2.44 — | $153.62M — | 0 | -$0.28 — | |
| Cerro de Pasco Resources GPPRF | $0.3099 — |
0
|
$152.75M — | $559.34K — | $0.2999 — | $0.32 — | $152.75M — | 0 | -$0.11 — | |
| Neptune Digital Assets NPPTF | $1.17 — |
0
|
$148.19M — | $188.43K — | $1.12 — | $1.19 — | $148.19M — | 58.30 | $0.02 — | |
| Sitka Gold SITKF | $0.4 — |
0
|
$136.9M — | $88.24K — | $0.39 — | $0.4099 — | $136.9M — | 0 | -$0.01 — | |
| SunHydrogen HYSR | $0.02999 — |
0
|
$135.93M — | $5.07M — | $0.02 — | $0.02999 — | $135.93M — | 0 | $0 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$121.2M — | $48.27K — | $0.01 — | $0.01 — | $121.2M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.08999 — |
0
|
$118.71M — | $13.52K — | $0.08999 — | $0.08999 — | $118.71M — | 0 | $0 — | |
| Crimson Wine CWGL | $5.6 — |
0
|
$115.28M — | $4.98K — | $5.47 — | $5.55 — | $115.28M — | 280.00 | $0.02 — | |
| Amarc Resources AXREF | $0.4699 — |
0
|
$105.2M — | $46.34K — | $0.46 — | $0.54 — | $105.2M — | 0 | -$0.01 — | |
| Intermap ITMSF | $1.73 — |
0
|
$102.28M — | $65.91K — | $1.68 — | $1.79 — | $102.28M — | 34.60 | $0.05 — | |
| Zephyr Energy ZPHRF | $0.05999 — |
0
|
$98.22M — | $1.5K — | $0.05999 — | $0.05999 — | $98.22M — | 0 | $0 — | |
| Rego Payment Architectures RPMT | $0.7099 — |
0
|
$96.74M — | $48.6K — | $0.55 — | $0.6899 — | $96.74M — | 0 | -$0.1 — | |
| Anfield Energy ANLDF | $0.08 — |
0
|
$96.16M — | $2.86M — | $0.07 — | $0.08 — | $96.16M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
0
|
$94.28M — | $974.29K — | $0.08 — | $0.08999 — | $94.28M — | 0 | $0 — | |
| Enterprise ETOLF | $1.21 — |
0
|
$93.81M — | $2.25K — | $1.21 — | $1.24 — | $93.81M — | 60.50 | $0.02 — | |
| Doubleview Gold DBLVF | $0.44 — |
0
|
$92.47M — | $14.89K — | $0.44 — | $0.4799 — | $92.47M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.27 — |
0
|
$92.12M — | $147.61K — | $0.27 — | $0.28 — | $92.12M — | 0 | -$0.01 — | |
| Liquidmetal LQMT | $0.1 — |
0
|
$91.73M — | $1.01M — | $0.1 — | $0.11 — | $91.73M — | 0 | $0 — | |
| Arch Biopartners ACHFF | $1.32 — |
0
|
$87M — | $2.8K — | $1.31 — | $1.32 — | $87M — | 0 | -$0.03 — | |
| Goldshore Resources GSHRF | $0.23 — |
0
|
$83.54M — | $53.6K — | $0.22 — | $0.25 — | $83.54M — | 0 | -$0.01 — | |
| Apollo Silver APGOF | $0.34 — |
0
|
$82.83M — | $106.06K — | $0.32 — | $0.3499 — | $82.83M — | 0 | -$0.02 — | |
| Innovative Food IVFH | $1.5 — |
0
|
$82.18M — | $155.21K — | $1.5 — | $1.6 — | $82.18M — | 150.00 | $0.01 — | |
| Cannara Biotech LOVFF | $0.88 — |
0
|
$80.74M — | $6K — | $0.88 — | $0.89 — | $80.74M — | 8.78 | $0.1 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
0
|
$80.35M — | $535.48K — | $0.05999 — | $0.05999 — | $80.35M — | 3.05 | $0.02 — | |
| Power Metals PWRMF | $0.52 — |
0
|
$79.86M — | $60.28K — | $0.51 — | $0.53 — | $79.86M — | 0 | $0 — | |
| Grown Rogue GRUSF | $0.32 — |
0
|
$79.31M — | $87.61K — | $0.2999 — | $0.33 — | $79.31M — | 0 | -$0.05 — | |
| Northern Superior Resources NSUPF | $0.4799 — |
0
|
$79.27M — | $135.81K — | $0.4799 — | $0.51 — | $79.27M — | 0 | -$0.05 — | |
| Nuo Therapeutics AURX | $1.65 — |
0
|
$77.26M — | $7.09K — | $1.63 — | $1.71 — | $77.26M — | 0 | -$0.05 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
0
|
$71.09M — | $714.88K — | $0.1499 — | $0.1499 — | $71.09M — | 0 | -$0.02 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$71.06M — | $175.5K — | $0.01 — | $0.01 — | $71.06M — | 0 | $0 — | |
| Satellos Bioscience MSCLF | $0.4299 — |
0
|
$70.98M — | $27K — | $0.4199 — | $0.45 — | $70.98M — | 2.36 | $0.18 — | |
| Galaxy Gaming GLXZ | $2.79 — |
0
|
$70.46M — | $1.69K — | $2.8 — | $2.8 — | $70.46M — | 0 | -$0.19 — | |
| Fortitude Gold FTCO | $2.9 — |
0
|
$70.08M — | $57.24K — | $2.88 — | $3.04 — | $70.08M — | 0 | -$0.03 — | |
| Xtra-Gold Resources XTGRF | $1.5 — |
0
|
$68.86M — | $7.54K — | $1.48 — | $1.5 — | $68.86M — | 30.00 | $0.05 — | |
| Banyan Gold BYAGF | $0.1799 — |
0
|
$68.43M — | $235.36K — | $0.1799 — | $0.19 — | $68.43M — | 0 | -$0.01 — | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$63.99M — | $3.5K — | $0.4 — | $0.4 — | $63.99M — | 0 | -$0.11 — | |
| Augusta Gold AUGG | $0.7199 — |
0
|
$61.87M — | $151.96K — | $0.63 — | $0.7399 — | $61.87M — | 0 | -$0.07 — | |
| Group Eleven Resources GRLVF | $0.27 — |
0
|
$60.67M — | $79.67K — | $0.26 — | $0.27 — | $60.67M — | 0 | -$0.02 — | |
| Vivos RDGL | $0.13 — |
0
|
$58.91M — | $473.16K — | $0.13 — | $0.13 — | $58.91M — | 0 | -$0.01 — | |
| DigitalX DGGXF | $0.05 — |
0
|
$57.58M — | $13.13K — | $0.05 — | $0.05 — | $57.58M — | 0 | $0 — | |
| FPX Nickel FPOCF | $0.1799 — |
0
|
$57.09M — | $4.44K — | $0.1799 — | $0.1799 — | $57.09M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.22 — |
0
|
$56.84M — | $92.1K — | $0.22 — | $0.2399 — | $56.84M — | 0 | -$0.01 — | |
| Cyber Enviro-Tech CETI | $0.5 — |
0
|
$56.73M — | $25.53K — | $0.46 — | $0.51 — | $56.73M — | 0 | -$0.05 — | |
| Invictus Energy IVCTF | $0.02999 — |
0
|
$55.98M — | $201 — | $0.02999 — | $0.04 — | $55.98M — | 0 | $0 — | |
| Nevada King Gold NKGFF | $0.1499 — |
0
|
$55.96M — | $9.72M — | $0.08999 — | $0.1499 — | $55.96M — | 0 | -$0.04 — | |
| Nicola Mining HUSIF | $0.32 — |
0
|
$55.03M — | $9.55K — | $0.32 — | $0.33 — | $55.03M — | 0 | -$0.02 — | |
| Generation Mining GENMF | $0.22 — |
0
|
$53.55M — | $55.5K — | $0.23 — | $0.23 — | $53.55M — | 0 | -$0.07 — | |
| HPQ Silicon HPQFF | $0.13 — |
0
|
$52.46M — | $16.9K — | $0.1199 — | $0.13 — | $52.46M — | 0 | -$0.01 — | |
| GoviEx Uranium GVXXF | $0.05 — |
0
|
$52.13M — | $701.91K — | $0.05 — | $0.05 — | $52.13M — | 0 | -$0.1 — | |
| Highland Copper Company HDRSF | $0.07 — |
0
|
$51.55M — | $18.95K — | $0.07 — | $0.07 — | $51.55M — | 0 | -$0.03 — | |
| Blue Biofuels BIOF | $0.16 — |
0
|
$50.7M — | $87.75K — | $0.1499 — | $0.16 — | $50.7M — | 0 | $0 — | |
| BeWhere BEWFF | $0.5699 — |
0
|
$50.56M — | $11K — | $0.56 — | $0.56 — | $50.56M — | 57.00 | $0.01 — | |
| Texas Mineral Resources TMRC | $0.67 — |
0
|
$50.27M — | $89.75K — | $0.5699 — | $0.68 — | $50.27M — | 0 | -$0.02 — | |
| United Health Products UEEC | $0.2 — |
0
|
$50.14M — | $68.81K — | $0.1799 — | $0.2099 — | $50.14M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$49.71M — | $276K — | $0.02999 — | $0.04 — | $49.71M — | 0 | -$0.1 — | |
| Canagold Resources CRCUF | $0.27 — |
0
|
$49.7M — | $2K — | $0.27 — | $0.27 — | $49.7M — | 0 | -$0.01 — | |
| iAnthus Capital ITHUF | $0.005 — |
0
|
$48.15M — | $4.39K — | $0.003799 — | $0.0051 — | $48.15M — | 0 | $0 — | |
| Blue Lagoon Resources BLAGF | $0.39 — |
0
|
$47.88M — | $54.84K — | $0.39 — | $0.4 — | $47.88M — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||