국가: 미국 거래소: OTC Markets OTCQB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (712)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (8)
- 구리 (10)
- 기타 산업용 금속 및 채광 (139)
- 금 (96)
- 은 (6)
- 기타 귀금속 및 채광 (48)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 포장 및 용기 (1)
- 식당 (1)
- 인터넷 소매 (1)
- 도박 (3)
- 레저 (1)
- 자산 관리 (6)
- 은행 - 지역 (16)
- 모기지 금융 (36)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (4)
- 신용 서비스 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (4)
- REIT - 산업 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (1)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (2)
- 담배 (2)
- 생명공학 (33)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (7)
- 의료 기기 (16)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (7)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (1)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (11)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (3)
- 우라늄 (10)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (4)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 농기계 및 중장비 (1)
- 특수 산업 기계 (3)
- 금속 제작 (3)
- 오염 및 처리 제어 (5)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (6)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (7)
- 전자 부품 (5)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (2)
- 반도체 (4)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $14.43 — |
+1.33
|
$18.26B — | $47.42K — | $14.31 — | $14.45 — | $18.26B — | 2061.42 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $13.15 — |
+1.39
|
$17.4B — | $36.78K — | $13.1 — | $13.39 — | $17.4B — | 1878.57 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $23.48 — |
-0.04
|
$17.1B — | $5.61K — | $22.65 — | $23.48 — | $17.1B — | 3354.28 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $12 — |
+1.69
|
$16.56B — | $7.5K — | $12 — | $12 — | $16.56B — | 1714.28 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.5 — |
+3.45
|
$14.94B — | $29.02K — | $10.1 — | $10.5 — | $14.94B — | 1500.00 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $19.9 — |
-0.5
|
$14.82B — | $300 — | $19.9 — | $20 — | $14.82B — | 2842.85 | $0.01 — | |
| Federal National Mortgage Association FNMA | $10 — |
+1.11
|
$11.58B — | $967.02K — | $9.94 — | $10.06 — | $11.58B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $13.43 — |
+1.44
|
$9.17B — | $38.13K — | $13.3 — | $13.5 — | $9.17B — | 197.50 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.7 — |
+0.94
|
$8.59B — | $11K — | $10.6 — | $10.69 — | $8.59B — | 157.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.6 — |
0
|
$8.53B — | $10K — | $10.58 — | $10.6 — | $8.53B — | 155.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.75 — |
-1.38
|
$8.51B — | $1K — | $10.85 — | $10.89 — | $8.51B — | 158.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.12 — |
+1.46
|
$8B — | $670 — | $18.12 — | $18.13 — | $8B — | 266.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.46 — |
-0.23
|
$7.93B — | $700 — | $17.46 — | $17.46 — | $7.93B — | 256.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.4 — |
-2.8
|
$7.83B — | $7.5K — | $10.4 — | $10.4 — | $7.83B — | 152.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.65 — |
+1.43
|
$7.79B — | $10.64K — | $10.5 — | $10.65 — | $7.79B — | 156.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.08 — |
+1.06
|
$7.47B — | $749 — | $17.89 — | $18.26 — | $7.47B — | 265.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $18.34 — |
0
|
$7.45B — | $235 — | $18.34 — | $18.34 — | $7.45B — | 269.70 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $8.27 — |
+2.35
|
$5.38B — | $606.53K — | $8.18 — | $8.4 — | $5.38B — | 0 | -$0.02 — | |
| Snowline Gold SNWGF | $6.1 — |
+7.06
|
$981.02M — | $24.34K — | $5.95 — | $6.38 — | $981.02M — | 0 | -$0.14 — | |
| Elite Pharmaceuticals ELTP | $0.77 — |
+2.28
|
$819.47M — | $392.64K — | $0.76 — | $0.79 — | $819.47M — | 0 | -$0.02 — | |
| Entrepreneur Universe Bright EUBG | $0.3499 — |
0
|
$595.41M — | $100 — | $0.25 — | $0.25 — | $595.41M — | 0 | $0 — | |
| Kraken Robotics KRKNF | $2.13 — |
+5.45
|
$560.23M — | $75K — | $2.02 — | $2.14 — | $560.23M — | 35.50 | $0.06 — | |
| Applied Energetics AERG | $2.2 — |
-0.45
|
$480.31M — | $87.97K — | $2.18 — | $2.33 — | $480.31M — | 0 | -$0.04 — | |
| Lumina Gold LMGDF | $0.92 — |
+0.22
|
$387.77M — | $7.25K — | $0.91 — | $0.92 — | $387.77M — | 0 | -$0.13 — | |
| Rare Element Resources REEMF | $0.7399 — |
+2.94
|
$382.46M — | $20.87K — | $0.7099 — | $0.75 — | $382.46M — | 0 | -$0.03 — | |
| CytoDyn CYDY | $0.2999 — |
-3.23
|
$369.73M — | $1.41M — | $0.2999 — | $0.33 — | $369.73M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.25 — |
-3
|
$362.59M — | $688.21K — | $0.25 — | $0.26 — | $362.59M — | 0 | -$0.06 — | |
| Probe Gold PROBF | $1.7 — |
-0.87
|
$346.73M — | $290 — | $1.7 — | $1.7 — | $346.73M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.57 — |
+0.28
|
$337.95M — | $1.8K — | $3.5 — | $3.57 — | $337.95M — | 6.05 | $0.59 — | |
| Entrée Resources ERLFF | $1.51 — |
+0.67
|
$317.5M — | $1.9K — | $1.51 — | $1.53 — | $317.5M — | 0 | -$0.05 — | |
| PHX Energy Services PHXHF | $6.11 — |
-2.08
|
$278.35M — | $3.44K — | $6.1 — | $6.14 — | $278.35M — | 6.78 | $0.9 — | |
| Quantum eMotion QNCCF | $1.29 — |
+24.04
|
$254.11M — | $377.92K — | $1.1 — | $1.29 — | $254.11M — | 0 | -$0.03 — | |
| Emerita Resources EMOTF | $0.93 — |
-3.86
|
$246.81M — | $4K — | $0.9 — | $0.93 — | $246.81M — | 0 | -$0.04 — | |
| Omai Gold Mines OMGGF | $0.4 — |
-2.04
|
$245.47M — | $70.5K — | $0.4 — | $0.4 — | $245.47M — | 0 | -$0.02 — | |
| Goliath Resources GOTRF | $1.52 — |
-3.8
|
$243.05M — | $6.77K — | $1.49 — | $1.54 — | $243.05M — | 0 | -$0.2 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
0
|
$217.16M — | $2.35K — | $0.2099 — | $0.2099 — | $217.16M — | 0 | -$0.02 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $750 — | $0.13 — | $0.13 — | $211.29M — | 13.00 | $0.01 — | |
| NervGen Pharma NGENF | $2.7 — |
+0.75
|
$194.23M — | $13.33K — | $2.59 — | $2.79 — | $194.23M — | 0 | -$0.28 — | |
| Netlist NLST | $0.66 — |
-35.78
|
$181.78M — | $4.26M — | $0.65 — | $0.75 — | $181.78M — | 0 | -$0.17 — | |
| Zion Oil & Gas ZNOG | $0.1799 — |
+2.94
|
$180.91M — | $704.24K — | $0.17 — | $0.1799 — | $180.91M — | 0 | -$0.01 — | |
| SunHydrogen HYSR | $0.02999 — |
+10.71
|
$171.82M — | $18.08M — | $0.02999 — | $0.04 — | $171.82M — | 0 | $0 — | |
| WonderFi WONDF | $0.25 — |
+0.24
|
$170.97M — | $11.1K — | $0.25 — | $0.25 — | $170.97M — | 0 | -$0.02 — | |
| Amaero AMROF | $0.25 — |
0
|
$169.21M — | $13.1K — | $0.16 — | $0.2099 — | $169.21M — | 0 | -$0.03 — | |
| Spectral Capital FCCN | $2.1 — |
-4.11
|
$150.66M — | $9.46K — | $2.1 — | $2.1 — | $150.66M — | 0 | -$0.06 — | |
| Cerro de Pasco Resources GPPRF | $0.2999 — |
+0.67
|
$149.61M — | $255K — | $0.2899 — | $0.3099 — | $149.61M — | 0 | -$0.11 — | |
| Sitka Gold SITKF | $0.38 — |
-1.14
|
$131.64M — | $27K — | $0.3699 — | $0.39 — | $131.64M — | 0 | -$0.01 — | |
| Neptune Digital Assets NPPTF | $1.02 — |
0
|
$131.07M — | $36.04K — | $1.02 — | $1.05 — | $131.07M — | 51.00 | $0.02 — | |
| Goldshore Resources GSHRF | $0.28 — |
+6.83
|
$128.37M — | $16K — | $0.27 — | $0.28 — | $128.37M — | 0 | -$0.02 — | |
| Amarc Resources AXREF | $0.5 — |
-2.36
|
$113.11M — | $5K — | $0.5 — | $0.5 — | $113.11M — | 0 | -$0.01 — | |
| Crimson Wine CWGL | $5.46 — |
0
|
$112.4M — | $4.52K — | $5.42 — | $5.49 — | $112.4M — | 273.00 | $0.02 — | |
| Sayona Mining SYAXF | $0.009499 — |
-17.53
|
$112.16M — | $140K — | $0.01 — | $0.01 — | $112.16M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.23 — |
+27.78
|
$108.73M — | $134.91K — | $0.2099 — | $0.23 — | $108.73M — | 0 | -$0.02 — | |
| Doubleview Gold DBLVF | $0.51 — |
+2.72
|
$108.16M — | $500 — | $0.51 — | $0.51 — | $108.16M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.08999 — |
-7.28
|
$107.74M — | $19K — | $0.08999 — | $0.1 — | $107.74M — | 0 | $0 — | |
| Anfield Energy ANLDF | $0.08999 — |
+3.33
|
$107.33M — | $129K — | $0.08999 — | $0.08999 — | $107.33M — | 0 | -$0.01 — | |
| Enterprise ETOLF | $1.37 — |
+2.24
|
$106.51M — | $2.3K — | $1.37 — | $1.37 — | $106.51M — | 68.50 | $0.02 — | |
| Northern Superior Resources NSUPF | $0.6099 — |
-9.65
|
$102.12M — | $96.7K — | $0.6099 — | $0.67 — | $102.12M — | 0 | -$0.05 — | |
| Coinsilium CINGF | $0.52 — |
-50
|
$101.51M — | $1.7M — | $0.46 — | $0.5799 — | $101.51M — | 0 | $0 — | |
| Liquidmetal LQMT | $0.11 — |
-2.73
|
$98.15M — | $330.46K — | $0.1 — | $0.1199 — | $98.15M — | 0 | $0 — | |
| Intermap ITMSF | $1.6 — |
-1.23
|
$94.73M — | $14.84K — | $1.59 — | $1.64 — | $94.73M — | 32.00 | $0.05 — | |
| Cannara Biotech LOVFF | $1.03 — |
+14.72
|
$94.4M — | $1K — | $1.01 — | $1.01 — | $94.4M — | 10.32 | $0.1 — | |
| Radisson Mining Resources RMRDF | $0.27 — |
-2.53
|
$93.33M — | $91.16K — | $0.27 — | $0.2899 — | $93.33M — | 0 | -$0.01 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$91.18M — | $10K — | $0.05 — | $0.05 — | $91.18M — | 0 | $0 — | |
| Arch Biopartners ACHFF | $1.38 — |
+12.2
|
$90.95M — | $3.9K — | $1.32 — | $1.39 — | $90.95M — | 0 | -$0.03 — | |
| Helium One Global HLOGF | $0.02 — |
0
|
$90.03M — | $27K — | $0.02 — | $0.02 — | $90.03M — | 0 | $0 — | |
| Fortitude Gold FTCO | $3.7 — |
-2.89
|
$89.44M — | $17.5K — | $3.57 — | $3.74 — | $89.44M — | 0 | -$0.03 — | |
| Power Metals PWRMF | $0.5799 — |
+2.85
|
$89.2M — | $1K — | $0.5899 — | $0.5899 — | $89.2M — | 0 | $0 — | |
| Grown Rogue GRUSF | $0.3499 — |
+2.94
|
$86.75M — | $32.5K — | $0.34 — | $0.3599 — | $86.75M — | 0 | -$0.05 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-1.2
|
$85.9M — | $30.4K — | $0.08 — | $0.08 — | $85.9M — | 0 | $0 — | |
| Bunker Hill Mining BHLL | $0.08999 — |
-1.83
|
$83.23M — | $118.53K — | $0.08999 — | $0.08999 — | $83.23M — | 0 | -$0.07 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
0
|
$81.54M — | $95.53K — | $0.05999 — | $0.05999 — | $81.54M — | 3.00 | $0.02 — | |
| Satellos Bioscience MSCLF | $0.44 — |
+8.75
|
$78.83M — | $52K — | $0.4299 — | $0.44 — | $78.83M — | 2.41 | $0.18 — | |
| Augusta Gold AUGG | $0.91 — |
+4.66
|
$78.24M — | $35.72K — | $0.8599 — | $0.91 — | $78.24M — | 0 | -$0.07 — | |
| Rego Payment Architectures RPMT | $0.5699 — |
+8.25
|
$77.58M — | $190.92K — | $0.39 — | $0.5799 — | $77.58M — | 0 | -$0.1 — | |
| Innovative Food IVFH | $1.37 — |
+1.48
|
$75.06M — | $5.66K — | $1.36 — | $1.39 — | $75.06M — | 137.00 | $0.01 — | |
| Galaxy Gaming GLXZ | $2.81 — |
0
|
$70.96M — | $5K — | $2.81 — | $2.81 — | $70.96M — | 0 | -$0.19 — | |
| Xtra-Gold Resources XTGRF | $1.51 — |
-1.95
|
$70.21M — | $1.21K — | $1.54 — | $1.55 — | $70.21M — | 30.19 | $0.05 — | |
| Apollo Silver APGOF | $0.2899 — |
-9.08
|
$69.71M — | $109.5K — | $0.2899 — | $0.2899 — | $69.71M — | 0 | -$0.02 — | |
| Capitan Silver CAPTF | $0.68 — |
+27.46
|
$66.87M — | $25.38K — | $0.5899 — | $0.68 — | $66.87M — | 0 | -$0.02 — | |
| Nicola Mining HUSIF | $0.3699 — |
+0.16
|
$66.25M — | $20K — | $0.3699 — | $0.3699 — | $66.25M — | 0 | -$0.01 — | |
| Banyan Gold BYAGF | $0.1799 — |
+2.34
|
$66.07M — | $432.28K — | $0.17 — | $0.1799 — | $66.07M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.54 — |
-1.37
|
$65.21M — | $26.04K — | $0.54 — | $0.56 — | $65.21M — | 0 | -$0.02 — | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$64.11M — | $3.5K — | $0.4 — | $0.4 — | $64.11M — | 0 | -$0.11 — | |
| DigitalX DGGXF | $0.05 — |
0
|
$62.59M — | $10K — | $0.02999 — | $0.02999 — | $62.59M — | 0 | $0 — | |
| Nuo Therapeutics AURX | $1.32 — |
-12
|
$61.81M — | $11.7K — | $1.3 — | $1.5 — | $61.81M — | 0 | -$0.05 — | |
| European Lithium EULIF | $0.04 — |
0
|
$59.97M — | $15K — | $0.04 — | $0.04 — | $59.97M — | 0 | -$0.1 — | |
| FPX Nickel FPOCF | $0.19 — |
0
|
$59.83M — | $100 — | $0.19 — | $0.19 — | $59.83M — | 0 | -$0.01 — | |
| Nuvera Communications NUVR | $11.25 — |
+0.54
|
$58.25M — | $225 — | $11.15 — | $11.15 — | $58.25M — | 0 | -$0.81 — | |
| Invictus Energy IVCTF | $0.04 — |
0
|
$57.73M — | $70K — | $0.04 — | $0.04 — | $57.73M — | 0 | $0 — | |
| Group Eleven Resources GRLVF | $0.2399 — |
-11.01
|
$54.84M — | $34.7K — | $0.2399 — | $0.25 — | $54.84M — | 0 | -$0.02 — | |
| Generation Mining GENMF | $0.23 — |
-4.96
|
$54.53M — | $156.52K — | $0.22 — | $0.23 — | $54.53M — | 0 | -$0.07 — | |
| Vivos RDGL | $0.1199 — |
-3.67
|
$54.42M — | $312.95K — | $0.1199 — | $0.1199 — | $54.42M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.2099 — |
+1.58
|
$53.58M — | $64.96K — | $0.2 — | $0.2099 — | $53.58M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
+18.5
|
$53.17M — | $190.7K — | $0.04 — | $0.05 — | $53.17M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.1199 — |
+4.55
|
$53.01M — | $60K — | $0.1199 — | $0.1199 — | $53.01M — | 0 | -$0.01 — | |
| IMPACT Silver ISVLF | $0.19 — |
-3.25
|
$51.92M — | $65.01K — | $0.1799 — | $0.19 — | $51.92M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.1199 — |
-2.42
|
$51.5M — | $19.5K — | $0.1199 — | $0.1199 — | $51.5M — | 0 | -$0.01 — | |
| BeWhere BEWFF | $0.5799 — |
-2.7
|
$51.14M — | $25.6K — | $0.54 — | $0.5899 — | $51.14M — | 57.70 | $0.01 — | |
| Texas Mineral Resources TMRC | $0.68 — |
-9.33
|
$51.02M — | $22.14K — | $0.66 — | $0.6999 — | $51.02M — | 0 | -$0.02 — | |
| Blue Biofuels BIOF | $0.16 — |
0
|
$49.46M — | $5K — | $0.16 — | $0.16 — | $49.46M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||