$3.09T
시가 총액
$208.34B
총 거래량
BTC 58.11%     ETH 8.92%
지배력

국가: 미국 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
인터넷 콘텐츠 및 정보 (147)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet  GOOG $171.46
-0.44
$2.09T $9.12M $170.78 $175 $2.09T 21.44 $8.04
Alphabet Inc.  GOOGL $169.66
-0.36
$2.08T $13.27M $169.17 $173.37 $2.08T 21.15 $8.04
Meta Platforms  META $669.14
+0.14
$1.7T $4.73M $662.68 $681.25 $1.7T 28.06 $23.85
Tencent  TCEHY $62.31
+1.14
$566.13B $503.18K $62.08 $62.39 $566.13B 28.42 $2.19
Tencent Holdings Limited  TCTZF $62.07
+1.37
$556.95B $1.28K $61.23 $61.3 $556.95B 27.83 $2.2
Spotify Technology  SPOT $609.18
+0.19
$124.7B $464.95K $602 $626.56 $124.7B 105.39 $5.78
Prosus N.V.  PROSY $8.79
+1.03
$105.58B $110.03K $8.75 $8.86 $105.58B 13.95 $0.63
Prosus  PROSF $43.6
-2.13
$104.38B $134 $43.6 $43.6 $104.38B 13.75 $3.17
DoorDash  DASH $201.13
+1.35
$84.49B $614.44K $199 $202.99 $84.49B 670.41 $0.3
Naspers Limited  NPSNY $48.95
+2.51
$40.45B $321 $48.9 $48.95 $40.45B 13.30 $3.68
Baidu  BAIDF $11
-3.08
$30.12B $210 $11 $11 $30.12B 9.64 $1.14
Baidu  BIDU $86.75
+0.34
$30.03B $919.72K $85.91 $86.84 $30.03B 9.49 $9.08
Pinterest  PINS $36.77
-0.58
$25.01B $3.79M $36.66 $37.42 $25.01B 13.81 $2.67
Tencent Music Entertainment  TME $12.41
+1.8
$21.59B $1.44M $12.18 $12.43 $21.59B 23.41 $0.53
Zillow  Z $76.65
-0.01
$18.45B $434.13K $75.93 $78.04 $18.45B 0 -$0.48
Zillow Group, Inc.  ZG $74.23
-0.22
$18.42B $92.59K $73.51 $75.45 $18.42B 0 -$0.48
Twilio  TWLO $118.99
-0.78
$18.16B $297.25K $117.67 $121.47 $18.16B 0 -$0.66
Snap  SNAP $10.17
-0.83
$17.24B $1.82M $10.08 $10.38 $17.24B 0 -$0.42
Auto Trader  ATDRY $2.38
-2.06
$8.67B $12.14K $2.38 $2.45 $8.67B 23.80 $0.1
Match  MTCH $31.34
-1.17
$7.85B $1.06M $31.13 $32.1 $7.85B 15.51 $2.02
Rightmove plc  RTMVY $17.5
+4.6
$6.86B $1.95K $17.28 $17.5 $6.86B 28.22 $0.62
SEEK Limited  SKLTY $31.49
+6.28
$5.64B $100 $31.49 $31.49 $5.64B 209.93 $0.15
IAC Inc.  IAC $46.88
+1.42
$4.05B $83.1K $46.47 $47.21 $4.05B 0 -$6.49
Autohome  ATHM $28.74
-0.69
$3.44B $923.69K $28.36 $28.88 $3.44B 15.70 $1.83
Weibo  WB $10.32
+3.12
$2.55B $289.35K $10.08 $10.33 $2.55B 7.07 $1.46
JOYY  YY $47
+0.45
$2.53B $117.48K $46.75 $47.33 $2.53B 14.50 $3.24
Yelp  YELP $34.24
-0.2
$2.23B $97.05K $34.07 $34.57 $2.23B 18.21 $1.88
Genius Sports  GENI $8.65
-0.35
$1.98B $449.83K $8.55 $8.79 $1.98B 0 -$0.32
Opera  OPRA $17.99
-3.59
$1.59B $199.44K $17.9 $18.5 $1.59B 19.98 $0.9
Hello  MOMO $7.37
-3.91
$1.27B $857.9K $7.36 $7.6 $1.27B 7.84 $0.94
TechTarget  TTGT $13.99
-4.64
$999.64M $61.34K $13.99 $14.67 $999.64M 0 -$0.8
Taboola.com  TBLA $2.87
+5.1
$972.3M $6.73M $2.75 $2.96 $972.3M 0 -$0.01
Fiverr  FVRR $26.45
-1.65
$949.62M $79.25K $26.25 $27.02 $949.62M 55.09 $0.48
EverQuote  EVER $26.54
-1.26
$948.2M $169.08K $25.67 $26.77 $948.2M 30.16 $0.88
Angi  ANGI $1.75
+3.88
$869.8M $859.42K $1.68 $1.78 $869.8M 24.92 $0.07
Vivid Seats  SEAT $4.19
+1.09
$869.41M $156.01K $4.16 $4.27 $869.41M 0 -$0.09
Shutterstock  SSTK $21.43
-0.28
$747.77M $101.27K $21.15 $21.86 $747.77M 21.21 $1.01
Thryv  THRY $16.91
-1.94
$733.19M $47.68K $16.9 $17.39 $733.19M 0 -$2
Nextdoor  KIND $1.71
-3.66
$651.55M $1.6M $1.71 $1.79 $651.55M 0 -$0.25
MediaAlpha  MAX $9.29
-0.05
$609.24M $36.03K $9.19 $9.63 $609.24M 29.95 $0.31
Jiayin  JFIN $9.93
+1.74
$526.61M $33.87K $9.61 $10.07 $526.61M 3.34 $2.97
Outbrain  OB $5.07
+2.32
$473.53M $102.6K $4.89 $5.2 $473.53M 0 -$0.11
Groupon  GRPN $11.06
-0.54
$439.83M $96.34K $10.95 $11.33 $439.83M 16.02 $0.69
Zhihu  ZH $5.03
-1.66
$434.89M $110.11K $4.96 $5.16 $434.89M 0 -$0.53
Perion Network  PERI $8.19
+1.24
$420.83M $129.2K $8.1 $8.28 $420.83M 32.75 $0.25
trivago  TRVG $4.46
+4.69
$313.57M $27.14K $4.35 $4.58 $313.57M 0 -$0.37
DouYu  DOYU $7.03
-1.68
$222.4M $104.77K $7 $7.24 $222.4M 0 -$0.86
TrueCar  TRUE $2.36
+1.29
$205.92M $22.9K $2.31 $2.39 $205.92M 0 -$0.34
Cheetah Mobile  CMCM $5.14
-2.84
$153.6M $24.98K $5.1 $5.29 $153.6M 0 -$2.6
Media Sentiment  MSEZ $0.1199
0
$108.63M $5K $0.1199 $0.1199 $108.63M 0 -$3.67
BuzzFeed  BZFD $2.14
0
$81.32M $70.79K $2.12 $2.21 $81.32M 0 -$0.74
The Arena  AREN $1.58
-2.24
$74.76M $10.25K $1.53 $1.58 $74.76M 0 -$1.36
Zoomd  ZMDTF $0.45
0
$45.69M $6.5K $0.45 $0.4699 $45.69M 7.50 $0.06
IZEA Worldwide  IZEA $2.38
-1.08
$40.45M $3.2K $2.38 $2.57 $40.45M 0 -$0.91
Zedge  ZDGE $2.41
-1.23
$34.09M $8.02K $2.36 $2.43 $34.09M 0 -$0.67
comScore  SCOR $5.79
-4.14
$28.32M $1.6K $5.79 $6.04 $28.32M 0 -$22.05
Phoenix New Media  FENG $2.24
-0.44
$26.85M $872 $2.23 $2.26 $26.85M 0 -$0.53
Liberty TripAdvisor  LTRPA $0.26
0
$20.59M $10.49K $0.26 $0.26 $20.59M 0 -$2.31
36Kr  KRKR $4.55
+0.89
$8.87M $1.12K $4.55 $4.63 $8.87M 0 -$0.43
NUGL  NUGL $0.0035
0
$3.14M $1K $0.0035 $0.0035 $3.14M 0 $0
Token Cat  TC $0.8399
-2.36
$2.62M $67.57K $0.8299 $0.89 $2.62M 0 -$7.27
Creatd  CRTD $0.76
-9.58
$2.49M $10K $0.76 $0.76 $2.49M 0 -$455
YANGAROO  YOOIF $0.02999
0
$2.16M $5K $0.02999 $0.02999 $2.16M 0 -$0.06
Leafbuyer  LBUY $0.02
+31.25
$2.1M $210K $0.02 $0.02 $2.1M 0 -$0.01
Life's Time Capsule Services  LTCP $0.004799
0
$2.08M $100K $0.004799 $0.004799 $2.08M 0 $0
Metatron  MRNJ $0.0001
0
$1.52M $100K $0.0001 $0.0001 $1.52M 0.000087 $1.14
GIFA  GIFX $0.01
0
$1.43M $50K $0.01 $0.02 $1.43M 0 $0
Digital Ally  DGLY $0.07
-2.88
$1.29M $20.54M $0.07 $0.08 $1.29M 0 -$6.57
Vita Mobile Systems  VMSI $0.0005999
0
$693.83K $90K $0.0005999 $0.0005999 $693.83K 0 $0
Digital Asset Monetary Network  DATI $0.02999
0
$634.92K $23.79K $0.02999 $0.02999 $634.92K 0 $0
IL2M International Corp  ILIM $0.0002999
0
$513.2K $154.44K $0.0002 $0.0002999 $513.2K 0 -$1.18
Zonzia Media  ZONX $0.0001
0
$157.16K $2.72M $0.0001 $0.0001 $157.16K 0 -$0.02
Himalaya  HMLA $0.0002999
0
$116.78K $7.26M $0.0002 $0.0002999 $116.78K 0 -$0.01
Farmhouse  FMHS $0.003299
0
$75.43K $98K $0.003299 $0.003299 $75.43K 0 -$0.02
Boatim  BTIM $0.0001
0
$6.04K $100 $0.0001 $0.0001 $6.04K 0 -$0.05
Naspers  NAPRF $261.1
0
$43.62B $11 $261.1 $261.12 $43.62B 14.20 $18.38
Kuaishou Technology  KUASF $7.6
0
$32.67B $219 $7.6 $7.6 $32.67B 17.67 $0.43
Kuaishou Technology  KSHTY $1.3
0
$25.27B $100 $1.3 $1.3 $25.27B 12.99 $0.1
Adevinta AS  ADEVF $11.28
0
$13.34B $0 $0 $0 $13.34B 0 $0
Adevinta AS  ADEVY $4.66
0
$13.34B $0 $0 $0 $13.34B 0 $0
CAR  CSXXY $47.3
0
$8.93B $224 $47 $47.3 $8.93B 56.30 $0.84
Nebius  YNDX $18.94
0
$6.8B $0 $0 $0 $6.8B 0 $0
SEEK  SKLTF $13.17
0
$6.03B $4.99K $16.22 $16.22 $6.03B 0 -$0.11
Rightmove  RTMVF $7.24
0
$5.73B $100 $7.24 $7.24 $5.73B 23.35 $0.31
China Literature  CHLLF $2.97
0
$3.01B $2 $2.97 $2.97 $3.01B 22.84 $0.13
Kakaku.com  KKKUF $14.88
+20
$2.94B $137 $14.88 $14.88 $2.94B 21.25 $0.7
Meitu  MEIUF $0.54
0
$2.78B $100 $0.3499 $0.3499 $2.78B 54.17 $0.01
China VTV  CVTV $5.25
0
$1.38B $10 $5.25 $5.25 $1.38B 0 -$0.02
New Work SE  XINXF $76.8
+27.91
$509.76M $100 $76.8 $76.8 $509.76M 30.47 $2.52
Scientific Energy  SCGY $1.55
-8.82
$408.17M $100 $1.7 $1.7 $408.17M 155.00 $0.01
Tinybeans  TNYYF $0.08999
0
$302.21M $1K $0.05 $0.05 $302.21M 0 -$0.05
Carta  VYGPF $9.17
0
$249.87M $8.21K $8.28 $8.82 $249.87M 458.50 $0.02
LIFULL Co.,Ltd  NXCLF $1.31
0
$206.29M $100 $1.11 $1.11 $206.29M 0 -$0.4
VK Company  MLRYY $0.9
0
$203.78M $0 $0 $0 $203.78M 0 $0
OpenDoor  OPNDF $3.9
0
$122.91M $500 $3.9 $3.9 $122.91M 0 -$0.06
Yinfu Gold  ELRE $1
0
$121.98M $300 $1 $1 $121.98M 0 $0
Yinhang Internet Technologies Development  YITD $0.08
0
$101.47M $263 $0.0008999 $0.0008999 $101.47M 0 $0
RDE  RSTN $3.25
0
$93.73M $0 $0 $0 $93.73M 0 $0
Pacific Online  PCOLF $0.04
0
$59.37M $100K $0.05999 $0.05999 $59.37M 0 $0
The Beachbody Company, Inc.  BODY $8.14
0
$57.13M $0 $0 $0 $57.13M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.