$3.41T
시가 총액
$110.86B
총 거래량
BTC 62.66%   •   ETH 8.55%
지배력

국가: 미국 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (148)
모든 거래소
모든 업종
인터넷 콘텐츠 및 정보 (148)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOOGL $166.77 —
+0.96
$2.03T — $40.12M — $166.13 — $168.22 — $2.03T — 18.61 $8.96 —
Alphabet  GOOG $167.74 —
+1.04
$2.03T — $25.26M — $166.95 — $169.25 — $2.03T — 18.72 $8.96 —
Meta Platforms  META $712.2 —
+1.96
$1.79T — $13.79M — $702.11 — $713.19 — $1.79T — 27.85 $25.57 —
Tencent  TCEHY $64.49 —
0
$585.72B — $754.47K — $64.61 — $65.92 — $585.72B — 22.62 $2.85 —
Tencent Holdings Limited  TCTZF $62 —
0
$565.79B — $7K — $63.9 — $63.9 — $565.79B — 21.75 $2.85 —
Spotify Technology  SPOT $749.91 —
+2.57
$153.77B — $1.59M — $729.8 — $754.21 — $153.77B — 116.26 $6.45 —
Prosus N.V.  PROSY $11.04 —
0
$124.26B — $41.1K — $11.1 — $11.22 — $124.26B — 10.71 $1.03 —
DoorDash  DASH $236.17 —
+2.54
$100.08B — $5.02M — $231.39 — $237.42 — $100.08B — 302.78 $0.78 —
Naspers Limited  NPSNY $60.96 —
0
$48.3B — $4.44K — $61.82 — $62.5 — $48.3B — 10.12 $6.02 —
Baidu  BIDU $86.68 —
+2.91
$29.46B — $2.5M — $85.36 — $87.22 — $29.46B — 8.57 $10.11 —
Baidu  BAIDF $10.43 —
0
$29.46B — $200 — $9.25 — $9.25 — $29.46B — 8.27 $1.26 —
Tencent Music Entertainment  TME $18.76 —
+2.18
$28.44B — $4.7M — $18.49 — $18.9 — $28.44B — 22.07 $0.85 —
Pinterest  PINS $35.74 —
+5.12
$24.18B — $9.27M — $34.06 — $35.78 — $24.18B — 13.13 $2.72 —
Twilio  TWLO $121.62 —
+3.28
$18.57B — $1.64M — $118.67 — $121.85 — $18.57B — 0 -$0.23 —
Zillow  Z $70.22 —
+1.68
$16.86B — $1.64M — $68.43 — $71.18 — $16.86B — 0 -$0.35 —
Zillow Group, Inc.  ZG $68.67 —
+1.76
$16.86B — $712.88K — $67.01 — $69.77 — $16.86B — 0 -$0.35 —
Snap  SNAP $8.32 —
+5.18
$13.9B — $44.71M — $8.05 — $8.34 — $13.9B — 0 -$0.31 —
Auto Trader  ATDRY $2.75 —
0
$9.59B — $40.84K — $2.73 — $2.76 — $9.59B — 24.95 $0.11 —
Rightmove plc  RTMVY $21.05 —
0
$8.12B — $4.68K — $21.26 — $21.39 — $8.12B — 32.38 $0.65 —
Match  MTCH $31.57 —
+2
$7.74B — $3.92M — $31.1 — $31.61 — $7.74B — 15.62 $2.02 —
SEEK Limited  SKLTY $31.54 —
0
$5.67B — $981 — $30.75 — $31.21 — $5.67B — 197.12 $0.16 —
Autohome  ATHM $26.11 —
+2.67
$3.09B — $202.33K — $25.71 — $26.2 — $3.09B — 14.42 $1.81 —
IAC Inc.  IAC $37.12 —
+0.76
$2.96B — $1.24M — $37.1 — $37.74 — $2.96B — 0 -$9.87 —
Genius Sports  GENI $10.08 —
+3.6
$2.39B — $4.28M — $9.74 — $10.15 — $2.39B — 0 -$0.19 —
Weibo  WB $9.81 —
+5.71
$2.34B — $1.08M — $9.44 — $9.84 — $2.34B — 7.10 $1.38 —
Yelp  YELP $34.35 —
+0.53
$2.19B — $724.04K — $34.18 — $34.64 — $2.19B — 16.83 $2.04 —
Opera  OPRA $18.17 —
+3.36
$1.63B — $557.65K — $17.63 — $18.27 — $1.63B — 19.53 $0.93 —
Groupon  GRPN $36.1 —
-2.25
$1.44B — $1.14M — $35.63 — $37.28 — $1.44B — 0 -$1 —
Hello  MOMO $8.63 —
+2.74
$1.39B — $1.47M — $8.4 — $8.73 — $1.39B — 8.14 $1.06 —
Taboola.com  TBLA $3.67 —
+1.1
$1.18B — $1.68M — $3.6 — $3.69 — $1.18B — 91.75 $0.04 —
Fiverr  FVRR $29.32 —
+0.93
$1.05B — $479.89K — $28.97 — $29.79 — $1.05B — 61.08 $0.48 —
Jiayin  JFIN $16.65 —
+2.4
$888.6M — $80.27K — $16.41 — $17.32 — $888.6M — 4.82 $3.45 —
EverQuote  EVER $24.09 —
+1.01
$871.01M — $351.13K — $23.7 — $24.28 — $871.01M — 23.16 $1.04 —
Angi  ANGI $15.55 —
+2.3
$746.2M — $872.59K — $15.43 — $15.97 — $746.2M — 15.09 $1.03 —
MediaAlpha  MAX $10.86 —
+0.18
$712.58M — $298.34K — $10.81 — $11.07 — $712.58M — 37.44 $0.29 —
Shutterstock  SSTK $18.88 —
+3
$665.59M — $159.67K — $18.6 — $19.05 — $665.59M — 17.32 $1.09 —
Nextdoor  KIND $1.59 —
0
$608.31M — $2.33M — $1.59 — $1.65 — $608.31M — 0 -$0.24 —
Thryv  THRY $12.45 —
+1.47
$544.54M — $377.5K — $12.27 — $12.66 — $544.54M — 0 -$2.46 —
TechTarget  TTGT $7.25 —
+2.26
$518.3M — $445.89K — $7.04 — $7.49 — $518.3M — 0 -$2.65 —
Perion Network  PERI $9.82 —
+4.14
$442.27M — $334.89K — $9.52 — $10.04 — $442.27M — 0 -$0.18 —
Vivid Seats  SEAT $1.66 —
-10.27
$342.08M — $3.91M — $1.6 — $1.92 — $342.08M — 0 -$0.03 —
Zhihu  ZH $3.77 —
+6.8
$322.13M — $553.83K — $3.58 — $3.81 — $322.13M — 0 -$0.03 —
The Arena  AREN $6.02 —
+4.7
$286.32M — $350.46K — $5.71 — $6.5 — $286.32M — 17.70 $0.34 —
trivago  TRVG $3.89 —
+1.57
$273.92M — $66.25K — $3.85 — $4 — $273.92M — 0 -$0.4 —
DouYu  DOYU $6.45 —
-0.62
$194.65M — $23.42K — $6.41 — $6.58 — $194.65M — 0 -$1.37 —
TrueCar  TRUE $1.8 —
+5.88
$157.82M — $219.49K — $1.7 — $1.83 — $157.82M — 0 -$0.4 —
Cheetah Mobile  CMCM $4.39 —
+2.09
$134.73M — $23.06K — $4.28 — $4.5 — $134.73M — 0 -$2.68 —
Zoomd  ZMDTF $0.91 —
0
$90.25M — $1K — $0.91 — $0.91 — $90.25M — 8.27 $0.11 —
BuzzFeed  BZFD $2.03 —
0
$78.21M — $202.72K — $2.02 — $2.1 — $78.21M — 0 -$0.5 —
Zedge  ZDGE $4.04 —
+1.25
$55.07M — $123.19K — $4 — $4.2 — $55.07M — 0 -$0.13 —
IZEA Worldwide  IZEA $2.63 —
-0.75
$44.41M — $14.51K — $2.54 — $2.74 — $44.41M — 0 -$0.91 —
Phoenix New Media  FENG $2.06 —
+1.14
$24.68M — $1.15K — $2.05 — $2.06 — $24.68M — 0 -$0.6 —
comScore  SCOR $4.82 —
-0.41
$23.85M — $6.1K — $4.82 — $5.15 — $23.85M — 0 -$16.1 —
Personas Social Incorporated  PRSNF $0.02999 —
0
$11.66M — $3K — $0.04 — $0.04 — $11.66M — 0 $0 —
36Kr  KRKR $5.8 —
0
$11.43M — $16 — $5.8 — $5.8 — $11.43M — 0 -$9.04 —
SportsHero  NIROF $0.01 —
0
$10.42M — $10K — $0.002899 — $0.002899 — $10.42M — 0 $0 —
NUGL  NUGL $0.0054 —
0
$5.4M — $2.12K — $0.005499 — $0.005499 — $5.4M — 0 $0 —
YANGAROO  YOOIF $0.08 —
0
$4.99M — $2.51K — $0.08 — $0.08 — $4.99M — 8.00 $0.01 —
Digital Ally  DGLY $2.27 —
-5.42
$3.92M — $186.41K — $2.21 — $2.43 — $3.92M — 0 -$5,574 —
Creatd  CRTD $0.3499 —
-10.26
$3.61M — $5.7K — $0.3499 — $0.39 — $3.61M — 0 -$455 —
GIFA  GIFX $0.02999 —
0
$3.4M — $2.96K — $0.02999 — $0.04 — $3.4M — 0 $0 —
Token Cat  TC $0.8199 —
+2.16
$2.52M — $336.34K — $0.8 — $0.8699 — $2.52M — 0 -$12.01 —
Leafbuyer  LBUY $0.02 —
-8.7
$2.1M — $44.2K — $0.02 — $0.02 — $2.1M — 0 -$0.01 —
Metatron  MRNJ $0.0001 —
0
$1.52M — $100 — $0.0001 — $0.0001 — $1.52M — 0.000087 $1.14 —
Life's Time Capsule Services  LTCP $0.0035 —
0
$1.51M — $100K — $0.0035 — $0.0035 — $1.51M — 0 $0 —
Vita Mobile Systems  VMSI $0.0005 —
0
$578.19K — $500K — $0.0005 — $0.0005 — $578.19K — 0 $0 —
IL2M International Corp  ILIM $0.0002 —
-33.33
$342.14K — $800K — $0.0002 — $0.0002 — $342.14K — 0 -$1.18 —
Digital Asset Monetary Network  DATI $0.01 —
+2400
$211.65K — $4.4K — $0.01 — $0.01 — $211.65K — 0 $0 —
Himalaya  HMLA $0.0005 —
0
$194.64K — $737.7K — $0.0005 — $0.0005 — $194.64K — 0 -$0.01 —
Prosus  PROSF $54.58 —
0
$123.35B — $154 — $54.58 — $54.58 — $123.35B — 10.57 $5.16 —
Naspers  NAPRF $305.19 —
0
$48.36B — $20 — $275 — $275 — $48.36B — 10.13 $30.1 —
Kuaishou Technology  KUASF $7.07 —
0
$32.44B — $1.25K — $8 — $8 — $32.44B — 14.71 $0.48 —
Kuaishou Technology  KSHTY $1.44 —
0
$32.44B — $70 — $1.5 — $1.5 — $32.44B — 14.43 $0.1 —
Adevinta AS  ADEVF $11.28 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Rightmove  RTMVF $10.7 —
0
$9.64B — $1K — $8.9 — $8.9 — $9.64B — 32.42 $0.33 —
CAR  CSXXY $45.63 —
0
$9B — $961 — $46.64 — $46.64 — $9B — 51.85 $0.88 —
Nebius  YNDX $18.94 —
0
$6.8B — $0 — $0 — $0 — $6.8B — 0 $0 —
SEEK  SKLTF $13.8 —
0
$5.54B — $73 — $16.22 — $16.22 — $5.54B — 172.50 $0.08 —
Meitu  MEIUF $0.6199 —
0
$4.81B — $100 — $0.3499 — $0.3499 — $4.81B — 20.76 $0.03 —
China Literature  CHLLF $3.27 —
0
$3.81B — $2 — $2.97 — $2.97 — $3.81B — 0 -$0.03 —
Kakaku.com  KKKUF $18.05 —
0
$3.61B — $400 — $17.25 — $17.25 — $3.61B — 26.15 $0.69 —
JOYY  YY $41.55 —
0
$2.14B — $0 — $0 — $0 — $2.14B — 0 $0 —
China VTV  CVTV $5.25 —
0
$1.38B — $10 — $5.25 — $5.25 — $1.38B — 0 -$0.02 —
Yinhang Internet Technologies Development  YITD $0.08 —
+75998
$913.22M — $263 — $0.0008999 — $0.0008999 — $913.22M — 0 $0 —
New Work SE  XINXF $76.8 —
+16.1
$509.76M — $100 — $76.8 — $76.8 — $509.76M — 30.47 $2.52 —
Outbrain  OB $2.74 —
0
$258.38M — $0 — $0 — $0 — $258.38M — 0 $0 —
Carta  VYGPF $9.17 —
0
$249.87M — $200 — $8.28 — $8.28 — $249.87M — 458.50 $0.02 —
Scientific Energy  SCGY $0.9399 —
0
$246.91M — $1.2K — $0.9399 — $1.01 — $246.91M — 0 $0 —
Phoenix Media Investment (Holdings)  PXSTF $0.1 —
0
$141.08M — $2K — $0.01 — $0.01 — $141.08M — 0 -$0.05 —
LIFULL Co.,Ltd  NXCLF $0.88 —
0
$136.15M — $100 — $1.11 — $1.11 — $136.15M — 0 -$0.42 —
OpenDoor  OPNDF $3.9 —
-6.47
$120.95M — $500 — $3.9 — $3.9 — $120.95M — 0 -$0.03 —
RDE  RSTN $3.25 —
0
$93.73M — $0 — $0 — $0 — $93.73M — 0 $0 —
Yinfu Gold  ELRE $0.6999 —
0
$85.39M — $400 — $0.66 — $0.66 — $85.39M — 0 $0 —
Pacific Online  PCOLF $0.04 —
0
$59.37M — $100K — $0.05999 — $0.05999 — $59.37M — 0 $0 —
The Beachbody Company, Inc.  BODY $8.14 —
0
$57.13M — $0 — $0 — $0 — $57.13M — 0 $0 —
Media Sentiment  MSEZ $0.05999 —
0
$55.4M — $18.33K — $0.07 — $0.07 — $55.4M — 0 -$2.04 —
Radioio  RAIO $0.02 —
+15669
$49.82M — $8K — $0 — $0 — $49.82M — 0 $0 —
Catena Media  CTTMF $0.6199 —
0
$46.96M — $100 — $0.6199 — $0.6199 — $46.96M — 0 -$0.61 —
Enthusiast Gaming  EGLX $0.25 —
0
$38.69M — $0 — $0 — $0 — $38.69M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.