국가: 미국 부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOOGL | $320.18 — |
+0.07
|
$3.88T — | $19.85M — | $316.79 — | $326.83 — | $3.88T — | 31.63 | $10.12 — | ||
| Alphabet GOOG | $320.12 — |
-0.05
|
$3.86T — | $14.87M — | $316.94 — | $326.88 — | $3.86T — | 31.63 | $10.12 — | ||
| Meta Platforms META | $647.95 — |
+2.26
|
$1.63T — | $7.24M — | $635.50 — | $648.05 — | $1.63T — | 28.65 | $22.61 — | ||
| Tencent TCEHY | $79.04 — |
+0.11
|
$715.43B — | $234.76K — | $78.69 — | $79.28 — | $715.43B — | 25.17 | $3.14 — | ||
| Tencent Holdings Limited TCTZF | $78.54 — |
+0.24
|
$710.91B — | $154.00 — | $78.60 — | $78.60 — | $710.91B — | 25.01 | $3.14 — | ||
| Prosus N.V. PROSY | $12.57 — |
-1.02
|
$138.48B — | $59.97K — | $12.38 — | $12.58 — | $138.48B — | 10.93 | $1.15 — | ||
| Spotify Technology SPOT | $598.87 — |
+1.04
|
$123.30B — | $810.05K — | $591.17 — | $603.19 — | $123.30B — | 76.87 | $7.79 — | ||
| DoorDash DASH | $198.37 — |
+1.22
|
$85.50B — | $1.37M — | $196.24 — | $199.79 — | $85.50B — | 100.18 | $1.98 — | ||
| Naspers Limited NPSNY | $12.58 — |
-4.55
|
$48.86B — | $57.50K — | $12.46 — | $12.98 — | $48.86B — | 9.31 | $1.35 — | ||
| Baidu BAIDF | $15.00 — |
+7.14
|
$44.40B — | $200.00 — | $15.00 — | $15.00 — | $44.40B — | 10.94 | $1.37 — | ||
| Reddit RDDT | $216.47 — |
+4.29
|
$41.02B — | $2.39M — | $207.36 — | $218.00 — | $41.02B — | 100.21 | $2.16 — | ||
| Baidu BIDU | $116.89 — |
+0.47
|
$40.75B — | $1.16M — | $116.78 — | $118.20 — | $40.75B — | 10.62 | $11.00 — | ||
| Tencent Music Entertainment TME | $18.45 — |
+2.56
|
$31.07B — | $3.36M — | $18.07 — | $18.59 — | $31.07B — | 18.82 | $0.98 — | ||
| Twilio TWLO | $129.69 — |
+2.11
|
$19.90B — | $934.45K — | $127.41 — | $131.00 — | $19.90B — | 308.78 | $0.42 — | ||
| Zillow Group, Inc. ZG | $72.35 — |
-0.23
|
$18.15B — | $331.84K — | $71.92 — | $72.67 — | $18.15B — | 0 | -$0.14 — | ||
| Zillow Z | $74.38 — |
-0.08
|
$18.00B — | $1.20M — | $73.74 — | $74.52 — | $18.00B — | 0 | -$0.14 — | ||
| Pinterest PINS | $26.12 — |
+2.15
|
$17.76B — | $4.75M — | $25.68 — | $26.39 — | $17.76B — | 9.16 | $2.85 — | ||
| Snap SNAP | $7.68 — |
+0.92
|
$13.20B — | $34.68M — | $7.57 — | $7.69 — | $13.20B — | 0 | -$0.29 — | ||
| Match MTCH | $33.31 — |
+0.27
|
$8.02B — | $1.03M — | $33.18 — | $33.60 — | $8.02B — | 15.56 | $2.14 — | ||
| Auto Trader ATDRY | $2.05 — |
-0.97
|
$7.02B — | $14.80K — | $2.06 — | $2.07 — | $7.02B — | 18.63 | $0.11 — | ||
| Rightmove plc RTMVY | $14.51 — |
+2.04
|
$5.54B — | $16.37K — | $14.49 — | $14.53 — | $5.54B — | 21.02 | $0.69 — | ||
| Autohome ATHM | $23.76 — |
+1.24
|
$2.82B — | $318.05K — | $23.20 — | $23.80 — | $2.82B — | 13.73 | $1.73 — | ||
| IAC Inc. IAC | $35.07 — |
+1.3
|
$2.81B — | $684.57K — | $34.73 — | $35.13 — | $2.81B — | 0 | -$2.51 — | ||
| Upwork UPWK | $19.74 — |
+0.82
|
$2.62B — | $2.21M — | $19.40 — | $19.96 — | $2.62B — | 11.34 | $1.74 — | ||
| Weibo WB | $9.94 — |
+0.81
|
$2.45B — | $364.46K — | $9.84 — | $10.00 — | $2.45B — | 5.67 | $1.75 — | ||
| Genius Sports GENI | $10.07 — |
+2.13
|
$2.40B — | $3.34M — | $9.86 — | $10.20 — | $2.40B — | 0 | -$0.48 — | ||
| Yelp YELP | $28.91 — |
-0.45
|
$1.82B — | $361.04K — | $28.76 — | $29.25 — | $1.82B — | 12.90 | $2.24 — | ||
| Opera OPRA | $13.62 — |
+1.87
|
$1.22B — | $433.51K — | $13.42 — | $13.65 — | $1.22B — | 15.13 | $0.90 — | ||
| Taboola.com TBLA | $4.08 — |
-0.49
|
$1.21B — | $1.36M — | $4.04 — | $4.15 — | $1.21B — | 51.00 | $0.08 — | ||
| NerdWallet NRDS | $15.01 — |
-0.33
|
$1.14B — | $304.79K — | $14.94 — | $15.16 — | $1.14B — | 15.96 | $0.94 — | ||
| Hello MOMO | $6.96 — |
+0.14
|
$1.12B — | $358.05K — | $6.90 — | $6.99 — | $1.12B — | 10.38 | $0.67 — | ||
| EverQuote EVER | $26.39 — |
+0.42
|
$963.57M — | $210.53K — | $26.30 — | $26.85 — | $963.57M — | 18.32 | $1.44 — | ||
| MediaAlpha MAX | $12.76 — |
+0.08
|
$837.25M — | $209.16K — | $12.54 — | $12.80 — | $837.25M — | 0 | -$0.02 — | ||
| Fiverr FVRR | $20.93 — |
+2
|
$773.01M — | $277.95K — | $20.85 — | $21.36 — | $773.01M — | 34.88 | $0.60 — | ||
| Shutterstock SSTK | $20.82 — |
+0.34
|
$739.53M — | $60.91K — | $20.73 — | $21.30 — | $739.53M — | 12.39 | $1.68 — | ||
| Groupon GRPN | $16.91 — |
-0.24
|
$689.16M — | $460.73K — | $16.70 — | $17.14 — | $689.16M — | 0 | -$3.54 — | ||
| Angi ANGI | $11.42 — |
+1.06
|
$506.39M — | $605.42K — | $11.32 — | $11.64 — | $506.39M — | 15.64 | $0.73 — | ||
| Perion Network PERI | $10.22 — |
+2.82
|
$417.97M — | $210.08K — | $10.11 — | $10.45 — | $417.97M — | 0 | -$0.27 — | ||
| Jiayin JFIN | $7.13 — |
-0.97
|
$380.52M — | $59.66K — | $6.89 — | $7.39 — | $380.52M — | 0.71 | $9.94 — | ||
| TechTarget TTGT | $5.23 — |
+1.95
|
$377.39M — | $162.30K — | $5.10 — | $5.42 — | $377.39M — | 0 | -$14.40 — | ||
| Zhihu ZH | $3.69 — |
+0.82
|
$330.97M — | $145.35K — | $3.65 — | $3.75 — | $330.97M — | 24.59 | $0.15 — | ||
| Thryv THRY | $5.63 — |
+0.18
|
$247.36M — | $267.31K — | $5.57 — | $5.68 — | $247.36M — | 11.25 | $0.50 — | ||
| Cheetah Mobile CMCM | $7.79 — |
+5.56
|
$239.08M — | $8.17K — | $7.55 — | $7.94 — | $239.08M — | 0 | -$2.07 — | ||
| DouYu DOYU | $7.13 — |
-0.14
|
$225.56M — | $21.20K — | $7.03 — | $7.23 — | $225.56M — | 0 | -$0.94 — | ||
| trivago TRVG | $3.07 — |
+5.41
|
$216.56M — | $80.81K — | $2.94 — | $3.08 — | $216.56M — | 0 | $0.00 — | ||
| The Arena AREN | $4.20 — |
+0.96
|
$199.83M — | $53.52K — | $4.08 — | $4.25 — | $199.83M — | 5.59 | $0.75 — | ||
| TrueCar TRUE | $2.13 — |
+0.47
|
$189.44M — | $146.32K — | $2.11 — | $2.15 — | $189.44M — | 0 | -$0.21 — | ||
| Vivid Seats SEAT | $7.71 — |
+6.05
|
$112.08M — | $53.63K — | $7.19 — | $7.78 — | $112.08M — | 0 | -$28.60 — | ||
| Zoomd ZMDTF | $1.08 — |
-23.94
|
$108.86M — | $98.00K — | $1.05 — | $1.21 — | $108.86M — | 6.75 | $0.16 — | ||
| IZEA Worldwide IZEA | $5.03 — |
+1.41
|
$86.14M — | $30.53K — | $4.97 — | $5.10 — | $86.14M — | 0 | -$0.19 — | ||
| BuzzFeed BZFD | $0.94 — |
+2.79
|
$34.81M — | $366.23K — | $0.91 — | $0.95 — | $34.81M — | 0 | -$0.91 — | ||
| comScore SCOR | $6.90 — |
+2.83
|
$34.61M — | $5.43K — | $6.49 — | $6.90 — | $34.61M — | 0 | -$5.44 — | ||
| Zedge ZDGE | $2.31 — |
-2.53
|
$30.04M — | $4.06K — | $2.31 — | $2.32 — | $30.04M — | 0 | -$0.17 — | ||
| Token Cat TC | $17.23 — |
-0.98
|
$29.08M — | $1.24K — | $16.51 — | $17.50 — | $29.08M — | 0 | -$176.10 — | ||
| Phoenix New Media FENG | $2.12 — |
+1.26
|
$25.46M — | $1.73K — | $2.12 — | $2.12 — | $25.46M — | 0 | -$0.54 — | ||
| Creatd CRTD | $0.36 — |
-12.83
|
$4.28M — | $11.56K — | $0.35 — | $0.35 — | $4.28M — | 0.40 | $0.88 — | ||
| GIFA GIFX | $0.03 — |
0
|
$2.99M — | $7.50K — | $0.03 — | $0.03 — | $2.99M — | 0 | $0.00 — | ||
| Life's Time Capsule Services LTCP | $0.01 — |
0
|
$2.98M — | $6.00K — | $0.01 — | $0.01 — | $2.98M — | 0 | $0.00 — | ||
| Lighthouse Global LHGI | $0.00 — |
0
|
$2.71M — | $150.00K — | $0.00 — | $0.00 — | $2.71M — | 0 | $0.00 — | ||
| Digital Ally DGLY | $1.23 — |
-6.11
|
$2.34M — | $126.09K — | $1.21 — | $1.29 — | $2.34M — | 0 | -$3,367.00 — | ||
| Leafbuyer LBUY | $0.02 — |
-20
|
$1.60M — | $110.51K — | $0.01 — | $0.02 — | $1.60M — | 0 | $0.00 — | ||
| Metatron Apps MRNJ | $0.00 — |
0
|
$1.52M — | $100.00K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
| NUGL NUGL | $0.00 — |
-17.65
|
$1.40M — | $1.44M — | $0.00 — | $0.00 — | $1.40M — | 0 | $0.00 — | ||
| Bright Mountain Media BMTM | $0.01 — |
0
|
$981.42K — | $10.00K — | $0.01 — | $0.01 — | $981.42K — | 0 | -$0.08 — | ||
| IL2M International Corp ILIM | $0.00 — |
0
|
$684.27K — | $2.66K — | $0.00 — | $0.00 — | $684.27K — | 0 | -$1.57 — | ||
| YANGAROO YOOIF | $0.01 — |
0
|
$650.43K — | $27.65K — | $0.04 — | $0.04 — | $650.43K — | 0 | $0.00 — | ||
| Prosus PROSF | $64.50 — |
0
|
$141.04B — | $370.00 — | $69.20 — | $69.26 — | $141.04B — | 11.17 | $5.77 — | ||
| Naspers NAPRF | $65.52 — |
-2.05
|
$50.90B — | $20.00 — | $275.00 — | $275.00 — | $50.90B — | 9.70 | $6.75 — | ||
| Kuaishou Technology KUASF | $9.10 — |
-0.6
|
$39.30B — | $99.00 — | $9.10 — | $9.10 — | $39.30B — | 17.49 | $0.52 — | ||
| Kuaishou Technology KSHTY | $1.78 — |
+3.18
|
$38.57B — | $300.00 — | $1.82 — | $1.82 — | $38.57B — | 17.84 | $0.10 — | ||
| CAR CSXXY | $41.36 — |
0
|
$7.83B — | $100.00 — | $44.30 — | $44.30 — | $7.83B — | 43.53 | $0.95 — | ||
| SEEK SKLTF | $18.36 — |
0
|
$6.56B — | $73.00 — | $16.22 — | $16.22 — | $6.56B — | 42.70 | $0.43 — | ||
| China Literature CHLLF | $4.78 — |
0
|
$5.78B — | $1.00 — | $4.37 — | $4.37 — | $5.78B — | 238.93 | $0.02 — | ||
| SEEK Limited SKLTY | $31.91 — |
+0.66
|
$5.72B — | $100.00 — | $31.91 — | $31.91 — | $5.72B — | 36.67 | $0.87 — | ||
| Rightmove RTMVF | $7.00 — |
0
|
$5.34B — | $1.00K — | $7.10 — | $7.10 — | $5.34B — | 20.58 | $0.34 — | ||
| Meitu MEIUF | $1.05 — |
0
|
$4.79B — | $836.00 — | $1.05 — | $1.05 — | $4.79B — | 35.00 | $0.03 — | ||
| Kakaku.com KKKUF | $14.62 — |
-1.14
|
$2.89B — | $46.00 — | $14.62 — | $14.62 — | $2.89B — | 22.84 | $0.64 — | ||
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10.00 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | ||
| Carta VYGPF | $9.17 — |
0
|
$232.00M — | $200.00 — | $8.28 — | $8.28 — | $232.00M — | 458.50 | $0.02 — | ||
| LIFULL Co.,Ltd NXCLF | $1.25 — |
0
|
$160.17M — | $295.00 — | $1.25 — | $1.25 — | $160.17M — | 10.41 | $0.12 — | ||
| Scientific Energy SCGY | $0.26 — |
0
|
$67.41M — | $100.00 — | $0.26 — | $0.26 — | $67.41M — | 0 | $0.00 — | ||
| OpenDoor OPNDF | $1.90 — |
-36.67
|
$58.93M — | $481.00 — | $3.00 — | $3.00 — | $58.93M — | 0 | -$0.04 — | ||
| Media Sentiment MSEZ | $0.06 — |
0
|
$58.66M — | $920.00 — | $0.06 — | $0.06 — | $58.66M — | 0 | $0.00 — | ||
| Yinfu Gold ELRE | $0.42 — |
0
|
$51.23M — | $500.00 — | $0.51 — | $0.51 — | $51.23M — | 0 | $0.00 — | ||
| Catena Media CTTMF | $0.62 — |
0
|
$46.96M — | $100.00 — | $0.62 — | $0.62 — | $46.96M — | 0 | -$0.61 — | ||
| Pacific Online PCOLF | $0.04 — |
0
|
$45.42M — | $100.00K — | $0.06 — | $0.06 — | $45.42M — | 0 | $0.00 — | ||
| SportsHero NIROF | $0.02 — |
0
|
$14.49M — | $10.00K — | $0.02 — | $0.02 — | $14.49M — | 0 | $0.00 — | ||
| Tinybeans TNYYF | $0.01 — |
0
|
$11.87M — | $1.00K — | $0.05 — | $0.05 — | $11.87M — | 0 | -$0.02 — | ||
| Farmhouse FMHS | $0.16 — |
0
|
$3.03M — | $20.50K — | $0.14 — | $0.17 — | $3.03M — | 0 | -$0.02 — | ||
| MacReport.Net MRPT | $0.08 — |
0
|
$1.49M — | $1.35K — | $0.08 — | $0.08 — | $1.49M — | 0 | -$0.01 — | ||
| TheDirectory.com SEEK | $0.00 — |
0
|
$1.45M — | $1.00M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
| Quizam Media QQQFF | $0.01 — |
0
|
$862.74K — | $29.50K — | $0.02 — | $0.02 — | $862.74K — | 0 | $0.00 — | ||
| OOOOO Entertainment Commerce OOOOF | $0.01 — |
0
|
$792.60K — | $7.05K — | $0.00 — | $0.00 — | $792.60K — | 0 | $0.00 — | ||
| Vita Mobile Systems VMSI | $0.00 — |
0
|
$578.19K — | $1.00M — | $0.00 — | $0.00 — | $578.19K — | 0 | $0.00 — | ||
| DGTL DGTHF | $0.03 — |
0
|
$558.23K — | $2.87K — | $0.02 — | $0.02 — | $558.23K — | 0.10 | $0.25 — | ||
| RBID.com RBDC | $0.00 — |
0
|
$505.23K — | $100.00K — | $0.00 — | $0.00 — | $505.23K — | 0 | $0.00 — | ||
| Spacefy SPFYF | $0.01 — |
0
|
$329.23K — | $55.00K — | $0.01 — | $0.01 — | $329.23K — | 0 | $0.00 — | ||
| LookSmart LKST | $4.26 — |
0
|
$243.67K — | $1.00 — | $8.25 — | $8.25 — | $243.67K — | 0 | -$0.57 — | ||
| Kiwibox.Com KIWB | $0.00 — |
0
|
$137.70K — | $200.00 — | $0.00 — | $0.00 — | $137.70K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}