국가: 미국 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (147)
모든 거래소
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (147)
인터넷 콘텐츠 및 정보 (147)
- {{item.name}}
- 모든 산업
- 농업 입력 (56)
- 건축 재료 (60)
- 화학약품 (65)
- 특수 화학약품 (199)
- 목재 및 재목 생산 (22)
- 종이 및 종이 제품 (27)
- 알루미늄 (16)
- 구리 (45)
- 기타 산업용 금속 및 채광 (768)
- 금 (513)
- 은 (31)
- 기타 귀금속 및 채광 (204)
- 점결탄 (13)
- 강철 (68)
- 자동차 및 트럭 대리점 (51)
- 자동차 제조업체 (92)
- 자동차 부품 (142)
- 레저 차량 (23)
- 가구, 비품 및 가전제품 (61)
- 주거용 건축 (52)
- 섬유 제조 (11)
- 의류 제조 (59)
- 신발 및 액세서리 (39)
- 포장 및 용기 (55)
- 개인 서비스 (26)
- 식당 (115)
- 의류 소매 (67)
- 백화점 (37)
- 주택 개조 소매 (19)
- 명품 (50)
- 인터넷 소매 (102)
- 전문 소매 (117)
- 도박 (75)
- 레저 (94)
- 숙박 (32)
- 리조트 및 카지노 (51)
- 여행 서비스 (32)
- 자산 관리 (703)
- 은행 - 종합 (93)
- 은행 - 지역 (1000)
- 모기지 금융 (79)
- 자본 시장 (191)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (61)
- 보험 - 재산 및 상해 (90)
- 보험 - 재보험 (26)
- 보험 - 특수 (32)
- 보험 중개인 (21)
- 보험 - 종합 (62)
- 쉘 회사 (1493)
- 금융 대기업 (14)
- 신용 서비스 (130)
- 부동산 - 개발 (88)
- 부동산 서비스 (159)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (27)
- REIT - 호텔 및 모텔 (45)
- REIT - 산업 (56)
- REIT - 사무 (54)
- REIT - 주거 (33)
- REIT - 소매 (81)
- REIT - 모기지 (92)
- REIT - 특수 (33)
- REIT - 종합 (70)
- 음료 - 양조업체 (38)
- 음료 - 와인 및 증류주 (59)
- 음료 - 비알코올 (70)
- 제과업체 (17)
- 농산물 (95)
- 가정용품 및 개인용품 (108)
- 포장 식품 (254)
- 교육 및 훈련 서비스 (66)
- 할인점 (20)
- 식품 유통 (42)
- 식료품점 (55)
- 담배 (37)
- 생명공학 (1012)
- 의약품 제조업체 - 일반 (50)
- 의약품 제조업체 - 특수 및 제네릭 (522)
- 의료 플랜 (14)
- 요양 시설 (137)
- 의약품 소매업체 (44)
- 건강 정보 서비스 (150)
- 의료 기기 (301)
- 의료 기기 및 소모품 (132)
- 진단 및 연구 (131)
- 의료 유통 (28)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (110)
- 유틸리티 - 규제 수원 (43)
- 유틸리티 - 규제 전기 (119)
- 유틸리티 - 규제 가스 (45)
- 유틸리티 - 종합 (47)
- 통신 서비스 (231)
- 광고 대행사 (104)
- 출판 (38)
- 방송 (52)
- 엔터테인먼트 (166)
- 인터넷 콘텐츠 및 정보 (147)
- 전자 게임 및 멀티미디어 (89)
- 석유 및 가스 시추 (27)
- 석유 및 가스 E&P (421)
- 석유 및 가스 통합 (51)
- 석유 및 가스 미드스트림 (92)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (141)
- 열 석탄 (36)
- 우라늄 (42)
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (61)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (149)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
- IT 서비스 (186)
- 소프트웨어 - 애플리케이션 (590)
- 소프트웨어 - 인프라 (257)
- 통신 장비 (149)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (46)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (84)
- 반도체 장비 및 재료 (66)
- 반도체 (99)
- 태양광 (54)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Alphabet GOOG | $171.46 — |
-0.44
|
$2.09T — | $9.12M — | $170.78 — | $175 — | $2.09T — | 21.44 | $8.04 — | |
Alphabet Inc. GOOGL | $169.66 — |
-0.36
|
$2.08T — | $13.27M — | $169.17 — | $173.37 — | $2.08T — | 21.15 | $8.04 — | |
Meta Platforms META | $669.14 — |
+0.14
|
$1.7T — | $4.73M — | $662.68 — | $681.25 — | $1.7T — | 28.06 | $23.85 — | |
Tencent TCEHY | $62.31 — |
+1.14
|
$566.13B — | $503.18K — | $62.08 — | $62.39 — | $566.13B — | 28.42 | $2.19 — | |
Tencent Holdings Limited TCTZF | $62.07 — |
+1.37
|
$556.95B — | $1.28K — | $61.23 — | $61.3 — | $556.95B — | 27.83 | $2.2 — | |
Spotify Technology SPOT | $609.18 — |
+0.19
|
$124.7B — | $464.95K — | $602 — | $626.56 — | $124.7B — | 105.39 | $5.78 — | |
Prosus N.V. PROSY | $8.79 — |
+1.03
|
$105.58B — | $110.03K — | $8.75 — | $8.86 — | $105.58B — | 13.95 | $0.63 — | |
Prosus PROSF | $43.6 — |
-2.13
|
$104.38B — | $134 — | $43.6 — | $43.6 — | $104.38B — | 13.75 | $3.17 — | |
DoorDash DASH | $201.13 — |
+1.35
|
$84.49B — | $614.44K — | $199 — | $202.99 — | $84.49B — | 670.41 | $0.3 — | |
Naspers Limited NPSNY | $48.95 — |
+2.51
|
$40.45B — | $321 — | $48.9 — | $48.95 — | $40.45B — | 13.30 | $3.68 — | |
Baidu BAIDF | $11 — |
-3.08
|
$30.12B — | $210 — | $11 — | $11 — | $30.12B — | 9.64 | $1.14 — | |
Baidu BIDU | $86.75 — |
+0.34
|
$30.03B — | $919.72K — | $85.91 — | $86.84 — | $30.03B — | 9.49 | $9.08 — | |
Pinterest PINS | $36.77 — |
-0.58
|
$25.01B — | $3.79M — | $36.66 — | $37.42 — | $25.01B — | 13.81 | $2.67 — | |
Tencent Music Entertainment TME | $12.41 — |
+1.8
|
$21.59B — | $1.44M — | $12.18 — | $12.43 — | $21.59B — | 23.41 | $0.53 — | |
Zillow Z | $76.65 — |
-0.01
|
$18.45B — | $434.13K — | $75.93 — | $78.04 — | $18.45B — | 0 | -$0.48 — | |
Zillow Group, Inc. ZG | $74.23 — |
-0.22
|
$18.42B — | $92.59K — | $73.51 — | $75.45 — | $18.42B — | 0 | -$0.48 — | |
Twilio TWLO | $118.99 — |
-0.78
|
$18.16B — | $297.25K — | $117.67 — | $121.47 — | $18.16B — | 0 | -$0.66 — | |
Snap SNAP | $10.17 — |
-0.83
|
$17.24B — | $1.82M — | $10.08 — | $10.38 — | $17.24B — | 0 | -$0.42 — | |
Auto Trader ATDRY | $2.38 — |
-2.06
|
$8.67B — | $12.14K — | $2.38 — | $2.45 — | $8.67B — | 23.80 | $0.1 — | |
Match MTCH | $31.34 — |
-1.17
|
$7.85B — | $1.06M — | $31.13 — | $32.1 — | $7.85B — | 15.51 | $2.02 — | |
Rightmove plc RTMVY | $17.5 — |
+4.6
|
$6.86B — | $1.95K — | $17.28 — | $17.5 — | $6.86B — | 28.22 | $0.62 — | |
SEEK Limited SKLTY | $31.49 — |
+6.28
|
$5.64B — | $100 — | $31.49 — | $31.49 — | $5.64B — | 209.93 | $0.15 — | |
IAC Inc. IAC | $46.88 — |
+1.42
|
$4.05B — | $83.1K — | $46.47 — | $47.21 — | $4.05B — | 0 | -$6.49 — | |
Autohome ATHM | $28.74 — |
-0.69
|
$3.44B — | $923.69K — | $28.36 — | $28.88 — | $3.44B — | 15.70 | $1.83 — | |
Weibo WB | $10.32 — |
+3.12
|
$2.55B — | $289.35K — | $10.08 — | $10.33 — | $2.55B — | 7.07 | $1.46 — | |
JOYY YY | $47 — |
+0.45
|
$2.53B — | $117.48K — | $46.75 — | $47.33 — | $2.53B — | 14.50 | $3.24 — | |
Yelp YELP | $34.24 — |
-0.2
|
$2.23B — | $97.05K — | $34.07 — | $34.57 — | $2.23B — | 18.21 | $1.88 — | |
Genius Sports GENI | $8.65 — |
-0.35
|
$1.98B — | $449.83K — | $8.55 — | $8.79 — | $1.98B — | 0 | -$0.32 — | |
Opera OPRA | $17.99 — |
-3.59
|
$1.59B — | $199.44K — | $17.9 — | $18.5 — | $1.59B — | 19.98 | $0.9 — | |
Hello MOMO | $7.37 — |
-3.91
|
$1.27B — | $857.9K — | $7.36 — | $7.6 — | $1.27B — | 7.84 | $0.94 — | |
TechTarget TTGT | $13.99 — |
-4.64
|
$999.64M — | $61.34K — | $13.99 — | $14.67 — | $999.64M — | 0 | -$0.8 — | |
Taboola.com TBLA | $2.87 — |
+5.1
|
$972.3M — | $6.73M — | $2.75 — | $2.96 — | $972.3M — | 0 | -$0.01 — | |
Fiverr FVRR | $26.45 — |
-1.65
|
$949.62M — | $79.25K — | $26.25 — | $27.02 — | $949.62M — | 55.09 | $0.48 — | |
EverQuote EVER | $26.54 — |
-1.26
|
$948.2M — | $169.08K — | $25.67 — | $26.77 — | $948.2M — | 30.16 | $0.88 — | |
Angi ANGI | $1.75 — |
+3.88
|
$869.8M — | $859.42K — | $1.68 — | $1.78 — | $869.8M — | 24.92 | $0.07 — | |
Vivid Seats SEAT | $4.19 — |
+1.09
|
$869.41M — | $156.01K — | $4.16 — | $4.27 — | $869.41M — | 0 | -$0.09 — | |
Shutterstock SSTK | $21.43 — |
-0.28
|
$747.77M — | $101.27K — | $21.15 — | $21.86 — | $747.77M — | 21.21 | $1.01 — | |
Thryv THRY | $16.91 — |
-1.94
|
$733.19M — | $47.68K — | $16.9 — | $17.39 — | $733.19M — | 0 | -$2 — | |
Nextdoor KIND | $1.71 — |
-3.66
|
$651.55M — | $1.6M — | $1.71 — | $1.79 — | $651.55M — | 0 | -$0.25 — | |
MediaAlpha MAX | $9.29 — |
-0.05
|
$609.24M — | $36.03K — | $9.19 — | $9.63 — | $609.24M — | 29.95 | $0.31 — | |
Jiayin JFIN | $9.93 — |
+1.74
|
$526.61M — | $33.87K — | $9.61 — | $10.07 — | $526.61M — | 3.34 | $2.97 — | |
Outbrain OB | $5.07 — |
+2.32
|
$473.53M — | $102.6K — | $4.89 — | $5.2 — | $473.53M — | 0 | -$0.11 — | |
Groupon GRPN | $11.06 — |
-0.54
|
$439.83M — | $96.34K — | $10.95 — | $11.33 — | $439.83M — | 16.02 | $0.69 — | |
Zhihu ZH | $5.03 — |
-1.66
|
$434.89M — | $110.11K — | $4.96 — | $5.16 — | $434.89M — | 0 | -$0.53 — | |
Perion Network PERI | $8.19 — |
+1.24
|
$420.83M — | $129.2K — | $8.1 — | $8.28 — | $420.83M — | 32.75 | $0.25 — | |
trivago TRVG | $4.46 — |
+4.69
|
$313.57M — | $27.14K — | $4.35 — | $4.58 — | $313.57M — | 0 | -$0.37 — | |
DouYu DOYU | $7.03 — |
-1.68
|
$222.4M — | $104.77K — | $7 — | $7.24 — | $222.4M — | 0 | -$0.86 — | |
TrueCar TRUE | $2.36 — |
+1.29
|
$205.92M — | $22.9K — | $2.31 — | $2.39 — | $205.92M — | 0 | -$0.34 — | |
Cheetah Mobile CMCM | $5.14 — |
-2.84
|
$153.6M — | $24.98K — | $5.1 — | $5.29 — | $153.6M — | 0 | -$2.6 — | |
Media Sentiment MSEZ | $0.1199 — |
0
|
$108.63M — | $5K — | $0.1199 — | $0.1199 — | $108.63M — | 0 | -$3.67 — | |
BuzzFeed BZFD | $2.14 — |
0
|
$81.32M — | $70.79K — | $2.12 — | $2.21 — | $81.32M — | 0 | -$0.74 — | |
The Arena AREN | $1.58 — |
-2.24
|
$74.76M — | $10.25K — | $1.53 — | $1.58 — | $74.76M — | 0 | -$1.36 — | |
Zoomd ZMDTF | $0.45 — |
0
|
$45.69M — | $6.5K — | $0.45 — | $0.4699 — | $45.69M — | 7.50 | $0.06 — | |
IZEA Worldwide IZEA | $2.38 — |
-1.08
|
$40.45M — | $3.2K — | $2.38 — | $2.57 — | $40.45M — | 0 | -$0.91 — | |
Zedge ZDGE | $2.41 — |
-1.23
|
$34.09M — | $8.02K — | $2.36 — | $2.43 — | $34.09M — | 0 | -$0.67 — | |
comScore SCOR | $5.79 — |
-4.14
|
$28.32M — | $1.6K — | $5.79 — | $6.04 — | $28.32M — | 0 | -$22.05 — | |
Phoenix New Media FENG | $2.24 — |
-0.44
|
$26.85M — | $872 — | $2.23 — | $2.26 — | $26.85M — | 0 | -$0.53 — | |
Liberty TripAdvisor LTRPA | $0.26 — |
0
|
$20.59M — | $10.49K — | $0.26 — | $0.26 — | $20.59M — | 0 | -$2.31 — | |
36Kr KRKR | $4.55 — |
+0.89
|
$8.87M — | $1.12K — | $4.55 — | $4.63 — | $8.87M — | 0 | -$0.43 — | |
NUGL NUGL | $0.0035 — |
0
|
$3.14M — | $1K — | $0.0035 — | $0.0035 — | $3.14M — | 0 | $0 — | |
Token Cat TC | $0.8399 — |
-2.36
|
$2.62M — | $67.57K — | $0.8299 — | $0.89 — | $2.62M — | 0 | -$7.27 — | |
Creatd CRTD | $0.76 — |
-9.58
|
$2.49M — | $10K — | $0.76 — | $0.76 — | $2.49M — | 0 | -$455 — | |
YANGAROO YOOIF | $0.02999 — |
0
|
$2.16M — | $5K — | $0.02999 — | $0.02999 — | $2.16M — | 0 | -$0.06 — | |
Leafbuyer LBUY | $0.02 — |
+31.25
|
$2.1M — | $210K — | $0.02 — | $0.02 — | $2.1M — | 0 | -$0.01 — | |
Life's Time Capsule Services LTCP | $0.004799 — |
0
|
$2.08M — | $100K — | $0.004799 — | $0.004799 — | $2.08M — | 0 | $0 — | |
Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
GIFA GIFX | $0.01 — |
0
|
$1.43M — | $50K — | $0.01 — | $0.02 — | $1.43M — | 0 | $0 — | |
Digital Ally DGLY | $0.07 — |
-2.88
|
$1.29M — | $20.54M — | $0.07 — | $0.08 — | $1.29M — | 0 | -$6.57 — | |
Vita Mobile Systems VMSI | $0.0005999 — |
0
|
$693.83K — | $90K — | $0.0005999 — | $0.0005999 — | $693.83K — | 0 | $0 — | |
Digital Asset Monetary Network DATI | $0.02999 — |
0
|
$634.92K — | $23.79K — | $0.02999 — | $0.02999 — | $634.92K — | 0 | $0 — | |
IL2M International Corp ILIM | $0.0002999 — |
0
|
$513.2K — | $154.44K — | $0.0002 — | $0.0002999 — | $513.2K — | 0 | -$1.18 — | |
Zonzia Media ZONX | $0.0001 — |
0
|
$157.16K — | $2.72M — | $0.0001 — | $0.0001 — | $157.16K — | 0 | -$0.02 — | |
Himalaya HMLA | $0.0002999 — |
0
|
$116.78K — | $7.26M — | $0.0002 — | $0.0002999 — | $116.78K — | 0 | -$0.01 — | |
Farmhouse FMHS | $0.003299 — |
0
|
$75.43K — | $98K — | $0.003299 — | $0.003299 — | $75.43K — | 0 | -$0.02 — | |
Boatim BTIM | $0.0001 — |
0
|
$6.04K — | $100 — | $0.0001 — | $0.0001 — | $6.04K — | 0 | -$0.05 — | |
Naspers NAPRF | $261.1 — |
0
|
$43.62B — | $11 — | $261.1 — | $261.12 — | $43.62B — | 14.20 | $18.38 — | |
Kuaishou Technology KUASF | $7.6 — |
0
|
$32.67B — | $219 — | $7.6 — | $7.6 — | $32.67B — | 17.67 | $0.43 — | |
Kuaishou Technology KSHTY | $1.3 — |
0
|
$25.27B — | $100 — | $1.3 — | $1.3 — | $25.27B — | 12.99 | $0.1 — | |
Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
CAR CSXXY | $47.3 — |
0
|
$8.93B — | $224 — | $47 — | $47.3 — | $8.93B — | 56.30 | $0.84 — | |
Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
SEEK SKLTF | $13.17 — |
0
|
$6.03B — | $4.99K — | $16.22 — | $16.22 — | $6.03B — | 0 | -$0.11 — | |
Rightmove RTMVF | $7.24 — |
0
|
$5.73B — | $100 — | $7.24 — | $7.24 — | $5.73B — | 23.35 | $0.31 — | |
China Literature CHLLF | $2.97 — |
0
|
$3.01B — | $2 — | $2.97 — | $2.97 — | $3.01B — | 22.84 | $0.13 — | |
Kakaku.com KKKUF | $14.88 — |
+20
|
$2.94B — | $137 — | $14.88 — | $14.88 — | $2.94B — | 21.25 | $0.7 — | |
Meitu MEIUF | $0.54 — |
0
|
$2.78B — | $100 — | $0.3499 — | $0.3499 — | $2.78B — | 54.17 | $0.01 — | |
China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
New Work SE XINXF | $76.8 — |
+27.91
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
Scientific Energy SCGY | $1.55 — |
-8.82
|
$408.17M — | $100 — | $1.7 — | $1.7 — | $408.17M — | 155.00 | $0.01 — | |
Tinybeans TNYYF | $0.08999 — |
0
|
$302.21M — | $1K — | $0.05 — | $0.05 — | $302.21M — | 0 | -$0.05 — | |
Carta VYGPF | $9.17 — |
0
|
$249.87M — | $8.21K — | $8.28 — | $8.82 — | $249.87M — | 458.50 | $0.02 — | |
LIFULL Co.,Ltd NXCLF | $1.31 — |
0
|
$206.29M — | $100 — | $1.11 — | $1.11 — | $206.29M — | 0 | -$0.4 — | |
VK Company MLRYY | $0.9 — |
0
|
$203.78M — | $0 — | $0 — | $0 — | $203.78M — | 0 | $0 — | |
OpenDoor OPNDF | $3.9 — |
0
|
$122.91M — | $500 — | $3.9 — | $3.9 — | $122.91M — | 0 | -$0.06 — | |
Yinfu Gold ELRE | $1 — |
0
|
$121.98M — | $300 — | $1 — | $1 — | $121.98M — | 0 | $0 — | |
Yinhang Internet Technologies Development YITD | $0.08 — |
0
|
$101.47M — | $263 — | $0.0008999 — | $0.0008999 — | $101.47M — | 0 | $0 — | |
RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}