국가: 미국 부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOOGL
US
|
$364.97 — |
+1.41
|
$4.45T — | $12.68M — | $357.38 — | $365.40 — | $4.45T — | 27.86 | $13.10 — | ||
Meta Platforms
META
US
|
$601.62 — |
+3.21
|
$1.53T — | $9.39M — | $581.76 — | $601.88 — | $1.53T — | 21.86 | $27.51 — | ||
Tencent
TCEHY
US
|
$57.80 — |
+4.45
|
$520.57B — | $692.67K — | $57.31 — | $58.26 — | $520.57B — | 16.28 | $3.55 — | ||
Tencent Holdings Limited
TCTZF
US
|
$57.58 — |
+2.6
|
$518.58B — | $200.00 — | $57.50 — | $57.58 — | $518.58B — | 16.21 | $3.55 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$14.73 — |
+2.29
|
$102.53B — | $16.54K — | $14.69 — | $14.74 — | $102.53B — | 34.25 | $0.43 — | ||
Spotify Technology
SPOT
US
|
$479.68 — |
-1.29
|
$98.63B — | $745.95K — | $474.48 — | $486.00 — | $98.63B — | 32.67 | $14.68 — | ||
Recruit
RCRRF
US
|
$69.75 — |
-1.33
|
$97.10B — | $250.00 — | $69.75 — | $71.43 — | $97.10B — | 32.44 | $2.15 — | ||
Reddit
RDDT
US
|
$204.19 — |
+4.89
|
$39.31B — | $3.57M — | $196.52 — | $206.63 — | $39.31B — | 58.34 | $3.50 — | ||
Baidu
BIDU
US
|
$114.08 — |
+0.69
|
$38.82B — | $1.07M — | $112.64 — | $114.84 — | $38.82B — | 0 | -$0.16 — | ||
|
Kuaishou Technology
KSHTY
US
|
$1.10 — |
-8.33
|
$23.78B — | $1.80K — | $1.10 — | $1.11 — | $23.78B — | 9.16 | $0.12 — | ||
|
Tencent Music Entertainment
TME
US
|
$8.77 — |
+1.62
|
$14.36B — | $2.98M — | $8.71 — | $9.03 — | $14.36B — | 10.44 | $0.84 — | ||
Pinterest
PINS
US
|
$22.36 — |
+1.31
|
$12.53B — | $3.43M — | $21.67 — | $22.45 — | $12.53B — | 46.58 | $0.48 — | ||
|
Match
MTCH
US
|
$37.77 — |
-0.36
|
$8.81B — | $809.20K — | $37.02 — | $37.89 — | $8.81B — | 14.41 | $2.62 — | ||
Snap
SNAP
US
|
$4.76 — |
-1.65
|
$7.89B — | $19.15M — | $4.71 — | $4.88 — | $7.89B — | 0 | -$0.24 — | ||
Zillow
Z
US
|
$33.64 — |
+0.63
|
$7.70B — | $1.96M — | $32.95 — | $33.80 — | $7.70B — | 134.56 | $0.25 — | ||
Zillow Group, Inc.
ZG
US
|
$33.37 — |
-0.15
|
$7.64B — | $641.14K — | $32.74 — | $33.55 — | $7.64B — | 133.47 | $0.25 — | ||
|
Bilibili
BILI
US
|
$17.89 — |
+4.35
|
$7.45B — | $1.57M — | $17.64 — | $18.04 — | $7.45B — | 36.50 | $0.49 — | ||
|
Kanzhun
BZ
US
|
$13.62 — |
+4.81
|
$6.09B — | $1.63M — | $13.18 — | $13.69 — | $6.09B — | 12.85 | $1.06 — | ||
|
Autotrader
ATDRY
US
|
$1.62 — |
-2.41
|
$5.10B — | $1.20K — | $1.62 — | $1.63 — | $5.10B — | 14.72 | $0.11 — | ||
|
Vend Marketplaces ASA
SBSNY
US
|
$24.34 — |
-0.71
|
$4.99B — | $1.00 — | $24.34 — | $24.34 — | $4.99B — | 0 | -$1.89 — | ||
|
SEEK Limited
SKLTY
US
|
$18.10 — |
-0.6
|
$3.24B — | $1.10K — | $18.10 — | $18.25 — | $3.24B — | 0 | -$0.31 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
Autohome
ATHM
US
|
$18.64 — |
+2.53
|
$2.15B — | $226.26K — | $17.91 — | $18.66 — | $2.15B — | 13.60 | $1.37 — | ||
Weibo
WB
US
|
$7.55 — |
+2.65
|
$1.86B — | $521.43K — | $7.45 — | $7.57 — | $1.86B — | 5.28 | $1.43 — | ||
Opera
OPRA
US
|
$20.38 — |
+2.39
|
$1.82B — | $172.00K — | $19.79 — | $20.52 — | $1.82B — | 16.17 | $1.26 — | ||
Genius Sports
GENI
US
|
$6.58 — |
+2.26
|
$1.76B — | $1.28M — | $6.30 — | $6.62 — | $1.76B — | 0 | -$0.62 — | ||
Yelp
YELP
US
|
$26.84 — |
+1.21
|
$1.48B — | $392.76K — | $25.90 — | $26.86 — | $1.48B — | 12.31 | $2.18 — | ||
Taboola.com
TBLA
US
|
$5.39 — |
+4.96
|
$1.47B — | $1.88M — | $5.15 — | $5.45 — | $1.47B — | 14.98 | $0.36 — | ||
Upwork
UPWK
US
|
$9.00 — |
-1.75
|
$1.11B — | $1.09M — | $8.79 — | $9.11 — | $1.11B — | 11.11 | $0.81 — | ||
Groupon
GRPN
US
|
$26.31 — |
+2.85
|
$999.36M — | $1.13M — | $25.58 — | $27.09 — | $999.36M — | 0 | -$2.57 — | ||
EverQuote
EVER
US
|
$25.89 — |
+4.14
|
$915.81M — | $257.18K — | $24.45 — | $25.94 — | $915.81M — | 8.83 | $2.93 — | ||
Hello
MOMO
US
|
$6.00 — |
+2.3
|
$887.22M — | $269.98K — | $5.90 — | $6.01 — | $887.22M — | 9.09 | $0.66 — | ||
|
MediaAlpha
MAX
US
|
$13.89 — |
+3.43
|
$750.92M — | $441.53K — | $13.12 — | $14.00 — | $750.92M — | 21.70 | $0.64 — | ||
Cars.com
CARS
US
|
$11.62 — |
+2.69
|
$649.87M — | $302.82K — | $11.20 — | $11.63 — | $649.87M — | 27.03 | $0.43 — | ||
|
NerdWallet
NRDS
US
|
$9.59 — |
+1.21
|
$630.68M — | $284.74K — | $9.31 — | $9.60 — | $630.68M — | 10.30 | $0.93 — | ||
Bumble
BMBL
US
|
$3.19 — |
-2.59
|
$484.62M — | $1.25M — | $3.11 — | $3.29 — | $484.62M — | 0 | -$5.74 — | ||
Fiverr
FVRR
US
|
$11.05 — |
+2.27
|
$397.43M — | $333.30K — | $10.60 — | $11.09 — | $397.43M — | 14.35 | $0.77 — | ||
|
Perion Network
PERI
US
|
$9.24 — |
-1.53
|
$382.32M — | $187.30K — | $9.21 — | $9.40 — | $382.32M — | 0 | -$0.26 — | ||
|
trivago
TRVG
US
|
$5.31 — |
-1.85
|
$375.43M — | $103.47K — | $5.26 — | $5.59 — | $375.43M — | 31.23 | $0.17 — | ||
Shutterstock
SSTK
US
|
$9.30 — |
-5.2
|
$341.66M — | $1.07M — | $9.10 — | $9.81 — | $341.66M — | 0 | -$0.62 — | ||
ZipRecruiter
ZIP
US
|
$3.96 — |
0
|
$322.83M — | $244.69K — | $3.86 — | $4.00 — | $322.83M — | 0 | -$0.30 — | ||
Zhihu
ZH
US
|
$3.20 — |
+1.58
|
$276.96M — | $144.91K — | $3.07 — | $3.21 — | $276.96M — | 0 | -$0.35 — | ||
Angi
ANGI
US
|
$6.24 — |
+2.97
|
$252.40M — | $431.92K — | $5.93 — | $6.34 — | $252.40M — | 14.85 | $0.42 — | ||
1stdibs.Com
DIBS
US
|
$4.80 — |
-1.64
|
$169.60M — | $42.42K — | $4.63 — | $4.89 — | $169.60M — | 0 | -$0.30 — | ||
DouYu
DOYU
US
|
$4.79 — |
0
|
$144.56M — | $17.48K — | $4.74 — | $4.90 — | $144.56M — | 12.60 | $0.38 — | ||
Travelzoo
TZOO
US
|
$11.86 — |
+1.72
|
$121.92M — | $22.21K — | $11.62 — | $12.00 — | $121.92M — | 31.21 | $0.38 — | ||
|
BuzzFeed
BZFD
US
|
$1.43 — |
-4.33
|
$119.44M — | $423.72K — | $1.41 — | $1.54 — | $119.44M — | 0 | -$1.61 — | ||
Cheetah Mobile
CMCM
US
|
$3.13 — |
-0.32
|
$97.15M — | $12.45K — | $3.08 — | $3.29 — | $97.15M — | 0 | -$1.22 — | ||
|
Vivid Seats
SEAT
US
|
$6.93 — |
-1.21
|
$76.20M — | $33.63K — | $6.61 — | $7.09 — | $76.20M — | 0 | -$68.62 — | ||
|
LiveOne
LVO
US
|
$5.58 — |
-1.41
|
$75.67M — | $24.75K — | $5.52 — | $5.92 — | $75.67M — | 0 | -$2.02 — | ||
|
IZEA Worldwide
IZEA
US
|
$3.72 — |
+2.06
|
$65.15M — | $12.08K — | $3.65 — | $3.72 — | $65.15M — | 0 | -$0.03 — | ||
|
ViewBix
VBIX
US
|
$3.64 — |
0
|
$48.54M — | $41.24K — | $3.64 — | $3.64 — | $48.54M — | 0 | -$1.58 — | ||
Scienjoy Holding
SJ
US
|
$0.99 — |
+14.05
|
$42.00M — | $54.97K — | $0.96 — | $1.15 — | $42.00M — | 0 | -$1.94 — | ||
Zedge
ZDGE
US
|
$3.18 — |
+0.63
|
$41.56M — | $55.25K — | $3.12 — | $3.25 — | $41.56M — | 0 | -$0.08 — | ||
|
The Arena
AREN
US
|
$0.85 — |
+0.59
|
$40.46M — | $42.76K — | $0.82 — | $0.89 — | $40.46M — | 1.84 | $0.46 — | ||
|
Zoomd
ZMDTF
US
|
$0.39 — |
+11.91
|
$39.76M — | $23.25K — | $0.36 — | $0.40 — | $39.76M — | 3.94 | $0.10 — | ||
|
Phoenix New Media
FENG
US
|
$1.53 — |
+2
|
$18.38M — | $3.43K — | $1.51 — | $1.53 — | $18.38M — | 10.19 | $0.15 — | ||
|
Metatron Apps
MRNJ
US
|
$0.00 — |
0
|
$1.52M — | $100.00 — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
|
NUGL
NUGL
US
|
$0.00 — |
-16.67
|
$1.50M — | $1.88M — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | ||
|
Icon Media
ICNM
US
|
$0.00 — |
0
|
$1.29M — | $1.50M — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
|
Bright Mountain Media
BMTM
US
|
$0.01 — |
-17.88
|
$1.14M — | $20.00K — | $0.01 — | $0.01 — | $1.14M — | 0 | -$0.07 — | ||
|
Conservative Broadcast Media & Journalism
CBMJ
US
|
$0.01 — |
-2.99
|
$830.97K — | $30.00K — | $0.01 — | $0.01 — | $830.97K — | 0 | -$0.07 — | ||
|
IL2M International Corp
ILIM
US
|
$0.00 — |
0
|
$171.07K — | $3.01M — | $0.00 — | $0.00 — | $171.07K — | 0 | -$0.39 — | ||
|
BILI Social
AGGI
US
|
$2.25 — |
+32.24
|
$45.44B — | $500.00 — | $0.01 — | $0.01 — | $45.44B — | 45.00 | $0.05 — | ||
|
Baidu
BAIDF
US
|
$15.00 — |
+5.26
|
$40.83B — | $201.00 — | $15.00 — | $15.00 — | $40.83B — | 0 | -$0.02 — | ||
|
Kuaishou Technology
KUASF
US
|
$6.13 — |
0
|
$26.51B — | $200.00 — | $6.13 — | $6.13 — | $26.51B — | 9.88 | $0.62 — | ||
CAR
CSXXY
US
|
$38.00 — |
+14.46
|
$7.20B — | $569.00 — | $38.00 — | $38.00 — | $7.20B — | 35.51 | $1.07 — | ||
|
Scout24 SE
SCOTF
US
|
$85.00 — |
0
|
$6.01B — | $100.00 — | $85.00 — | $85.00 — | $6.01B — | 20.68 | $4.11 — | ||
|
Autotrader
ATDRF
US
|
$6.40 — |
-1.12
|
$5.04B — | $1.10K — | $6.30 — | $6.40 — | $5.04B — | 14.22 | $0.45 — | ||
|
Meitu
MEIUF
US
|
$1.05 — |
+71.95
|
$4.75B — | $836.00 — | $1.05 — | $1.05 — | $4.75B — | 52.50 | $0.02 — | ||
|
Rightmove PLC
RTMVY
US
|
$12.46 — |
0
|
$4.70B — | $0.00 — | $0.00 — | $0.00 — | $4.70B — | 0 | $0.00 — | ||
|
Rightmove
RTMVF
US
|
$5.91 — |
+0.34
|
$4.41B — | $2.70K — | $5.91 — | $5.95 — | $4.41B — | 15.97 | $0.37 — | ||
|
Kakaku.com
KKKUF
US
|
$20.64 — |
0
|
$4.14B — | $200.00 — | $20.60 — | $20.64 — | $4.14B — | 34.98 | $0.59 — | ||
|
SEEK
SKLTF
US
|
$10.49 — |
+18.87
|
$3.76B — | $100.00 — | $10.49 — | $10.49 — | $3.76B — | 0 | -$0.15 — | ||
|
China Literature
CHLLF
US
|
$2.55 — |
0
|
$2.58B — | $100.00 — | $2.55 — | $2.55 — | $2.58B — | 0 | -$0.11 — | ||
|
China VTV
CVTV
US
|
$5.25 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
TrueCar
TRUE
US
|
$2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
|
LIFULL Co.,Ltd
NXCLF
US
|
$1.54 — |
0
|
$197.64M — | $2.00 — | $1.54 — | $1.54 — | $197.64M — | 9.62 | $0.16 — | ||
|
Media Sentiment
MSEZ
US
|
$0.13 — |
+71.05
|
$117.69M — | $10.31K — | $0.11 — | $0.13 — | $117.69M — | 0 | $0.00 — | ||
|
Yinfu Gold
ELRE
US
|
$0.95 — |
-5.2
|
$115.64M — | $500.00 — | $0.95 — | $0.95 — | $115.64M — | 0 | $0.00 — | ||
|
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 10.85 | $0.09 — | ||
|
OpenDoor
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.23 — | ||
|
Freelancer
FLNCF
US
|
$0.11 — |
-40
|
$48.70M — | $5.00K — | $0.11 — | $0.11 — | $48.70M — | 0 | $0.00 — | ||
|
SportsHero
NIROF
US
|
$0.05 — |
-43.44
|
$44.86M — | $10.00K — | $0.05 — | $0.05 — | $44.86M — | 0 | $0.00 — | ||
|
Pacific Online
PCOLF
US
|
$0.04 — |
0
|
$44.74M — | $0.00 — | $0.00 — | $0.00 — | $44.74M — | 0 | $0.00 — | ||
|
Leafbuyer
LBUY
US
|
$0.20 — |
+80.18
|
$20.01M — | $10.08K — | $0.01 — | $0.02 — | $20.01M — | 0 | $0.00 — | ||
|
Tinybeans
TNYYF
US
|
$0.09 — |
+1383.33
|
$16.32M — | $1.00K — | $0.05 — | $0.05 — | $16.32M — | 0 | -$0.01 — | ||
|
Catena Media
CTTMF
US
|
$0.20 — |
0
|
$14.75M — | $100.00 — | $0.62 — | $0.62 — | $14.75M — | 0 | -$0.17 — | ||
|
DGTL
DGTHF
US
|
$0.69 — |
0
|
$14.37M — | $2.87K — | $0.02 — | $0.02 — | $14.37M — | 0 | -$0.20 — | ||
|
Scientific Energy
SCGY
US
|
$0.03 — |
0
|
$7.11M — | $200.00 — | $0.03 — | $0.03 — | $7.11M — | 0 | -$0.01 — | ||
|
Creatd
CRTD
US
|
$5.10 — |
-2.86
|
$3.93M — | $1.00 — | $5.10 — | $5.10 — | $3.93M — | 0 | -$32.03 — | ||
|
Quizam Media
QQQFF
US
|
$0.05 — |
+320.49
|
$3.28M — | $19.75K — | $0.03 — | $0.05 — | $3.28M — | 0 | -$0.01 — | ||
|
Farmhouse
FMHS
US
|
$0.13 — |
-45.26
|
$2.48M — | $10.00K — | $0.12 — | $0.13 — | $2.48M — | 0 | -$0.03 — | ||
Life's Time Capsule Services
LTCP
US
|
$0.00 — |
0
|
$2.26M — | $15.00K — | $0.00 — | $0.00 — | $2.26M — | 0 | $0.00 — | ||
Digital Ally
DGLY
US
|
$0.87 — |
0
|
$1.66M — | $0.00 — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
TheDirectory.com
SEEK
US
|
$0.00 — |
0
|
$1.45M — | $1.00M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
|
YANGAROO
YOOIF
US
|
$0.01 — |
-25
|
$953.65K — | $10.00K — | $0.01 — | $0.01 — | $953.65K — | 1.50 | $0.01 — | ||
|
MacReport.Net
MRPT
US
|
$0.05 — |
0
|
$811.82K — | $2.44K — | $0.05 — | $0.05 — | $811.82K — | 0 | -$0.01 — | ||
|
Spacefy
SPFYF
US
|
$0.01 — |
-44.38
|
$808.11K — | $4.50K — | $0.01 — | $0.01 — | $808.11K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}