국가: 미국 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (252)
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (2)
- 호주 (11)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (108)
- 중국 (62)
- 덴마크 (1)
- 프랑스 (4)
- 독일 (172)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (126)
- 인도네시아 (5)
- 아일랜드 (1)
- 이스라엘 (4)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (4)
- 멕시코 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (2)
- 대한민국 (46)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (12)
- 스위스 (2)
- 대만 (29)
- 태국 (2)
- 칠면조 (2)
- 영국 (13)
모든 거래소
보건의료 (252)
- {{item.name}}
- 모든 업종
- 보건의료 (252)
의약품 제조업체 - 특수 및 제네릭 (252)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA MKKGY | $26.81 — |
+3
|
$58.28B — | $8.11K — | $26.77 — | $26.96 — | $58.28B — | 16.65 | $1.61 — | ||
| Zoetis ZTS | $127.89 — |
+4.09
|
$56.68B — | $6.02M — | $123.45 — | $129.03 — | $56.68B — | 21.56 | $5.93 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $27.63 — |
0
|
$43.87B — | $2.00 — | $28.11 — | $28.11 — | $43.87B — | 212.53 | $0.13 — | ||
| Teva Pharmaceutical Industries TEVA | $24.99 — |
+0.89
|
$28.67B — | $7.21M — | $24.78 — | $25.17 — | $28.67B — | 40.96 | $0.61 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.78 — |
+1.74
|
$15.03B — | $8.60K — | $8.75 — | $8.78 — | $15.03B — | 13.50 | $0.65 — | ||
| Neurocrine Biosciences NBIX | $143.53 — |
+1.61
|
$14.31B — | $631.75K — | $140.67 — | $144.75 — | $14.31B — | 34.25 | $4.19 — | ||
| Elanco Animal Health Incorporated ELAN | $23.43 — |
+1.47
|
$11.64B — | $3.55M — | $23.12 — | $23.59 — | $11.64B — | 334.71 | $0.07 — | ||
| Lantheus LNTH | $59.06 — |
+4.55
|
$4.02B — | $964.53K — | $56.73 — | $59.24 — | $4.02B — | 23.43 | $2.52 — | ||
| Hypera HYPMY | $4.75 — |
+3.04
|
$3.12B — | $240.00 — | $4.50 — | $4.60 — | $3.12B — | 19.79 | $0.24 — | ||
| Supernus Pharmaceuticals SUPN | $46.08 — |
+2.06
|
$2.64B — | $993.96K — | $45.16 — | $46.77 — | $2.64B — | 0 | -$0.34 — | ||
| HUTCHMED (China) HCM | $14.26 — |
+0.28
|
$2.45B — | $34.47K — | $14.06 — | $14.27 — | $2.45B — | 5.36 | $2.66 — | ||
| Avadel Pharmaceuticals AVDL | $22.93 — |
+0.04
|
$2.25B — | $722.54K — | $22.88 — | $23.00 — | $2.25B — | 0 | $0.00 — | ||
| ANI Pharmaceuticals ANIP | $83.22 — |
+2.77
|
$1.87B — | $435.42K — | $81.54 — | $84.67 — | $1.87B — | 50.74 | $1.64 — | ||
| Phibro Animal Health PAHC | $44.33 — |
+2.9
|
$1.80B — | $258.85K — | $43.27 — | $44.73 — | $1.80B — | 26.54 | $1.67 — | ||
| Perrigo Company PRGO | $12.92 — |
+1.73
|
$1.78B — | $4.21M — | $12.83 — | $13.22 — | $1.78B — | 0 | -$0.21 — | ||
| Curaleaf CURLF | $2.17 — |
+0.93
|
$1.66B — | $35.11K — | $2.06 — | $2.18 — | $1.66B — | 0 | -$0.36 — | ||
| Harrow HROW | $41.02 — |
+5.18
|
$1.52B — | $350.39K — | $38.75 — | $41.29 — | $1.52B — | 0 | -$0.13 — | ||
| Collegium Pharmaceutical COLL | $45.60 — |
+0.05
|
$1.44B — | $1.69M — | $45.50 — | $46.48 — | $1.44B — | 27.97 | $1.63 — | ||
| Amphastar Pharmaceuticals AMPH | $27.69 — |
+3.67
|
$1.29B — | $375.50K — | $26.90 — | $27.76 — | $1.29B — | 11.83 | $2.34 — | ||
| Evotec SE EVO | $3.23 — |
+6.6
|
$1.15B — | $240.11K — | $3.12 — | $3.23 — | $1.15B — | 0 | -$0.52 — | ||
| Pacira BioSciences PCRX | $23.17 — |
+0.04
|
$1.04B — | $828.68K — | $23.00 — | $23.97 — | $1.04B — | 49.29 | $0.47 — | ||
| Trulieve Cannabis TCNNF | $5.30 — |
-2.57
|
$1.01B — | $45.84K — | $5.17 — | $5.48 — | $1.01B — | 0 | -$0.62 — | ||
| Esperion Therapeutics ESPR | $3.69 — |
+16.4
|
$874.79M — | $19.17M — | $3.28 — | $3.77 — | $874.79M — | 0 | -$0.63 — | ||
| Aquestive Therapeutics AQST | $6.09 — |
+5.36
|
$743.00M — | $2.90M — | $5.73 — | $6.12 — | $743.00M — | 0 | -$0.70 — | ||
| Organogenesis Holdings Inc. ORGO | $5.28 — |
-2.04
|
$670.10M — | $909.38K — | $5.18 — | $5.57 — | $670.10M — | 0 | -$0.08 — | ||
| Emergent BioSolutions EBS | $10.95 — |
+1.3
|
$584.19M — | $859.79K — | $10.73 — | $11.08 — | $584.19M — | 8.29 | $1.32 — | ||
| Elite Pharmaceuticals ELTP | $0.53 — |
+2.4
|
$572.17M — | $184.43K — | $0.52 — | $0.53 — | $572.17M — | 26.62 | $0.02 — | ||
| Glass House Brands GLASF | $6.35 — |
-5.37
|
$509.65M — | $34.51K — | $6.00 — | $6.90 — | $509.65M — | 0 | -$0.21 — | ||
| Ironwood Pharmaceuticals IRWD | $3.13 — |
-5.72
|
$509.18M — | $1.41M — | $3.06 — | $3.34 — | $509.18M — | 17.38 | $0.18 — | ||
| Evolus EOLS | $6.98 — |
+3.56
|
$452.44M — | $744.49K — | $6.80 — | $7.04 — | $452.44M — | 0 | -$0.93 — | ||
| Eton Pharmaceuticals ETON | $16.28 — |
+2.71
|
$436.59M — | $313.67K — | $15.90 — | $16.89 — | $436.59M — | 0 | -$0.26 — | ||
| Kamada KMDA | $6.80 — |
-0.44
|
$391.03M — | $65.30K — | $6.70 — | $6.80 — | $391.03M — | 19.42 | $0.35 — | ||
| Cresco Labs CRLBF | $0.76 — |
-2.05
|
$271.67M — | $78.76K — | $0.72 — | $0.77 — | $271.67M — | 0 | -$0.16 — | ||
| Aurora Cannabis ACB | $4.48 — |
+2.75
|
$253.46M — | $1.04M — | $4.32 — | $4.50 — | $253.46M — | 0 | -$0.73 — | ||
| Alpha Teknova TKNO | $4.65 — |
+0.43
|
$248.91M — | $110.77K — | $4.57 — | $4.72 — | $248.91M — | 0 | -$0.33 — | ||
| Organigram Global OGI | $1.61 — |
+3.21
|
$215.78M — | $887.98K — | $1.56 — | $1.66 — | $215.78M — | 161.00 | $0.01 — | ||
| Journey Medical Corporation DERM | $7.86 — |
+3.69
|
$213.29M — | $167.33K — | $7.41 — | $7.92 — | $213.29M — | 0 | -$0.35 — | ||
| China SXT Pharmaceuticals SXTC | $1.41 — |
+5.07
|
$163.60M — | $564.13K — | $1.32 — | $1.42 — | $163.60M — | 0 | -$2.44 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
-6.79
|
$144.28M — | $203.97K — | $0.11 — | $0.11 — | $144.28M — | 3.56 | $0.03 — | ||
| Cannara Biotech LOVFF | $1.29 — |
-1.53
|
$123.48M — | $1.00K — | $1.29 — | $1.29 — | $123.48M — | 10.75 | $0.12 — | ||
| Ascend Wellness AAWH | $0.55 — |
-3.51
|
$111.71M — | $10.00K — | $0.55 — | $0.55 — | $111.71M — | 0 | -$0.42 — | ||
| Cardiol Therapeutics CRDL | $1.03 — |
+0.98
|
$103.00M — | $277.86K — | $0.99 — | $1.03 — | $103.00M — | 0 | -$0.29 — | ||
| Jushi JUSHF | $0.42 — |
-8.26
|
$81.75M — | $8.50K — | $0.42 — | $0.44 — | $81.75M — | 0 | -$0.33 — | ||
| Grown Rogue GRUSF | $0.29 — |
-3.33
|
$72.38M — | $88.02K — | $0.29 — | $0.30 — | $72.38M — | 9.66 | $0.03 — | ||
| InterCure INCR | $1.30 — |
0
|
$70.87M — | $8.69K — | $1.30 — | $1.32 — | $70.87M — | 0 | -$0.47 — | ||
| Assertio ASRT | $0.71 — |
+0.11
|
$68.70M — | $600.04K — | $0.65 — | $0.72 — | $68.70M — | 0 | -$0.30 — | ||
| Atlas Energy CANSF | $0.10 — |
0
|
$65.46M — | $8.50K — | $0.12 — | $0.13 — | $65.46M — | 0 | -$0.18 — | ||
| Medexus Pharmaceuticals MEDXF | $1.86 — |
-2.62
|
$61.13M — | $6.40K — | $1.86 — | $1.92 — | $61.13M — | 186.00 | $0.01 — | ||
| Decibel Cannabis Company DBCCF | $0.08 — |
-3.25
|
$46.32M — | $51.00K — | $0.08 — | $0.09 — | $46.32M — | 2.67 | $0.03 — | ||
| Vext Science VEXTF | $0.17 — |
-5.78
|
$41.61M — | $11.50K — | $0.17 — | $0.17 — | $41.61M — | 0 | -$0.07 — | ||
| Earth Science Tech ETST | $0.14 — |
+3.7
|
$41.13M — | $2.50K — | $0.14 — | $0.14 — | $41.13M — | 14.00 | $0.01 — | ||
| International Isotopes INIS | $0.07 — |
+16.67
|
$36.97M — | $15.49K — | $0.07 — | $0.07 — | $36.97M — | 0 | $0.00 — | ||
| Rockwell Medical RMTI | $0.91 — |
+0.48
|
$36.05M — | $134.19K — | $0.89 — | $0.92 — | $36.05M — | 0 | -$0.18 — | ||
| iAnthus Capital ITHUF | $0.00 — |
-9.09
|
$34.09M — | $182.33K — | $0.00 — | $0.00 — | $34.09M — | 0.50 | $0.01 — | ||
| MariMed MRMD | $0.08 — |
+2.47
|
$32.79M — | $450.39K — | $0.08 — | $0.08 — | $32.79M — | 0 | -$0.05 — | ||
| Cumberland Pharmaceuticals CPIX | $2.11 — |
+1.93
|
$31.57M — | $18.80K — | $2.06 — | $2.22 — | $31.57M — | 0 | -$0.24 — | ||
| C21 Investments CXXIF | $0.27 — |
-6.55
|
$31.50M — | $20.39K — | $0.25 — | $0.27 — | $31.50M — | 0 | -$0.02 — | ||
| Integrated Cannabis IGPK | $0.00 — |
0
|
$30.20M — | $571.65K — | $0.00 — | $0.00 — | $30.20M — | 0 | $0.00 — | ||
| FLUENT CNTMF | $0.05 — |
+1.1
|
$28.84M — | $143.66K — | $0.04 — | $0.05 — | $28.84M — | 0 | -$0.17 — | ||
| SCYNEXIS SCYX | $0.67 — |
-2.3
|
$28.22M — | $322.77K — | $0.66 — | $0.70 — | $28.22M — | 0 | -$0.51 — | ||
| Eco-Growth Strategies ECGS | $0.48 — |
-4
|
$24.19M — | $49.12K — | $0.41 — | $0.50 — | $24.19M — | 0 | -$0.05 — | ||
| Cosmos Health COSM | $0.63 — |
-8.84
|
$21.93M — | $713.61K — | $0.62 — | $0.72 — | $21.93M — | 0 | -$0.70 — | ||
| Rubicon Organics ROMJF | $0.32 — |
+1.86
|
$21.76M — | $8.00K — | $0.32 — | $0.32 — | $21.76M — | 8.09 | $0.04 — | ||
| Aytu BioPharma AYTU | $2.12 — |
+1.2
|
$21.55M — | $7.71K — | $2.04 — | $2.13 — | $21.55M — | 0 | -$2.23 — | ||
| Kaya KAYS | $0.03 — |
-31.76
|
$19.85M — | $134.00 — | $0.04 — | $0.04 — | $19.85M — | 0 | -$0.14 — | ||
| Avicanna AVCNF | $0.16 — |
-2.94
|
$19.44M — | $28.50K — | $0.16 — | $0.17 — | $19.44M — | 0 | $0.00 — | ||
| MediPharm Labs MEDIF | $0.04 — |
-2.17
|
$18.93M — | $8.00K — | $0.04 — | $0.04 — | $18.93M — | 0 | -$0.02 — | ||
| TherapeuticsMD TXMD | $1.62 — |
-1.22
|
$18.75M — | $26.81K — | $1.59 — | $1.74 — | $18.75M — | 162.00 | $0.01 — | ||
| Evoke Pharma EVOK | $10.80 — |
+0.65
|
$18.60M — | $13.72K — | $10.75 — | $10.85 — | $18.60M — | 0 | -$1.38 — | ||
| Voyageur Pharmaceuticals VYYRF | $0.10 — |
0
|
$18.36M — | $12.00K — | $0.10 — | $0.10 — | $18.36M — | 0 | -$0.01 — | ||
| Charlotte's Web CWBHF | $0.10 — |
+4.35
|
$15.30M — | $42.21K — | $0.09 — | $0.10 — | $15.30M — | 0 | -$0.14 — | ||
| Tristar Wellness TWSI | $0.17 — |
0
|
$15.18M — | $10.40K — | $0.06 — | $0.17 — | $15.18M — | 0 | -$1.73 — | ||
| Biofrontera BFRI | $0.79 — |
-0.5
|
$9.20M — | $28.98K — | $0.75 — | $0.80 — | $9.20M — | 0 | -$1.49 — | ||
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$8.29M — | $35.00K — | $0.01 — | $0.02 — | $8.29M — | 0 | $0.00 — | ||
| IM Cannabis IMCC | $1.58 — |
+3.95
|
$8.29M — | $115.62K — | $1.46 — | $1.61 — | $8.29M — | 0 | -$0.48 — | ||
| China Pharma CPHI | $1.65 — |
+3.77
|
$8.29M — | $10.79K — | $1.57 — | $1.65 — | $8.29M — | 0 | -$1.06 — | ||
| Red Light Holland TRUFF | $0.02 — |
+4.52
|
$7.77M — | $124.48K — | $0.02 — | $0.02 — | $7.77M — | 0 | -$0.01 — | ||
| PharmaCielo PCLOF | $0.03 — |
+3.7
|
$7.06M — | $130.00 — | $0.02 — | $0.02 — | $7.06M — | 0 | -$0.04 — | ||
| Sunshine Biopharma SBFM | $1.39 — |
0
|
$6.82M — | $64.99K — | $1.34 — | $1.39 — | $6.82M — | 0.26 | $5.31 — | ||
| Full Alliance FAGI | $0.05 — |
-6.54
|
$6.47M — | $38.90K — | $0.04 — | $0.04 — | $6.47M — | 0 | $0.00 — | ||
| Christina Lake Cannabis CLCFF | $0.02 — |
-13.79
|
$6.22M — | $22.00K — | $0.02 — | $0.02 — | $6.22M — | 2.50 | $0.01 — | ||
| Nextleaf OILFF | $0.03 — |
-6.76
|
$5.87M — | $47.50K — | $0.03 — | $0.03 — | $5.87M — | 3.45 | $0.01 — | ||
| Flora Growth FLGC | $7.79 — |
-2.02
|
$5.78M — | $2.77K — | $7.79 — | $8.13 — | $5.78M — | 0 | -$41.09 — | ||
| Avant Brands AVTBF | $0.51 — |
-3.04
|
$5.76M — | $23.28K — | $0.47 — | $0.54 — | $5.76M — | 0 | -$1.45 — | ||
| Sonoma Pharmaceuticals SNOA | $3.27 — |
+1.87
|
$5.56M — | $6.87K — | $3.15 — | $3.33 — | $5.56M — | 0 | -$2.04 — | ||
| Blueberries Medical BBRRF | $0.01 — |
0
|
$5.50M — | $100.00 — | $0.01 — | $0.01 — | $5.50M — | 0 | $0.00 — | ||
| WEED BUDZ | $0.04 — |
0
|
$5.44M — | $500.00 — | $0.04 — | $0.04 — | $5.44M — | 0 | -$0.01 — | ||
| CV Sciences CVSI | $0.03 — |
+1.79
|
$5.25M — | $1.50K — | $0.03 — | $0.03 — | $5.25M — | 0 | $0.00 — | ||
| KALA BIO KALA | $0.64 — |
+3.45
|
$5.24M — | $2.57M — | $0.61 — | $0.65 — | $5.24M — | 0 | -$5.64 — | ||
| cbdMD YCBD | $0.56 — |
+5.75
|
$4.95M — | $71.00K — | $0.52 — | $0.60 — | $4.95M — | 1.08 | $0.51 — | ||
| Trees Corporation CANN | $0.04 — |
0
|
$4.89M — | $6.00K — | $0.04 — | $0.04 — | $4.89M — | 0 | -$0.05 — | ||
| Mountain Valley MD MVMDF | $0.01 — |
0
|
$4.69M — | $3.00K — | $0.01 — | $0.01 — | $4.69M — | 0 | -$0.01 — | ||
| Nutra Pharma NPHC | $0.00 — |
+20
|
$4.26M — | $234.10K — | $0.00 — | $0.00 — | $4.26M — | 0 | $0.00 — | ||
| CTT Pharmaceutical CTTH | $0.07 — |
+42.4
|
$4.10M — | $62.66K — | $0.05 — | $0.07 — | $4.10M — | 0 | -$0.01 — | ||
| CordovaCann LVRLF | $0.04 — |
0
|
$3.95M — | $400.00 — | $0.03 — | $0.03 — | $3.95M — | 0 | -$0.01 — | ||
| For The Earth FTEG | $0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
| RedHill Biopharma RDHL | $1.11 — |
+9.36
|
$3.70M — | $45.04K — | $1.04 — | $1.11 — | $3.70M — | 0 | $0.00 — | ||
| Indo Global Exchange(s) PTE IGEX | $0.00 — |
0
|
$3.56M — | $280.00K — | $0.00 — | $0.00 — | $3.56M — | 0 | -$0.01 — | ||
| Revive Therapeutics RVVTF | $0.01 — |
-2.78
|
$3.34M — | $52.00K — | $0.01 — | $0.01 — | $3.34M — | 0 | -$0.02 — | ||
| Ubiquitech Software UBQU | $0.00 — |
0
|
$3.18M — | $1.00M — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}