국가: 미국 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (252)
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (2)
- 호주 (11)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (108)
- 중국 (62)
- 덴마크 (1)
- 프랑스 (4)
- 독일 (172)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (126)
- 인도네시아 (5)
- 아일랜드 (1)
- 이스라엘 (4)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (4)
- 멕시코 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (2)
- 대한민국 (46)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (12)
- 스위스 (2)
- 대만 (29)
- 태국 (2)
- 칠면조 (2)
- 영국 (13)
모든 거래소
보건의료 (252)
- {{item.name}}
- 모든 업종
- 보건의료 (252)
의약품 제조업체 - 특수 및 제네릭 (252)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA MKKGY | $27.87 — |
-0.04
|
$60.59B — | $8.41K — | $27.59 — | $28.05 — | $60.59B — | 17.41 | $1.60 — | ||
| Zoetis ZTS | $123.67 — |
+1.16
|
$54.81B — | $2.79M — | $122.01 — | $125.53 — | $54.81B — | 20.81 | $5.94 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $28.70 — |
-0.59
|
$45.57B — | $400.00 — | $28.70 — | $28.70 — | $45.57B — | 220.76 | $0.13 — | ||
| Teva Pharmaceutical Industries TEVA | $30.03 — |
-0.09
|
$34.46B — | $3.12M — | $29.88 — | $30.39 — | $34.46B — | 49.23 | $0.61 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.80 — |
+1.73
|
$15.07B — | $3.10K — | $8.80 — | $8.80 — | $15.07B — | 13.53 | $0.65 — | ||
| Neurocrine Biosciences NBIX | $143.18 — |
+1.04
|
$14.28B — | $593.85K — | $141.23 — | $143.69 — | $14.28B — | 34.25 | $4.18 — | ||
| Elanco Animal Health Incorporated ELAN | $22.26 — |
+0.82
|
$11.06B — | $1.33M — | $22.16 — | $22.69 — | $11.06B — | 318.00 | $0.07 — | ||
| Hikma Pharmaceuticals PLC HKMPY | $40.39 — |
-0.44
|
$4.47B — | $23.00 — | $40.40 — | $40.40 — | $4.47B — | 12.09 | $3.34 — | ||
| Lantheus LNTH | $64.38 — |
-1.32
|
$4.38B — | $383.28K — | $64.12 — | $66.25 — | $4.38B — | 26.71 | $2.41 — | ||
| Curaleaf CURLF | $4.50 — |
-4.26
|
$3.45B — | $382.18K — | $4.49 — | $5.05 — | $3.45B — | 0 | -$0.36 — | ||
| Supernus Pharmaceuticals SUPN | $49.58 — |
+1.69
|
$2.84B — | $319.22K — | $48.63 — | $49.75 — | $2.84B — | 0 | -$0.34 — | ||
| Hypera HYPMY | $4.07 — |
-0.73
|
$2.58B — | $155.00 — | $4.05 — | $4.05 — | $2.58B — | 16.95 | $0.24 — | ||
| HUTCHMED (China) HCM | $13.50 — |
+1.81
|
$2.36B — | $2.60K — | $13.30 — | $13.50 — | $2.36B — | 5.09 | $2.65 — | ||
| Trulieve Cannabis TCNNF | $11.55 — |
+3.49
|
$2.21B — | $288.92K — | $11.12 — | $11.83 — | $2.21B — | 0 | -$0.62 — | ||
| Avadel Pharmaceuticals AVDL | $21.41 — |
+0.07
|
$2.10B — | $539.30K — | $21.38 — | $21.43 — | $2.10B — | 0 | $0.00 — | ||
| ANI Pharmaceuticals ANIP | $83.15 — |
+0.97
|
$1.87B — | $104.73K — | $82.15 — | $83.92 — | $1.87B — | 51.96 | $1.60 — | ||
| Perrigo Company PRGO | $13.13 — |
-1.72
|
$1.81B — | $1.27M — | $12.95 — | $13.30 — | $1.81B — | 0 | -$0.21 — | ||
| Phibro Animal Health PAHC | $41.08 — |
+1.18
|
$1.67B — | $37.23K — | $40.93 — | $41.59 — | $1.67B — | 24.59 | $1.67 — | ||
| Harrow HROW | $44.46 — |
+0.15
|
$1.65B — | $181.88K — | $44.35 — | $45.69 — | $1.65B — | 0 | -$0.13 — | ||
| Collegium Pharmaceutical COLL | $48.95 — |
+0.11
|
$1.55B — | $146.51K — | $48.90 — | $49.72 — | $1.55B — | 30.03 | $1.63 — | ||
| Amphastar Pharmaceuticals AMPH | $26.15 — |
+0.31
|
$1.22B — | $124.12K — | $25.92 — | $26.42 — | $1.22B — | 11.57 | $2.26 — | ||
| Pacira BioSciences PCRX | $26.03 — |
-1.96
|
$1.17B — | $247.16K — | $25.96 — | $26.91 — | $1.17B — | 55.38 | $0.47 — | ||
| Evotec SE EVO | $2.95 — |
+0.34
|
$1.05B — | $223.08K — | $2.93 — | $3.05 — | $1.05B — | 0 | -$0.53 — | ||
| Esperion Therapeutics ESPR | $3.79 — |
+3.84
|
$898.49M — | $1.61M — | $3.68 — | $3.81 — | $898.49M — | 0 | -$0.54 — | ||
| Glass House Brands GLASF | $10.00 — |
+4.71
|
$802.59M — | $89.33K — | $9.42 — | $10.00 — | $802.59M — | 0 | -$0.22 — | ||
| Cresco Labs CRLBF | $2.24 — |
+14.87
|
$800.61M — | $567.27K — | $1.95 — | $2.30 — | $800.61M — | 0 | -$0.16 — | ||
| Organogenesis Holdings Inc. ORGO | $5.74 — |
+8.92
|
$728.48M — | $527.62K — | $5.34 — | $5.78 — | $728.48M — | 0 | -$0.08 — | ||
| Aquestive Therapeutics AQST | $5.84 — |
+3.82
|
$713.11M — | $841.38K — | $5.72 — | $5.92 — | $713.11M — | 0 | -$0.70 — | ||
| Emergent BioSolutions EBS | $12.32 — |
+0.9
|
$657.29M — | $397.92K — | $12.20 — | $12.71 — | $657.29M — | 9.33 | $1.32 — | ||
| Ironwood Pharmaceuticals IRWD | $3.26 — |
-3.26
|
$530.33M — | $891.75K — | $3.21 — | $3.44 — | $530.33M — | 18.11 | $0.18 — | ||
| Elite Pharmaceuticals ELTP | $0.48 — |
-3.32
|
$519.20M — | $116.41K — | $0.48 — | $0.49 — | $519.20M — | 24.16 | $0.02 — | ||
| Evolus EOLS | $7.16 — |
+1.13
|
$464.11M — | $217.60K — | $7.09 — | $7.29 — | $464.11M — | 0 | -$0.90 — | ||
| Eton Pharmaceuticals ETON | $16.07 — |
+1.58
|
$430.96M — | $69.23K — | $15.82 — | $16.27 — | $430.96M — | 0 | -$0.26 — | ||
| Kamada KMDA | $7.39 — |
+5.27
|
$426.85M — | $45.84K — | $7.23 — | $7.45 — | $426.85M — | 21.11 | $0.35 — | ||
| Aurora Cannabis ACB | $6.28 — |
+12.68
|
$355.08M — | $3.25M — | $5.78 — | $6.36 — | $355.08M — | 0 | -$0.73 — | ||
| Organigram Global OGI | $2.19 — |
+3.79
|
$294.47M — | $2.15M — | $2.10 — | $2.24 — | $294.47M — | 0 | -$0.14 — | ||
| Alpha Teknova TKNO | $4.55 — |
-3.19
|
$243.56M — | $26.65K — | $4.55 — | $4.77 — | $243.56M — | 0 | -$0.33 — | ||
| Ascend Wellness AAWH | $1.11 — |
+2.78
|
$225.44M — | $167.94K — | $1.08 — | $1.20 — | $225.44M — | 0 | -$0.42 — | ||
| Journey Medical Corporation DERM | $8.04 — |
+3.54
|
$218.04M — | $38.23K — | $7.84 — | $8.12 — | $218.04M — | 0 | -$0.35 — | ||
| China SXT Pharmaceuticals SXTC | $1.53 — |
-2.52
|
$177.58M — | $15.57K — | $1.52 — | $1.58 — | $177.58M — | 0 | -$2.32 — | ||
| Jushi JUSHF | $0.90 — |
+7.64
|
$177.01M — | $112.84K — | $0.85 — | $0.90 — | $177.01M — | 0 | -$0.33 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
0
|
$148.33M — | $443.46K — | $0.10 — | $0.11 — | $148.33M — | 3.66 | $0.03 — | ||
| Cannara Biotech LOVFF | $1.31 — |
0
|
$125.39M — | $400.00 — | $1.29 — | $1.31 — | $125.39M — | 13.09 | $0.10 — | ||
| Grown Rogue GRUSF | $0.43 — |
-1
|
$106.25M — | $24.25K — | $0.41 — | $0.43 — | $106.25M — | 14.19 | $0.03 — | ||
| Cardiol Therapeutics CRDL | $1.00 — |
+0.5
|
$100.50M — | $148.40K — | $1.00 — | $1.02 — | $100.50M — | 0 | -$0.30 — | ||
| InterCure INCR | $1.46 — |
+2.85
|
$79.86M — | $9.16K — | $1.45 — | $1.47 — | $79.86M — | 0 | -$0.48 — | ||
| Assertio ASRT | $0.73 — |
-1.26
|
$70.06M — | $69.53K — | $0.71 — | $0.75 — | $70.06M — | 0 | -$0.30 — | ||
| Atlas Energy CANSF | $0.11 — |
0
|
$69.24M — | $100.00 — | $0.12 — | $0.12 — | $69.24M — | 0 | -$0.18 — | ||
| Cumberland Pharmaceuticals CPIX | $4.33 — |
+11.31
|
$64.78M — | $229.08K — | $3.95 — | $4.56 — | $64.78M — | 0 | -$0.24 — | ||
| Medexus Pharmaceuticals MEDXF | $1.87 — |
-1.06
|
$61.46M — | $3.10K — | $1.87 — | $1.89 — | $61.46M — | 187.00 | $0.01 — | ||
| MariMed MRMD | $0.15 — |
+6.9
|
$61.24M — | $369.59K — | $0.14 — | $0.16 — | $61.24M — | 0 | -$0.05 — | ||
| C21 Investments CXXIF | $0.48 — |
+4.63
|
$57.09M — | $82.55K — | $0.48 — | $0.50 — | $57.09M — | 0 | -$0.02 — | ||
| Vext Science VEXTF | $0.20 — |
-5.86
|
$50.13M — | $25.75K — | $0.20 — | $0.26 — | $50.13M — | 0 | -$0.07 — | ||
| FLUENT CNTMF | $0.08 — |
+11.75
|
$49.71M — | $638.23K — | $0.07 — | $0.08 — | $49.71M — | 0 | -$0.14 — | ||
| Decibel Cannabis Company DBCCF | $0.09 — |
-2.27
|
$49.61M — | $19.20K — | $0.09 — | $0.09 — | $49.61M — | 4.29 | $0.02 — | ||
| iAnthus Capital ITHUF | $0.01 — |
+2.86
|
$49.09M — | $839.35K — | $0.01 — | $0.01 — | $49.09M — | 0.71 | $0.01 — | ||
| Earth Science Tech ETST | $0.15 — |
0
|
$45.54M — | $10.00K — | $0.15 — | $0.15 — | $45.54M — | 15.50 | $0.01 — | ||
| International Isotopes INIS | $0.07 — |
0
|
$36.97M — | $22.00K — | $0.06 — | $0.06 — | $36.97M — | 0 | $0.00 — | ||
| Rockwell Medical RMTI | $0.87 — |
+5.73
|
$34.42M — | $122.42K — | $0.83 — | $0.88 — | $34.42M — | 0 | -$0.18 — | ||
| Charlotte's Web CWBHF | $0.20 — |
+26.05
|
$31.25M — | $409.97K — | $0.16 — | $0.20 — | $31.25M — | 0 | -$0.14 — | ||
| Kaya KAYS | $0.04 — |
-9.09
|
$27.46M — | $10.55K — | $0.04 — | $0.04 — | $27.46M — | 0 | -$0.10 — | ||
| SCYNEXIS SCYX | $0.64 — |
+0.97
|
$26.69M — | $271.47K — | $0.62 — | $0.64 — | $26.69M — | 0 | -$0.51 — | ||
| Aytu BioPharma AYTU | $2.49 — |
-3.11
|
$25.37M — | $72.50K — | $2.44 — | $2.64 — | $25.37M — | 0 | -$2.23 — | ||
| Rubicon Organics ROMJF | $0.38 — |
+0.27
|
$25.19M — | $3.73K — | $0.38 — | $0.39 — | $25.19M — | 9.37 | $0.04 — | ||
| Integrated Cannabis IGPK | $0.00 — |
0
|
$21.57M — | $200.00K — | $0.00 — | $0.00 — | $21.57M — | 0 | $0.00 — | ||
| MediPharm Labs MEDIF | $0.05 — |
+4.08
|
$21.46M — | $64.00K — | $0.05 — | $0.05 — | $21.46M — | 0 | -$0.02 — | ||
| cbdMD YCBD | $2.33 — |
+2.64
|
$20.78M — | $22.44M — | $2.08 — | $2.56 — | $20.78M — | 4.56 | $0.51 — | ||
| TherapeuticsMD TXMD | $1.72 — |
+2.99
|
$19.91M — | $19.96K — | $1.64 — | $1.74 — | $19.91M — | 172.00 | $0.01 — | ||
| Avicanna AVCNF | $0.16 — |
-7.56
|
$19.55M — | $17.50K — | $0.16 — | $0.17 — | $19.55M — | 0 | $0.00 — | ||
| Evoke Pharma EVOK | $11.00 — |
0
|
$18.95M — | $47.10K — | $10.98 — | $11.00 — | $18.95M — | 0 | -$1.38 — | ||
| Cosmos Health COSM | $0.51 — |
+1.21
|
$17.84M — | $189.33K — | $0.50 — | $0.54 — | $17.84M — | 0 | -$0.77 — | ||
| CV Sciences CVSI | $0.06 — |
+41.3
|
$11.06M — | $2.84M — | $0.04 — | $0.07 — | $11.06M — | 0 | $0.00 — | ||
| Eco-Growth Strategies ECGS | $0.20 — |
-3.05
|
$10.08M — | $65.87K — | $0.20 — | $0.23 — | $10.08M — | 0 | -$0.05 — | ||
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$9.99M — | $10.00 — | $0.01 — | $0.01 — | $9.99M — | 0 | $0.00 — | ||
| Ayr Wellness AYRWF | $0.08 — |
+54.98
|
$9.52M — | $1.14M — | $0.06 — | $0.10 — | $9.52M — | 0 | -$2.65 — | ||
| IM Cannabis IMCC | $1.79 — |
+1.7
|
$9.39M — | $263.45K — | $1.60 — | $1.79 — | $9.39M — | 0 | -$0.49 — | ||
| WEED BUDZ | $0.07 — |
+15.79
|
$8.97M — | $38.10K — | $0.06 — | $0.07 — | $8.97M — | 0 | -$0.01 — | ||
| Biofrontera BFRI | $0.74 — |
+3.43
|
$8.68M — | $199.55K — | $0.70 — | $0.82 — | $8.68M — | 0 | -$1.50 — | ||
| Avant Brands AVTBF | $0.75 — |
-0.38
|
$8.40M — | $800.00 — | $0.74 — | $0.74 — | $8.40M — | 0 | -$1.43 — | ||
| Full Alliance FAGI | $0.06 — |
+3.33
|
$8.03M — | $15.50K — | $0.06 — | $0.07 — | $8.03M — | 0 | $0.00 — | ||
| Christina Lake Cannabis CLCFF | $0.03 — |
+23
|
$7.65M — | $10.12K — | $0.03 — | $0.03 — | $7.65M — | 3.07 | $0.01 — | ||
| Red Light Holland TRUFF | $0.02 — |
-8.05
|
$7.64M — | $27.25K — | $0.02 — | $0.02 — | $7.64M — | 0 | -$0.01 — | ||
| Nutra Pharma NPHC | $0.00 — |
0
|
$7.10M — | $234.10K — | $0.00 — | $0.00 — | $7.10M — | 0.10 | $0.01 — | ||
| China Pharma CPHI | $1.40 — |
+3.4
|
$7.03M — | $1.65K — | $1.39 — | $1.40 — | $7.03M — | 0 | -$1.02 — | ||
| Blueberries Medical BBRRF | $0.01 — |
0
|
$6.92M — | $47.20K — | $0.01 — | $0.01 — | $6.92M — | 0 | $0.00 — | ||
| Sunshine Biopharma SBFM | $1.36 — |
-2.15
|
$6.67M — | $20.40K — | $1.36 — | $1.43 — | $6.67M — | 0.25 | $5.31 — | ||
| Lobe Sciences LOBEF | $0.03 — |
+3.23
|
$6.39M — | $3.50K — | $0.03 — | $0.03 — | $6.39M — | 0 | -$0.03 — | ||
| Nextleaf OILFF | $0.04 — |
-12.6
|
$6.31M — | $7.54K — | $0.04 — | $0.04 — | $6.31M — | 3.70 | $0.01 — | ||
| Sonoma Pharmaceuticals SNOA | $3.70 — |
+6.02
|
$6.29M — | $15.05K — | $3.42 — | $3.70 — | $6.29M — | 0 | -$2.01 — | ||
| KALA BIO KALA | $0.58 — |
-1.77
|
$6.20M — | $1.42M — | $0.51 — | $0.62 — | $6.20M — | 0 | -$5.64 — | ||
| Flora Growth FLGC | $8.10 — |
+1.12
|
$6.05M — | $41.17K — | $7.88 — | $8.97 — | $6.05M — | 0 | -$41.09 — | ||
| 1933 Industries TGIFF | $0.01 — |
-21.43
|
$5.46M — | $63.00K — | $0.01 — | $0.01 — | $5.46M — | 0 | $0.00 — | ||
| Trees Corporation CANN | $0.05 — |
0
|
$5.33M — | $88.84K — | $0.04 — | $0.05 — | $5.33M — | 0 | -$0.05 — | ||
| Tristar Wellness TWSI | $0.06 — |
+0.35
|
$5.33M — | $1.00 — | $0.06 — | $0.06 — | $5.33M — | 0 | -$1.73 — | ||
| Mountain Valley MD MVMDF | $0.01 — |
0
|
$5.19M — | $5.00K — | $0.01 — | $0.01 — | $5.19M — | 0 | -$0.01 — | ||
| Revive Therapeutics RVVTF | $0.01 — |
-17.43
|
$4.30M — | $500.00 — | $0.01 — | $0.01 — | $4.30M — | 0 | -$0.02 — | ||
| PharmaCielo PCLOF | $0.02 — |
0
|
$4.21M — | $1.00K — | $0.02 — | $0.02 — | $4.21M — | 0 | -$0.04 — | ||
| RedHill Biopharma RDHL | $1.18 — |
+2.14
|
$3.95M — | $34.56K — | $1.16 — | $1.20 — | $3.95M — | 0 | $0.00 — | ||
| One World Products OWPC | $0.03 — |
+16.33
|
$3.84M — | $900.00 — | $0.03 — | $0.03 — | $3.84M — | 0 | -$0.02 — | ||
| For The Earth FTEG | $0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}