$3.42T
시가 총액
$302.98B
총 거래량
BTC 58.62%     ETH 11.44%
지배력

국가: 미국 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SoftBank  SFTBF $171.59
-2.97
$244.45B $200 $171.59 $171.59 $244.45B 33.91 $5.06
SoftBank Group Corp.  SFTBY $81.06
-8.25
$230.95B $121.93K $80.84 $82.18 $230.95B 32.16 $2.52
T-Mobile US  TMUS $206.29
+1.46
$230.74B $4.82M $203.49 $206.85 $230.74B 19.85 $10.39
AT&T  T $24.44
-0.37
$173.27B $75.02M $24.29 $24.56 $173.27B 7.96 $3.07
Verizon Communications  VZ $39.32
-0.38
$165.79B $33.27M $39.17 $39.67 $165.79B 8.38 $4.69
Deutsche Telekom AG  DTEGF $30.34
-2.16
$152.48B $250 $31.01 $31.01 $152.48B 10.25 $2.96
Deutsche Telekom AG  DTEGY $30.66
-0.23
$152.13B $65.49K $30.34 $30.7 $152.13B 10.35 $2.96
Comcast Corporation  CMCSA $27.44
+1.7
$99.99B $45.25M $26.89 $27.54 $99.99B 4.55 $6.02
NTT  NPPXF $1.06
0
$87.47B $300 $1.05 $1.05 $87.47B 13.25 $0.08
NTT, Inc.  NTTYY $25.27
-1.6
$83.5B $3.92K $25.19 $25.55 $83.5B 13.02 $1.94
América Móvil, S.A.B. de C.V.  AMX $22.6
-0.09
$68.73B $1.56M $22.16 $22.8 $68.73B 18.67 $1.21
SoftBank Corp.  SOBKY $14.09
-0.56
$67.37B $10.19K $14.08 $14.1 $67.37B 20.12 $0.7
SoftBank  SFBQF $1.38
-2.13
$65.8B $6.39K $1.38 $1.41 $65.8B 19.71 $0.07
KDDI Corporation  KDDIY $15.93
+0.13
$61.12B $43.54K $15.89 $15.98 $61.12B 14.48 $1.1
Singapore Telecommunications  SGAPY $32.39
-1.07
$53.49B $3.46K $32.39 $32.55 $53.49B 17.60 $1.84
Swisscom AG  SCMWY $71.06
-1.54
$36.93B $22 $71.06 $71.06 $36.93B 22.20 $3.2
Chunghwa Telecom  CHT $42.11
-1.06
$32.76B $159.01K $41.96 $42.33 $32.76B 26.65 $1.58
Advanced Info Service Public Company  AVIFY $10.4
+15.3
$30.93B $54 $8.14 $8.14 $30.93B 25.36 $0.41
Charter Communications  CHTR $220.91
-0.58
$28.59B $1.85M $217.48 $223.07 $28.59B 6.12 $36.06
Vodafone  VOD $11.2
-1.58
$28.52B $6.78M $11.12 $11.32 $28.52B 0 -$1.83
Telefónica  TEF $4.23
-13.5
$24.13B $2.12M $4.21 $4.29 $24.13B 0 -$0.16
BT  BTGOF $2.47
0
$24.06B $5K $2.47 $2.47 $24.06B 17.64 $0.14
TELUS  TU $14.54
-0.27
$22.27B $4.57M $14.46 $14.61 $22.27B 31.60 $0.46
BCE Inc.  BCE $22.29
-1.68
$20.85B $3.31M $22.24 $22.67 $20.85B 67.54 $0.33
Rogers Communications  RCI $38.06
-1.09
$20.64B $843.64K $37.99 $38.61 $20.64B 4.27 $8.9
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $20.54
+1.73
$20.35B $1.03M $20.47 $20.82 $20.35B 15.56 $1.32
Telenor ASA  TELNY $14.62
-0.07
$20B $140 $14.62 $14.64 $20B 19.75 $0.74
Telefônica Brasil  VIV $12.2
+1.5
$19.55B $580.34K $12.14 $12.27 $19.55B 18.20 $0.67
Koninklijke KPN  KKPNF $4.56
-1.94
$17.98B $462 $4.56 $4.56 $17.98B 20.72 $0.22
Koninklijke KPN N.V.  KKPNY $4.48
-0.44
$17.71B $7.23K $4.45 $4.49 $17.71B 20.36 $0.22
MTN Group Limited  MTNOY $9.66
-3.88
$17.45B $1.61K $9.57 $9.71 $17.45B 40.25 $0.24
Telia Company AB (publ)  TLSNY $7.69
-1.03
$15.39B $7.48K $7.68 $7.7 $15.39B 26.51 $0.29
Vodacom  VDMCY $7.65
-5.2
$14.81B $44.33K $7.65 $7.81 $14.81B 15.61 $0.49
Telecom Italia S.p.A.  TIIAY $5.76
-3.84
$12.81B $13.07K $5.67 $5.76 $12.81B 0 -$0.46
Tele2 AB (publ)  TLTZY $7.85
-1.17
$11.05B $941 $7.87 $7.87 $11.05B 23.77 $0.33
TIM  TIMB $22.74
+0.62
$10.94B $324K $22.52 $22.96 $10.94B 16.35 $1.39
Lumen  LUMN $10.54
-10.9
$10.81B $32.78M $10.53 $11.45 $10.81B 0 -$1.67
InterDigital  IDCC $381.52
-3.79
$9.82B $346.57K $379.89 $393.94 $9.82B 25.58 $14.91
Frontier Communications Parent  FYBR $37.77
+0.21
$9.46B $2.72M $37.62 $37.8 $9.46B 0 -$1.53
KT  KT $18.49
-1.12
$8.92B $1.27M $18.45 $18.61 $8.92B 14.11 $1.31
SK Telecom Co., Ltd.  SKM $19.93
-0.85
$7.67B $886.64K $19.88 $20.09 $7.67B 11.07 $1.8
Millicom International Cellular S.A.  TIGO $45.81
-1.29
$7.65B $713.62K $44.88 $46.01 $7.65B 8.12 $5.64
Hellenic Telecommunications Organization S.A.  HLTOY $9.41
0
$7.6B $212 $9.39 $9.41 $7.6B 14.93 $0.63
Quebecor  QBCRF $32.21
+0.88
$7.53B $200 $32.21 $32.21 $7.53B 13.53 $2.38
Liberty Broadband  LBRDA $50.75
-0.61
$7.32B $105.12K $50.09 $51.01 $7.32B 6.69 $7.58
Liberty Broadband Corporation  LBRDK $50.89
-0.9
$7.3B $1M $50.25 $51.45 $7.3B 6.71 $7.58
Globalstar  GSAT $46.92
-6.87
$5.94B $1.15M $46.67 $50.01 $5.94B 0 -$0.4
Telecom Argentina  TEO $12.05
0
$5.06B $462.35K $11.48 $12.21 $5.06B 0 -$0.41
Turkcell Iletisim Hizmetleri A.S  TKC $5.78
-1.03
$5.04B $1.55M $5.76 $5.8 $5.04B 17.00 $0.34
Telephone and Data Systems  TDS $39.37
-0.56
$4.53B $839.92K $38.5 $39.83 $4.53B 0 -$0.97
PLDT  PHI $19.4
+0.99
$4.19B $165.86K $19.19 $19.57 $4.19B 7.72 $2.51
VEON  VEON $45.47
-5.45
$3.74B $103.98K $44.7 $47.78 $3.74B 3.35 $13.56
Liberty Global Ltd.  LBTYK $10.8
-1.91
$3.62B $1.5M $10.76 $11.13 $3.62B 0 -$6.06
Liberty Global  LBTYA $10.65
-2.2
$3.61B $2.03M $10.61 $10.96 $3.61B 0 -$6.06
PT XLSMART Telecom Sejahtera Tbk  PTXKY $3.12
+5.05
$2.76B $200 $3.09 $3.09 $2.76B 0 -$0.02
Spark New Zealand  NZTCF $1.31
-6.43
$2.64B $4.84K $1.35 $1.35 $2.64B 16.37 $0.08
Spark New Zealand Limited  SPKKY $6.69
-2.48
$2.54B $4.1K $6.69 $6.8 $2.54B 17.15 $0.39
IHS Holding  IHS $6.64
+0.91
$2.23B $328.9K $6.47 $6.75 $2.23B 20.12 $0.33
Cogent Communications  CCOI $39.96
-1.99
$1.97B $669.81K $39.3 $40.81 $1.97B 0 -$4.52
Iridium Communications Inc.  IRDM $17.82
-2.62
$1.87B $1.96M $17.76 $18.47 $1.87B 15.76 $1.13
Liberty Latin America  LILA $7.74
-0.39
$1.57B $407.82K $7.63 $8.05 $1.57B 0 -$5.91
Liberty Latin America Ltd.  LILAK $7.85
-0.51
$1.57B $1.03M $7.75 $8.16 $1.57B 0 -$5.91
Grupo Televisa, S.A.B.  TV $2.65
+2.32
$1.43B $1.89M $2.54 $2.7 $1.43B 0 -$127.6
IDT  IDT $50.63
-0.96
$1.27B $125.87K $50.54 $51.36 $1.27B 16.82 $3.01
Gogo  GOGO $8.75
-0.68
$1.17B $1.24M $8.57 $8.95 $1.17B 218.75 $0.04
Altice USA  ATUS $2.13
-0.93
$998.21M $1.5M $2.12 $2.18 $998.21M 0 -$0.58
Cable One  CABO $144.02
-1.51
$810.69M $54.79K $143.58 $147.53 $810.69M 0 -$88.12
Sify  SIFY $10.82
-5.83
$782.83M $99.36K $10.78 $11.48 $782.83M 0 -$0.19
Shenandoah Telecommunications Company  SHEN $11.57
-4.93
$635.17M $287.4K $11.44 $12.18 $635.17M 0 -$0.72
Ribbon Communications  RBBN $3.17
-5.65
$559.82M $657.4K $3.16 $3.34 $559.82M 0 -$0.24
WideOpenWest  WOW $5.14
+0.19
$440.71M $459.75K $5.12 $5.15 $440.71M 0 -$0.78
Anterix  ATEX $19.19
-2.44
$359.62M $156.48K $18.82 $19.61 $359.62M 12.14 $1.58
Ooma  OOMA $12.07
+1.77
$332.66M $114K $11.75 $12.16 $332.66M 0 -$0.06
ATN  ATNI $14.2
-0.7
$216.65M $49.48K $14.16 $14.61 $216.65M 0 -$3.35
RADCOM  RDCM $13.17
-2.95
$216.06M $45.13K $12.81 $13.52 $216.06M 23.51 $0.56
Crexendo  CXDO $6.46
-7.45
$198.33M $191.37K $6.45 $6.85 $198.33M 64.59 $0.1
Pharol, SGPS  PHRZF $0.11
+33.15
$91.92M $10K $0.07 $0.07 $91.92M 2.79 $0.04
FingerMotion  FNGR $1.41
-6.62
$85.98M $323.41K $1.39 $1.51 $85.98M 0 -$0.09
uCloudlink  UCL $2.1
0
$79.03M $16.22K $2.1 $2.29 $79.03M 0 $0
KORE  KORE $4.22
+6.03
$73.82M $3.85M $3.81 $4.44 $73.82M 0 -$3.91
Voip-Pal.com  VPLM $0.0079
-5.95
$29.05M $505.52K $0.007499 $0.008399 $29.05M 0 $0
iQSTEL  IQST $5.26
-9.78
$18.97M $89.05K $5.2 $5.76 $18.97M 0 -$3.2
Altigen Communications  ATGN $0.5899
-0.17
$15.36M $44.52K $0.5899 $0.5999 $15.36M 0 -$0.14
KonaTel  KTEL $0.34
+1.2
$14.64M $8K $0.32 $0.34 $14.64M 0 -$0.11
FullNet Communications  FULO $0.38
0
$7.36M $100 $0.38 $0.38 $7.36M 18.75 $0.02
Hammer Technology  HMMR $0.08
-43.62
$5.8M $1K $0.08 $0.08 $5.8M 0 -$0.02
Pegasus Tel  PTEL $0.0073
+2.82
$4.03M $110K $0.0073 $0.008 $4.03M 0 -$0.8
Digerati  DTGI $0.02
-3.85
$2.87M $93.08K $0.01 $0.02 $2.87M 0 -$0.07
American Nortel Communications  ARTM $0.02999
-47.26
$2.47M $5K $0.02999 $0.02999 $2.47M 0 -$0.31
WQN  WQNI $0.0001
0
$1.93M $33.1K $0.0001 $0.0001 $1.93M 0 $0
Fortran  FRTN $0.05
0
$1.19M $13.7K $0.05 $0.05 $1.19M 0 -$0.59
Access-Power &  ACCR $0.001799
0
$812.7K $9K $0.001699 $0.001699 $812.7K 0 $0
Affluence  AFFU $0.0001
0
$675.94K $1.25M $0.0001 $0.0001 $675.94K 0 -$0.06
GZ6G  GZIC $0.0004
-20
$201.06K $2M $0.0004 $0.0004 $201.06K 0 -$0.34
NW Tech Capital  NWTT $0.0001
0
$31.62K $253.4K $0.0001 $0.0001 $31.62K 0.000022 $4.44
Buzz  BZTG $0.0001
0
$7.5K $351.26K $0.0001 $0.0001 $7.5K 0 $0
AT&T  T-PC $19.37
-0.51
$0 $77.52K $19.27 $19.52 $0 8.14 $2.38
Telephone and Data Systems  TDS-PV $18.73
-0.64
$0 $62.77K $18.48 $18.99 $0 21.09 $0.89
Liberty Broadband  LBRDP $24.42
-0.52
$0 $4.03K $24.28 $24.46 $0 4.48 $5.45
AT&T Inc.  T-PA $20.4
-0.58
$0 $77.12K $20.37 $20.56 $0 8.58 $2.38
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀