Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
시가 총액
$73.83B
총 거래량
BTC 61.62%   •   ETH 7.11%
지배력

국가: 미국 업종: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (231)
모든 거래소
모든 업종
통신 서비스 (231)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $248.88 —
+0.76
$282.59B — $2.8M — $246.23 — $250.22 — $282.59B — 24.28 $10.25 —
AT&T  T $27.61 —
-0.11
$198.67B — $17.77M — $27.36 — $27.78 — $198.67B — 16.93 $1.63 —
Verizon Communications  VZ $43.74 —
+1.02
$184.42B — $13.08M — $43.32 — $43.9 — $184.42B — 10.41 $4.2 —
Deutsche Telekom AG  DTEGY $35.9 —
+0.28
$175.93B — $17.78K — $35.83 — $36.07 — $175.93B — 13.86 $2.59 —
Deutsche Telekom AG  DTEGF $34.31 —
-8.02
$172.52B — $15 — $37.3 — $37.3 — $172.52B — 13.29 $2.58 —
Comcast Corporation  CMCSA $34.46 —
+1.89
$128.66B — $24.8M — $33.99 — $34.53 — $128.66B — 8.48 $4.06 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.25 —
+1.63
$86.88B — $48.63K — $25.71 — $26.47 — $86.88B — 11.26 $2.33 —
Nippon Telegraph and Telephone  NPPXF $0.9499 —
0
$78.6B — $100 — $1.1 — $1.1 — $78.6B — 10.55 $0.09 —
SoftBank Group Corp.  SFTBY $26.2 —
+2.99
$75.33B — $132.98K — $25.43 — $26.31 — $75.33B — 12.90 $2.03 —
SoftBank Corp.  SOBKY $15.22 —
+2.35
$73.43B — $6.81K — $15.1 — $15.85 — $73.43B — 20.29 $0.75 —
SoftBank  SFTBF $49.5 —
0
$73.17B — $203 — $48 — $48.15 — $73.17B — 12.22 $4.05 —
SoftBank  SFBQF $1.5 —
-2.6
$71.74B — $100 — $1.54 — $1.54 — $71.74B — 18.75 $0.08 —
KDDI Corporation  KDDIY $17.79 —
+1.95
$70.8B — $16.48K — $17.67 — $17.8 — $70.8B — 16.47 $1.08 —
Charter Communications  CHTR $385 —
+0.52
$54.04B — $1.74M — $383.26 — $387.48 — $54.04B — 10.74 $35.84 —
América Móvil, S.A.B. de C.V.  AMX $17.19 —
+0.17
$52.74B — $3.07M — $17.08 — $17.4 — $52.74B — 30.15 $0.57 —
Singapore Telecommunications  SGAPY $29.46 —
+1.73
$48.61B — $2.68K — $29.37 — $29.49 — $48.61B — 0 -$0.06 —
Singapore Telecommunications Limited  SNGNF $2.9 —
0
$47.85B — $3.33K — $2.9 — $2.9 — $47.85B — 0 -$0.01 —
Swisscom AG  SCMWY $66.12 —
-0.53
$34.49B — $5.91K — $65.07 — $66.47 — $34.49B — 18.26 $3.62 —
Telstra Group Limited  TTRAF $2.76 —
0
$33.48B — $2K — $2.81 — $2.81 — $33.48B — 30.66 $0.09 —
Chunghwa Telecom  CHT $42.08 —
+4.49
$32.74B — $248.09K — $41.64 — $42.14 — $32.74B — 28.43 $1.48 —
Telefónica  TEF $5.05 —
-1.94
$28.5B — $423.4K — $5.05 — $5.09 — $28.5B — 0 -$0.07 —
Vodafone Group Public Limited Company  VODPF $0.9699 —
0
$24.72B — $6K — $0.8 — $0.8 — $24.72B — 9.69 $0.1 —
Vodafone  VOD $9.61 —
-1.23
$24.16B — $17.5M — $9.61 — $9.74 — $24.16B — 9.60 $1 —
TELUS  TU $15.03 —
-1.31
$23.16B — $3.01M — $15 — $15.33 — $23.16B — 30.67 $0.49 —
BT  BTGOF $2.26 —
-0.44
$22.83B — $3.8K — $2.26 — $2.26 — $22.83B — 20.54 $0.11 —
Telenor ASA  TELNY $15.1 —
-0.2
$20.66B — $614 — $15.1 — $15.22 — $20.66B — 11.61 $1.3 —
BCE Inc.  BCE $21.45 —
+0.05
$19.85B — $5.93M — $21.13 — $21.73 — $19.85B — 165.00 $0.13 —
Koninklijke KPN N.V.  KKPNY $4.6 —
-0.86
$18.02B — $21.06K — $4.56 — $4.62 — $18.02B — 20.00 $0.23 —
Koninklijke KPN  KKPNF $4.58 —
-0.87
$17.8B — $1.24K — $4.58 — $4.58 — $17.8B — 19.91 $0.23 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $16.02 —
+4.5
$16.5B — $776.27K — $15.9 — $16.24 — $16.5B — 11.28 $1.42 —
Telefônica Brasil  VIV $9.64 —
+0.63
$16.11B — $831.4K — $9.61 — $9.75 — $16.11B — 16.06 $0.6 —
Telia Company AB (publ)  TLSNY $7.5 —
+0.67
$14.75B — $2.08K — $7.5 — $7.54 — $14.75B — 28.84 $0.26 —
Vodacom  VDMCY $7.55 —
+2.17
$14.61B — $3.33K — $7.47 — $7.55 — $14.61B — 18.41 $0.41 —
Rogers Communications  RCI $25.51 —
+0.39
$14.1B — $697.37K — $25.33 — $25.7 — $14.1B — 10.90 $2.34 —
Liberty Broadband Corporation  LBRDK $89.55 —
+0.66
$12.8B — $646.93K — $89.08 — $90.18 — $12.8B — 14.72 $6.08 —
Liberty Broadband  LBRDA $88.05 —
+0.41
$12.79B — $87.43K — $87.69 — $88.47 — $12.79B — 14.48 $6.08 —
MTN Group Limited  MTNOY $6.55 —
-2.67
$11.9B — $461 — $6.72 — $6.73 — $11.9B — 0 -$0.29 —
HKT Trust and HKT  HKTTF $1 —
0
$10.78B — $8 — $1 — $1 — $10.78B — 11.11 $0.09 —
KT  KT $20.03 —
+3.46
$9.79B — $1.02M — $19.66 — $20.05 — $9.79B — 30.81 $0.65 —
Frontier Communications Parent  FYBR $36.5 —
+0.25
$9.13B — $1.99M — $36.33 — $36.5 — $9.13B — 0 -$1.56 —
Telecom Italia S.p.A.  TIIAY $3.98 —
+2.05
$8.68B — $301 — $3.98 — $3.98 — $8.68B — 0 -$0.34 —
SK Telecom Co., Ltd.  SKM $21.49 —
+0.99
$8.24B — $463.52K — $21.23 — $21.51 — $8.24B — 9.63 $2.23 —
TIM  TIMB $16.58 —
+0.3
$8.18B — $194.92K — $16.53 — $16.72 — $8.18B — 14.41 $1.15 —
Hellenic Telecommunications Organization S.A.  HLTOY $9.41 —
-0.95
$7.68B — $772 — $9.5 — $9.5 — $7.68B — 14.25 $0.66 —
Quebecor  QBCRF $27.27 —
0
$6.28B — $200 — $26.79 — $26.79 — $6.28B — 11.65 $2.34 —
Millicom International Cellular S.A.  TIGO $33.47 —
-1.12
$5.65B — $582.26K — $33.23 — $34.12 — $5.65B — 22.61 $1.48 —
InterDigital  IDCC $210.97 —
+4.36
$5.42B — $607.13K — $202.82 — $214.08 — $5.42B — 17.47 $12.07 —
United States Cellular  USM $63.07 —
-8.4
$5.36B — $672.19K — $60.57 — $67.44 — $5.36B — 0 -$0.46 —
Turkcell Iletisim Hizmetleri A.S  TKC $5.87 —
-0.34
$5.12B — $846.99K — $5.82 — $5.89 — $5.12B — 17.78 $0.33 —
PLDT  PHI $23.61 —
+0.98
$5.1B — $37.74K — $23.45 — $23.77 — $5.1B — 8.80 $2.68 —
Telephone and Data Systems  TDS $34.31 —
-8.85
$3.94B — $2.87M — $32.14 — $36.14 — $3.94B — 0 -$1.05 —
Lumen  LUMN $3.78 —
+7.39
$3.87B — $14.93M — $3.43 — $3.84 — $3.87B — 0 -$0.06 —
Liberty Global  LBTYA $9.64 —
-11.4
$3.42B — $5.1M — $9.52 — $10.4 — $3.42B — 2.00 $4.82 —
Liberty Global Ltd.  LBTYK $9.93 —
-12.66
$3.37B — $2.58M — $9.21 — $10.51 — $3.37B — 2.06 $4.82 —
VEON  VEON $45.71 —
+0.11
$3.23B — $71.73K — $45.5 — $46.76 — $3.23B — 7.94 $5.75 —
Telecom Argentina  TEO $9.18 —
-0.43
$2.87B — $171.54K — $8.89 — $9.5 — $2.87B — 4.58 $2 —
Cogent Communications  CCOI $56.46 —
+3.2
$2.79B — $582.86K — $54.53 — $56.52 — $2.79B — 0 -$4.28 —
Iridium Communications Inc.  IRDM $25.17 —
+4.57
$2.72B — $1.12M — $24.3 — $25.38 — $2.72B — 23.97 $1.05 —
Globalstar  GSAT $20.4 —
+3.66
$2.58B — $452.99K — $19.74 — $20.69 — $2.58B — 0 -$0.59 —
Spark New Zealand Limited  SPKKY $6.32 —
0
$2.38B — $5.85K — $6.3 — $6.34 — $2.38B — 12.39 $0.51 —
Spark New Zealand  NZTCF $1.15 —
0
$2.36B — $10.63K — $1.1 — $1.1 — $2.36B — 11.50 $0.1 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.38 —
-4.68
$2.34B — $6.49K — $2.5 — $2.5 — $2.34B — 14.01 $0.17 —
Grupo Televisa, S.A.B.  TV $1.76 —
0
$1.97B — $2.81M — $1.72 — $1.79 — $1.97B — 0 -$97.45 —
IHS Holding  IHS $4.9 —
-1.41
$1.63B — $784.77K — $4.85 — $5.09 — $1.63B — 0 -$4.9 —
Helios Towers  HTWSF $1.48 —
0
$1.56B — $100 — $1.44 — $1.44 — $1.56B — 49.33 $0.03 —
Cable One  CABO $152.51 —
-41.79
$1.47B — $1.29M — $150 — $188.91 — $1.47B — 0 -$3.61 —
IDT  IDT $52.44 —
+3.05
$1.28B — $104.13K — $51.43 — $52.62 — $1.28B — 16.64 $3.15 —
Altice USA  ATUS $2.47 —
-1.59
$1.16B — $2.73M — $2.43 — $2.57 — $1.16B — 0 -$0.22 —
Liberty Latin America  LILA $5.33 —
+0.95
$1.06B — $358.17K — $5.29 — $5.39 — $1.06B — 0 -$3.31 —
Liberty Latin America Ltd.  LILAK $5.39 —
+0.56
$1.05B — $489.3K — $5.34 — $5.45 — $1.05B — 0 -$3.31 —
Gogo  GOGO $7.8 —
+3.04
$1.03B — $721.08K — $7.64 — $7.93 — $1.03B — 78.00 $0.1 —
Shenandoah Telecommunications Company  SHEN $11.98 —
+4.26
$657.19M — $452.96K — $11.47 — $12.64 — $657.19M — 0 -$0.7 —
Cablevisión Holding  CVHSY $5.02 —
0
$607.35M — $3.61K — $5.35 — $5.48 — $607.35M — 2.74 $1.83 —
Ribbon Communications  RBBN $3.24 —
+0.31
$570.02M — $695.54K — $3.16 — $3.36 — $570.02M — 0 -$0.28 —
Anterix  ATEX $29.84 —
-0.4
$554.63M — $87.22K — $29.78 — $30.52 — $554.63M — 0 -$1.62 —
WideOpenWest  WOW $4.49 —
-0.66
$380.22M — $250.1K — $4.45 — $4.57 — $380.22M — 0 -$0.72 —
Ooma  OOMA $12.55 —
+3.29
$345.89M — $163.64K — $12.18 — $12.59 — $345.89M — 0 -$0.26 —
Sify  SIFY $4.58 —
+0.88
$330.78M — $36.78K — $4.42 — $4.63 — $330.78M — 0 -$0.13 —
ATN  ATNI $16.04 —
+7.15
$244.07M — $71.11K — $14.95 — $16.2 — $244.07M — 0 -$2.29 —
RADCOM  RDCM $11.97 —
+0.13
$191.87M — $68.61K — $11.62 — $12.12 — $191.87M — 27.83 $0.43 —
FingerMotion  FNGR $2.72 —
+14.29
$155.42M — $955.78K — $2.46 — $2.75 — $155.42M — 0 -$0.1 —
Crexendo  CXDO $5.16 —
+1.38
$143.97M — $91.98K — $5.11 — $5.3 — $143.97M — 86.00 $0.06 —
Pharol, SGPS  PHRZF $0.0001 —
0
$44.74M — $10K — $0.05 — $0.05 — $44.74M — 0.0033 $0.03 —
uCloudlink  UCL $1.12 —
-2.41
$42.24M — $20.11K — $1.1 — $1.14 — $42.24M — 11.22 $0.1 —
KORE  KORE $2.45 —
-3.16
$41.67M — $8.07K — $2.42 — $2.56 — $41.67M — 0 -$7.59 —
Voip-Pal.com  VPLM $0.008999 —
0
$32.76M — $1.12M — $0.008699 — $0.009199 — $32.76M — 0 $0 —
iQSTEL  IQST $0.13 —
-3.05
$26.76M — $234.44K — $0.13 — $0.14 — $26.76M — 0 -$3.2 —
Altigen Communications  ATGN $0.5999 —
+8.18
$15.23M — $63.78K — $0.55 — $0.5999 — $15.23M — 0 -$0.14 —
KonaTel  KTEL $0.27 —
-8.03
$11.61M — $30.2K — $0.27 — $0.2999 — $11.61M — 2.66 $0.1 —
AirNet Technology  ANTE $0.81 —
-5
$11.55M — $43.88K — $0.78 — $0.8199 — $11.55M — 0.22 $3.52 —
Pegasus Tel  PTEL $0.002899 —
+7.41
$10.18M — $184.65K — $0.0027 — $0.002899 — $10.18M — 0 -$0.26 —
FullNet Communications  FULO $0.27 —
0
$5.38M — $6K — $0.25 — $0.25 — $5.38M — 13.69 $0.02 —
Digerati  DTGI $0.009499 —
-15.93
$1.8M — $20K — $0.009499 — $0.009499 — $1.8M — 0 -$0.07 —
Access-Power &  ACCR $0.001299 —
0
$586.95K — $15K — $0.001199 — $0.001299 — $586.95K — 0 $0 —
Affluence  AFFU $0.0002999 —
0
$381.03K — $15.7M — $0.0002999 — $0.0002999 — $381.03K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $4.5M — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
GZ6G  GZIC $0.0001 —
0
$13.4K — $25K — $0.0001 — $0.0001 — $13.4K — 0 -$0.07 —
AT&T  T-PC $19.03 —
0
$0 — $119.77K — $19.02 — $19.19 — $0 — 8.00 $2.38 —
Telephone and Data Systems  TDS-PV $18.74 —
+0.7
$0 — $56.42K — $18.19 — $18.86 — $0 — 21.10 $0.89 —
AT&T Inc.  T-PA $20.08 —
0
$0 — $80.55K — $20.02 — $20.26 — $0 — 8.44 $2.38 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.