국가: 미국 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (235)
- {{country.name}}
- 모든 나라들
- 미국 (235)
- 아르헨티나 (12)
- 호주 (18)
- 오스트리아 (24)
- 벨기에 (6)
- 브라질 (32)
- 캐나다 (36)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (210)
- 그리스 (1)
- 홍콩 (18)
- 인도 (23)
- 인도네시아 (16)
- 이스라엘 (10)
- 이탈리아 (11)
- 일본 (28)
- 말레이시아 (15)
- 멕시코 (12)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (5)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (7)
- 남아프리카 (7)
- 대한민국 (7)
- 스페인 (5)
- 수리남 (5)
- 스웨덴 (12)
- 스위스 (1)
- 대만 (7)
- 태국 (25)
- 칠면조 (2)
- 영국 (41)
모든 거래소
통신 서비스 (235)
- {{item.name}}
- 모든 업종
- 통신 서비스 (235)
통신 서비스 (235)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SoftBank SFTBF | $171.59 — |
-2.97
|
$244.45B — | $200 — | $171.59 — | $171.59 — | $244.45B — | 33.91 | $5.06 — | |
| SoftBank Group Corp. SFTBY | $81.06 — |
-8.25
|
$230.95B — | $121.93K — | $80.84 — | $82.18 — | $230.95B — | 32.16 | $2.52 — | |
| T-Mobile US TMUS | $206.29 — |
+1.46
|
$230.74B — | $4.82M — | $203.49 — | $206.85 — | $230.74B — | 19.85 | $10.39 — | |
| AT&T T | $24.44 — |
-0.37
|
$173.27B — | $75.02M — | $24.29 — | $24.56 — | $173.27B — | 7.96 | $3.07 — | |
| Verizon Communications VZ | $39.32 — |
-0.38
|
$165.79B — | $33.27M — | $39.17 — | $39.67 — | $165.79B — | 8.38 | $4.69 — | |
| Deutsche Telekom AG DTEGF | $30.34 — |
-2.16
|
$152.48B — | $250 — | $31.01 — | $31.01 — | $152.48B — | 10.25 | $2.96 — | |
| Deutsche Telekom AG DTEGY | $30.66 — |
-0.23
|
$152.13B — | $65.49K — | $30.34 — | $30.7 — | $152.13B — | 10.35 | $2.96 — | |
| Comcast Corporation CMCSA | $27.44 — |
+1.7
|
$99.99B — | $45.25M — | $26.89 — | $27.54 — | $99.99B — | 4.55 | $6.02 — | |
| NTT NPPXF | $1.06 — |
0
|
$87.47B — | $300 — | $1.05 — | $1.05 — | $87.47B — | 13.25 | $0.08 — | |
| NTT, Inc. NTTYY | $25.27 — |
-1.6
|
$83.5B — | $3.92K — | $25.19 — | $25.55 — | $83.5B — | 13.02 | $1.94 — | |
| América Móvil, S.A.B. de C.V. AMX | $22.6 — |
-0.09
|
$68.73B — | $1.56M — | $22.16 — | $22.8 — | $68.73B — | 18.67 | $1.21 — | |
| SoftBank Corp. SOBKY | $14.09 — |
-0.56
|
$67.37B — | $10.19K — | $14.08 — | $14.1 — | $67.37B — | 20.12 | $0.7 — | |
| SoftBank SFBQF | $1.38 — |
-2.13
|
$65.8B — | $6.39K — | $1.38 — | $1.41 — | $65.8B — | 19.71 | $0.07 — | |
| KDDI Corporation KDDIY | $15.93 — |
+0.13
|
$61.12B — | $43.54K — | $15.89 — | $15.98 — | $61.12B — | 14.48 | $1.1 — | |
| Singapore Telecommunications SGAPY | $32.39 — |
-1.07
|
$53.49B — | $3.46K — | $32.39 — | $32.55 — | $53.49B — | 17.60 | $1.84 — | |
| Swisscom AG SCMWY | $71.06 — |
-1.54
|
$36.93B — | $22 — | $71.06 — | $71.06 — | $36.93B — | 22.20 | $3.2 — | |
| Chunghwa Telecom CHT | $42.11 — |
-1.06
|
$32.76B — | $159.01K — | $41.96 — | $42.33 — | $32.76B — | 26.65 | $1.58 — | |
| Advanced Info Service Public Company AVIFY | $10.4 — |
+15.3
|
$30.93B — | $54 — | $8.14 — | $8.14 — | $30.93B — | 25.36 | $0.41 — | |
| Charter Communications CHTR | $220.91 — |
-0.58
|
$28.59B — | $1.85M — | $217.48 — | $223.07 — | $28.59B — | 6.12 | $36.06 — | |
| Vodafone VOD | $11.2 — |
-1.58
|
$28.52B — | $6.78M — | $11.12 — | $11.32 — | $28.52B — | 0 | -$1.83 — | |
| Telefónica TEF | $4.23 — |
-13.5
|
$24.13B — | $2.12M — | $4.21 — | $4.29 — | $24.13B — | 0 | -$0.16 — | |
| BT BTGOF | $2.47 — |
0
|
$24.06B — | $5K — | $2.47 — | $2.47 — | $24.06B — | 17.64 | $0.14 — | |
| TELUS TU | $14.54 — |
-0.27
|
$22.27B — | $4.57M — | $14.46 — | $14.61 — | $22.27B — | 31.60 | $0.46 — | |
| BCE Inc. BCE | $22.29 — |
-1.68
|
$20.85B — | $3.31M — | $22.24 — | $22.67 — | $20.85B — | 67.54 | $0.33 — | |
| Rogers Communications RCI | $38.06 — |
-1.09
|
$20.64B — | $843.64K — | $37.99 — | $38.61 — | $20.64B — | 4.27 | $8.9 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $20.54 — |
+1.73
|
$20.35B — | $1.03M — | $20.47 — | $20.82 — | $20.35B — | 15.56 | $1.32 — | |
| Telenor ASA TELNY | $14.62 — |
-0.07
|
$20B — | $140 — | $14.62 — | $14.64 — | $20B — | 19.75 | $0.74 — | |
| Telefônica Brasil VIV | $12.2 — |
+1.5
|
$19.55B — | $580.34K — | $12.14 — | $12.27 — | $19.55B — | 18.20 | $0.67 — | |
| Koninklijke KPN KKPNF | $4.56 — |
-1.94
|
$17.98B — | $462 — | $4.56 — | $4.56 — | $17.98B — | 20.72 | $0.22 — | |
| Koninklijke KPN N.V. KKPNY | $4.48 — |
-0.44
|
$17.71B — | $7.23K — | $4.45 — | $4.49 — | $17.71B — | 20.36 | $0.22 — | |
| MTN Group Limited MTNOY | $9.66 — |
-3.88
|
$17.45B — | $1.61K — | $9.57 — | $9.71 — | $17.45B — | 40.25 | $0.24 — | |
| Telia Company AB (publ) TLSNY | $7.69 — |
-1.03
|
$15.39B — | $7.48K — | $7.68 — | $7.7 — | $15.39B — | 26.51 | $0.29 — | |
| Vodacom VDMCY | $7.65 — |
-5.2
|
$14.81B — | $44.33K — | $7.65 — | $7.81 — | $14.81B — | 15.61 | $0.49 — | |
| Telecom Italia S.p.A. TIIAY | $5.76 — |
-3.84
|
$12.81B — | $13.07K — | $5.67 — | $5.76 — | $12.81B — | 0 | -$0.46 — | |
| Tele2 AB (publ) TLTZY | $7.85 — |
-1.17
|
$11.05B — | $941 — | $7.87 — | $7.87 — | $11.05B — | 23.77 | $0.33 — | |
| TIM TIMB | $22.74 — |
+0.62
|
$10.94B — | $324K — | $22.52 — | $22.96 — | $10.94B — | 16.35 | $1.39 — | |
| Lumen LUMN | $10.54 — |
-10.9
|
$10.81B — | $32.78M — | $10.53 — | $11.45 — | $10.81B — | 0 | -$1.67 — | |
| InterDigital IDCC | $381.52 — |
-3.79
|
$9.82B — | $346.57K — | $379.89 — | $393.94 — | $9.82B — | 25.58 | $14.91 — | |
| Frontier Communications Parent FYBR | $37.77 — |
+0.21
|
$9.46B — | $2.72M — | $37.62 — | $37.8 — | $9.46B — | 0 | -$1.53 — | |
| KT KT | $18.49 — |
-1.12
|
$8.92B — | $1.27M — | $18.45 — | $18.61 — | $8.92B — | 14.11 | $1.31 — | |
| SK Telecom Co., Ltd. SKM | $19.93 — |
-0.85
|
$7.67B — | $886.64K — | $19.88 — | $20.09 — | $7.67B — | 11.07 | $1.8 — | |
| Millicom International Cellular S.A. TIGO | $45.81 — |
-1.29
|
$7.65B — | $713.62K — | $44.88 — | $46.01 — | $7.65B — | 8.12 | $5.64 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.41 — |
0
|
$7.6B — | $212 — | $9.39 — | $9.41 — | $7.6B — | 14.93 | $0.63 — | |
| Quebecor QBCRF | $32.21 — |
+0.88
|
$7.53B — | $200 — | $32.21 — | $32.21 — | $7.53B — | 13.53 | $2.38 — | |
| Liberty Broadband LBRDA | $50.75 — |
-0.61
|
$7.32B — | $105.12K — | $50.09 — | $51.01 — | $7.32B — | 6.69 | $7.58 — | |
| Liberty Broadband Corporation LBRDK | $50.89 — |
-0.9
|
$7.3B — | $1M — | $50.25 — | $51.45 — | $7.3B — | 6.71 | $7.58 — | |
| Globalstar GSAT | $46.92 — |
-6.87
|
$5.94B — | $1.15M — | $46.67 — | $50.01 — | $5.94B — | 0 | -$0.4 — | |
| Telecom Argentina TEO | $12.05 — |
0
|
$5.06B — | $462.35K — | $11.48 — | $12.21 — | $5.06B — | 0 | -$0.41 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.78 — |
-1.03
|
$5.04B — | $1.55M — | $5.76 — | $5.8 — | $5.04B — | 17.00 | $0.34 — | |
| Telephone and Data Systems TDS | $39.37 — |
-0.56
|
$4.53B — | $839.92K — | $38.5 — | $39.83 — | $4.53B — | 0 | -$0.97 — | |
| PLDT PHI | $19.4 — |
+0.99
|
$4.19B — | $165.86K — | $19.19 — | $19.57 — | $4.19B — | 7.72 | $2.51 — | |
| VEON VEON | $45.47 — |
-5.45
|
$3.74B — | $103.98K — | $44.7 — | $47.78 — | $3.74B — | 3.35 | $13.56 — | |
| Liberty Global Ltd. LBTYK | $10.8 — |
-1.91
|
$3.62B — | $1.5M — | $10.76 — | $11.13 — | $3.62B — | 0 | -$6.06 — | |
| Liberty Global LBTYA | $10.65 — |
-2.2
|
$3.61B — | $2.03M — | $10.61 — | $10.96 — | $3.61B — | 0 | -$6.06 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.12 — |
+5.05
|
$2.76B — | $200 — | $3.09 — | $3.09 — | $2.76B — | 0 | -$0.02 — | |
| Spark New Zealand NZTCF | $1.31 — |
-6.43
|
$2.64B — | $4.84K — | $1.35 — | $1.35 — | $2.64B — | 16.37 | $0.08 — | |
| Spark New Zealand Limited SPKKY | $6.69 — |
-2.48
|
$2.54B — | $4.1K — | $6.69 — | $6.8 — | $2.54B — | 17.15 | $0.39 — | |
| IHS Holding IHS | $6.64 — |
+0.91
|
$2.23B — | $328.9K — | $6.47 — | $6.75 — | $2.23B — | 20.12 | $0.33 — | |
| Cogent Communications CCOI | $39.96 — |
-1.99
|
$1.97B — | $669.81K — | $39.3 — | $40.81 — | $1.97B — | 0 | -$4.52 — | |
| Iridium Communications Inc. IRDM | $17.82 — |
-2.62
|
$1.87B — | $1.96M — | $17.76 — | $18.47 — | $1.87B — | 15.76 | $1.13 — | |
| Liberty Latin America LILA | $7.74 — |
-0.39
|
$1.57B — | $407.82K — | $7.63 — | $8.05 — | $1.57B — | 0 | -$5.91 — | |
| Liberty Latin America Ltd. LILAK | $7.85 — |
-0.51
|
$1.57B — | $1.03M — | $7.75 — | $8.16 — | $1.57B — | 0 | -$5.91 — | |
| Grupo Televisa, S.A.B. TV | $2.65 — |
+2.32
|
$1.43B — | $1.89M — | $2.54 — | $2.7 — | $1.43B — | 0 | -$127.6 — | |
| IDT IDT | $50.63 — |
-0.96
|
$1.27B — | $125.87K — | $50.54 — | $51.36 — | $1.27B — | 16.82 | $3.01 — | |
| Gogo GOGO | $8.75 — |
-0.68
|
$1.17B — | $1.24M — | $8.57 — | $8.95 — | $1.17B — | 218.75 | $0.04 — | |
| Altice USA ATUS | $2.13 — |
-0.93
|
$998.21M — | $1.5M — | $2.12 — | $2.18 — | $998.21M — | 0 | -$0.58 — | |
| Cable One CABO | $144.02 — |
-1.51
|
$810.69M — | $54.79K — | $143.58 — | $147.53 — | $810.69M — | 0 | -$88.12 — | |
| Sify SIFY | $10.82 — |
-5.83
|
$782.83M — | $99.36K — | $10.78 — | $11.48 — | $782.83M — | 0 | -$0.19 — | |
| Shenandoah Telecommunications Company SHEN | $11.57 — |
-4.93
|
$635.17M — | $287.4K — | $11.44 — | $12.18 — | $635.17M — | 0 | -$0.72 — | |
| Ribbon Communications RBBN | $3.17 — |
-5.65
|
$559.82M — | $657.4K — | $3.16 — | $3.34 — | $559.82M — | 0 | -$0.24 — | |
| WideOpenWest WOW | $5.14 — |
+0.19
|
$440.71M — | $459.75K — | $5.12 — | $5.15 — | $440.71M — | 0 | -$0.78 — | |
| Anterix ATEX | $19.19 — |
-2.44
|
$359.62M — | $156.48K — | $18.82 — | $19.61 — | $359.62M — | 12.14 | $1.58 — | |
| Ooma OOMA | $12.07 — |
+1.77
|
$332.66M — | $114K — | $11.75 — | $12.16 — | $332.66M — | 0 | -$0.06 — | |
| ATN ATNI | $14.2 — |
-0.7
|
$216.65M — | $49.48K — | $14.16 — | $14.61 — | $216.65M — | 0 | -$3.35 — | |
| RADCOM RDCM | $13.17 — |
-2.95
|
$216.06M — | $45.13K — | $12.81 — | $13.52 — | $216.06M — | 23.51 | $0.56 — | |
| Crexendo CXDO | $6.46 — |
-7.45
|
$198.33M — | $191.37K — | $6.45 — | $6.85 — | $198.33M — | 64.59 | $0.1 — | |
| Pharol, SGPS PHRZF | $0.11 — |
+33.15
|
$91.92M — | $10K — | $0.07 — | $0.07 — | $91.92M — | 2.79 | $0.04 — | |
| FingerMotion FNGR | $1.41 — |
-6.62
|
$85.98M — | $323.41K — | $1.39 — | $1.51 — | $85.98M — | 0 | -$0.09 — | |
| uCloudlink UCL | $2.1 — |
0
|
$79.03M — | $16.22K — | $2.1 — | $2.29 — | $79.03M — | 0 | $0 — | |
| KORE KORE | $4.22 — |
+6.03
|
$73.82M — | $3.85M — | $3.81 — | $4.44 — | $73.82M — | 0 | -$3.91 — | |
| Voip-Pal.com VPLM | $0.0079 — |
-5.95
|
$29.05M — | $505.52K — | $0.007499 — | $0.008399 — | $29.05M — | 0 | $0 — | |
| iQSTEL IQST | $5.26 — |
-9.78
|
$18.97M — | $89.05K — | $5.2 — | $5.76 — | $18.97M — | 0 | -$3.2 — | |
| Altigen Communications ATGN | $0.5899 — |
-0.17
|
$15.36M — | $44.52K — | $0.5899 — | $0.5999 — | $15.36M — | 0 | -$0.14 — | |
| KonaTel KTEL | $0.34 — |
+1.2
|
$14.64M — | $8K — | $0.32 — | $0.34 — | $14.64M — | 0 | -$0.11 — | |
| FullNet Communications FULO | $0.38 — |
0
|
$7.36M — | $100 — | $0.38 — | $0.38 — | $7.36M — | 18.75 | $0.02 — | |
| Hammer Technology HMMR | $0.08 — |
-43.62
|
$5.8M — | $1K — | $0.08 — | $0.08 — | $5.8M — | 0 | -$0.02 — | |
| Pegasus Tel PTEL | $0.0073 — |
+2.82
|
$4.03M — | $110K — | $0.0073 — | $0.008 — | $4.03M — | 0 | -$0.8 — | |
| Digerati DTGI | $0.02 — |
-3.85
|
$2.87M — | $93.08K — | $0.01 — | $0.02 — | $2.87M — | 0 | -$0.07 — | |
| American Nortel Communications ARTM | $0.02999 — |
-47.26
|
$2.47M — | $5K — | $0.02999 — | $0.02999 — | $2.47M — | 0 | -$0.31 — | |
| WQN WQNI | $0.0001 — |
0
|
$1.93M — | $33.1K — | $0.0001 — | $0.0001 — | $1.93M — | 0 | $0 — | |
| Fortran FRTN | $0.05 — |
0
|
$1.19M — | $13.7K — | $0.05 — | $0.05 — | $1.19M — | 0 | -$0.59 — | |
| Access-Power & ACCR | $0.001799 — |
0
|
$812.7K — | $9K — | $0.001699 — | $0.001699 — | $812.7K — | 0 | $0 — | |
| Affluence AFFU | $0.0001 — |
0
|
$675.94K — | $1.25M — | $0.0001 — | $0.0001 — | $675.94K — | 0 | -$0.06 — | |
| GZ6G GZIC | $0.0004 — |
-20
|
$201.06K — | $2M — | $0.0004 — | $0.0004 — | $201.06K — | 0 | -$0.34 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $253.4K — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| Buzz BZTG | $0.0001 — |
0
|
$7.5K — | $351.26K — | $0.0001 — | $0.0001 — | $7.5K — | 0 | $0 — | |
| AT&T T-PC | $19.37 — |
-0.51
|
$0 — | $77.52K — | $19.27 — | $19.52 — | $0 — | 8.14 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.73 — |
-0.64
|
$0 — | $62.77K — | $18.48 — | $18.99 — | $0 — | 21.09 | $0.89 — | |
| Liberty Broadband LBRDP | $24.42 — |
-0.52
|
$0 — | $4.03K — | $24.28 — | $24.46 — | $0 — | 4.48 | $5.45 — | |
| AT&T Inc. T-PA | $20.4 — |
-0.58
|
$0 — | $77.12K — | $20.37 — | $20.56 — | $0 — | 8.58 | $2.38 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}