국가: 미국 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (186)
- {{country.name}}
- 모든 나라들
- 미국 (186)
- 아르헨티나 (12)
- 호주 (16)
- 오스트리아 (20)
- 벨기에 (2)
- 브라질 (22)
- 캐나다 (32)
- 칠레 (2)
- 중국 (17)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (173)
- 그리스 (1)
- 홍콩 (18)
- 인도 (23)
- 인도네시아 (15)
- 이스라엘 (8)
- 이탈리아 (5)
- 일본 (24)
- 말레이시아 (15)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (3)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (6)
- 남아프리카 (7)
- 대한민국 (7)
- 스페인 (4)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (1)
- 대만 (6)
- 태국 (20)
- 칠면조 (2)
- 영국 (23)
모든 거래소
통신 서비스 (186)
- {{item.name}}
- 모든 업종
- 통신 서비스 (186)
통신 서비스 (186)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| T-Mobile US TMUS | $200.82 — |
+0.72
|
$226.01B — | $2.42M — | $199.19 — | $202.37 — | $226.01B — | 19.32 | $10.39 — | ||
| AT&T T | $24.30 — |
-0.23
|
$173.79B — | $12.63M — | $24.28 — | $24.55 — | $173.79B — | 7.91 | $3.07 — | ||
| Verizon Communications VZ | $40.60 — |
-0.67
|
$171.21B — | $7.75M — | $40.54 — | $40.91 — | $171.21B — | 8.65 | $4.69 — | ||
| Deutsche Telekom AG DTEGF | $31.92 — |
+1.4
|
$162.24B — | $100.00 — | $31.50 — | $31.50 — | $162.24B — | 11.00 | $2.90 — | ||
| Deutsche Telekom AG DTEGY | $32.08 — |
+0.75
|
$161.20B — | $12.73K — | $31.85 — | $32.19 — | $161.20B — | 11.06 | $2.90 — | ||
| SoftBank Group Corp. SFTBY | $52.75 — |
+2.93
|
$151.35B — | $109.65K — | $52.57 — | $53.75 — | $151.35B — | 7.63 | $6.91 — | ||
| SoftBank SFTBF | $101.75 — |
-5.45
|
$145.40B — | $2.34K — | $101.75 — | $106.45 — | $145.40B — | 7.37 | $13.80 — | ||
| Comcast Corporation CMCSA | $30.20 — |
-0.41
|
$111.49B — | $18.17M — | $29.74 — | $30.43 — | $111.49B — | 5.01 | $6.02 — | ||
| NTT, Inc. NTTYY | $25.17 — |
+1.78
|
$82.48B — | $1.08K — | $25.13 — | $25.18 — | $82.48B — | 12.39 | $2.03 — | ||
| NTT NPPXF | $0.99 — |
-1
|
$81.11B — | $4.00K — | $1.02 — | $1.02 — | $81.11B — | 12.37 | $0.08 — | ||
| SoftBank SFBQF | $1.40 — |
+0.36
|
$70.64B — | $1.20K — | $1.39 — | $1.39 — | $70.64B — | 20.00 | $0.07 — | ||
| SoftBank Corp. SOBKY | $13.90 — |
+0.36
|
$66.45B — | $100.00 — | $13.90 — | $13.90 — | $66.45B — | 19.04 | $0.73 — | ||
| KDDI Corporation KDDIY | $17.42 — |
+1.16
|
$66.32B — | $7.64K — | $17.39 — | $17.43 — | $66.32B — | 14.88 | $1.17 — | ||
| América Móvil, S.A.B. de C.V. AMX | $20.62 — |
+0.15
|
$62.15B — | $1.75M — | $20.48 — | $20.77 — | $62.15B — | 16.49 | $1.25 — | ||
| Singapore Telecommunications Limited SNGNF | $3.55 — |
0
|
$58.55B — | $3.80K — | $3.62 — | $3.62 — | $58.55B — | 12.24 | $0.29 — | ||
| Singapore Telecommunications SGAPY | $35.24 — |
+0.57
|
$58.34B — | $2.41K — | $35.15 — | $36.26 — | $58.34B — | 12.27 | $2.87 — | ||
| Swisscom AG SCMWY | $71.14 — |
+0.44
|
$36.85B — | $6.35K — | $71.01 — | $71.14 — | $36.85B — | 23.55 | $3.02 — | ||
| Chunghwa Telecom CHT | $40.73 — |
-0.32
|
$31.72B — | $75.37K — | $40.34 — | $41.41 — | $31.72B — | 26.10 | $1.56 — | ||
| Vodafone VOD | $12.89 — |
+0.62
|
$30.46B — | $3.85M — | $12.83 — | $12.96 — | $30.46B — | 0 | -$1.93 — | ||
| Vodafone Group Public Limited Company VODPF | $1.16 — |
0
|
$30.01B — | $62.53K — | $1.22 — | $1.25 — | $30.01B — | 0 | -$0.19 — | ||
| Advanced Info Service Public Company AVIFY | $9.75 — |
-1.22
|
$29.50B — | $116.00 — | $10.50 — | $10.50 — | $29.50B — | 21.19 | $0.46 — | ||
| Charter Communications CHTR | $209.32 — |
-0.16
|
$28.59B — | $705.59K — | $209.04 — | $213.80 — | $28.59B — | 5.80 | $36.06 — | ||
| BT BTGOF | $2.39 — |
-0.42
|
$23.53B — | $2.50K — | $2.39 — | $2.39 — | $23.53B — | 18.38 | $0.13 — | ||
| Telefónica TEF | $4.00 — |
-1.11
|
$22.59B — | $837.64K — | $4.00 — | $4.04 — | $22.59B — | 0 | -$0.22 — | ||
| BCE Inc. BCE | $22.98 — |
-0.73
|
$21.43B — | $1.48M — | $22.92 — | $23.19 — | $21.43B — | 4.74 | $4.84 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $21.13 — |
-0.8
|
$20.93B — | $264.47K — | $20.87 — | $21.20 — | $20.93B — | 16.00 | $1.32 — | ||
| Rogers Communications RCI | $37.27 — |
+0.13
|
$20.25B — | $314.50K — | $37.13 — | $37.45 — | $20.25B — | 4.11 | $9.06 — | ||
| TELUS TU | $12.64 — |
-0.06
|
$19.61B — | $1.63M — | $12.60 — | $12.74 — | $19.61B — | 22.17 | $0.57 — | ||
| Telenor ASA TELNY | $14.27 — |
+0.63
|
$19.52B — | $2.67K — | $14.06 — | $14.18 — | $19.52B — | 19.54 | $0.73 — | ||
| Telefônica Brasil VIV | $11.94 — |
+0.46
|
$19.08B — | $154.93K — | $11.84 — | $12.02 — | $19.08B — | 17.55 | $0.68 — | ||
| Koninklijke KPN N.V. KKPNY | $4.65 — |
+0.22
|
$17.83B — | $38.62K — | $4.64 — | $4.67 — | $17.83B — | 21.13 | $0.22 — | ||
| Koninklijke KPN KKPNF | $4.57 — |
+1.33
|
$17.76B — | $100.00 — | $4.60 — | $4.60 — | $17.76B — | 20.77 | $0.22 — | ||
| MTN Group Limited MTNOY | $9.50 — |
+1.6
|
$17.16B — | $53.00 — | $9.50 — | $9.50 — | $17.16B — | 39.58 | $0.24 — | ||
| Telia Company AB (publ) TLSNY | $8.29 — |
+0.73
|
$16.32B — | $757.00 — | $8.28 — | $8.29 — | $16.32B — | 28.58 | $0.29 — | ||
| Vodacom VDMCY | $8.15 — |
+3.69
|
$15.75B — | $695.00 — | $8.06 — | $8.15 — | $15.75B — | 14.29 | $0.57 — | ||
| Airtel Africa AAFRF | $4.24 — |
+2.01
|
$15.45B — | $635.00 — | $4.38 — | $4.45 — | $15.45B — | 30.26 | $0.14 — | ||
| Telecom Italia S.p.A. TIIAY | $5.77 — |
-2.2
|
$12.66B — | $1.10K — | $5.77 — | $5.77 — | $12.66B — | 0 | -$0.38 — | ||
| Tele2 AB (publ) TLTZY | $8.14 — |
+3.96
|
$11.38B — | $12.88K — | $7.75 — | $7.83 — | $11.38B — | 24.66 | $0.33 — | ||
| TIM TIMB | $20.48 — |
-1.04
|
$9.89B — | $155.47K — | $20.42 — | $20.68 — | $9.89B — | 13.56 | $1.51 — | ||
| Frontier Communications Parent FYBR | $38.20 — |
+0.1
|
$9.56B — | $1.01M — | $38.15 — | $38.20 — | $9.56B — | 0 | -$1.53 — | ||
| KT KT | $18.98 — |
-0.39
|
$9.15B — | $583.19K — | $18.94 — | $19.10 — | $9.15B — | 14.16 | $1.34 — | ||
| Millicom International Cellular S.A. TIGO | $52.97 — |
-0.62
|
$8.85B — | $387.36K — | $52.67 — | $53.73 — | $8.85B — | 8.12 | $6.52 — | ||
| Quebecor QBCRF | $37.35 — |
-0.8
|
$8.53B — | $100.00 — | $37.35 — | $37.35 — | $8.53B — | 14.47 | $2.58 — | ||
| InterDigital IDCC | $318.93 — |
-1.87
|
$8.23B — | $123.97K — | $314.37 — | $329.36 — | $8.23B — | 21.39 | $14.91 — | ||
| Lumen LUMN | $7.75 — |
+1.51
|
$7.95B — | $4.11M — | $7.63 — | $8.07 — | $7.95B — | 0 | -$1.67 — | ||
| SK Telecom Co., Ltd. SKM | $19.84 — |
+0.18
|
$7.61B — | $233.57K — | $19.80 — | $19.93 — | $7.61B — | 19.83 | $1.00 — | ||
| Globalstar GSAT | $59.00 — |
+3.67
|
$7.48B — | $360.75K — | $56.50 — | $59.51 — | $7.48B — | 0 | -$0.46 — | ||
| Liberty Broadband LBRDA | $48.88 — |
+0.91
|
$7.05B — | $14.77K — | $48.71 — | $49.29 — | $7.05B — | 5.86 | $8.33 — | ||
| Liberty Broadband Corporation LBRDK | $48.67 — |
+0.01
|
$6.98B — | $445.53K — | $48.56 — | $49.62 — | $6.98B — | 5.84 | $8.33 — | ||
| Telecom Argentina TEO | $11.56 — |
+2.66
|
$5.64B — | $206.38K — | $11.33 — | $11.70 — | $5.64B — | 0 | -$0.82 — | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.92 — |
-0.67
|
$5.16B — | $260.57K — | $5.92 — | $5.99 — | $5.16B — | 16.00 | $0.37 — | ||
| PLDT PHI | $21.63 — |
-1.19
|
$4.73B — | $11.12K — | $21.62 — | $21.89 — | $4.73B — | 9.36 | $2.31 — | ||
| Telephone and Data Systems TDS | $38.69 — |
+1.04
|
$4.47B — | $277.57K — | $38.18 — | $38.76 — | $4.47B — | 0 | -$0.62 — | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $4.46 — |
+1.29
|
$3.90B — | $53.00 — | $4.99 — | $4.99 — | $3.90B — | 0 | -$0.15 — | ||
| Liberty Global LBTYA | $10.94 — |
-0.14
|
$3.74B — | $375.01K — | $10.90 — | $11.03 — | $3.74B — | 0 | -$6.06 — | ||
| Liberty Global Ltd. LBTYK | $10.96 — |
+0.09
|
$3.73B — | $178.27K — | $10.92 — | $11.04 — | $3.73B — | 0 | -$6.06 — | ||
| VEON VEON | $53.89 — |
+2.74
|
$3.72B — | $31.67K — | $52.28 — | $54.41 — | $3.72B — | 5.94 | $9.06 — | ||
| Proximus PLC BGAOY | $1.60 — |
0
|
$2.58B — | $5.80K — | $1.60 — | $1.60 — | $2.58B — | 4.57 | $0.35 — | ||
| IHS Holding IHS | $7.26 — |
+2.11
|
$2.44B — | $358.85K — | $7.20 — | $7.42 — | $2.44B — | 5.26 | $1.38 — | ||
| Spark New Zealand Limited SPKKY | $6.40 — |
-0.78
|
$2.42B — | $1.13K — | $6.40 — | $6.44 — | $2.42B — | 16.41 | $0.39 — | ||
| Spark New Zealand NZTCF | $1.16 — |
-0.85
|
$2.42B — | $15.00K — | $1.30 — | $1.30 — | $2.42B — | 14.50 | $0.08 — | ||
| Iridium Communications Inc. IRDM | $16.49 — |
-0.6
|
$1.75B — | $821.87K — | $16.30 — | $16.85 — | $1.75B — | 14.59 | $1.13 — | ||
| Grupo Televisa, S.A.B. TV | $3.15 — |
+1.78
|
$1.68B — | $812.27K — | $3.10 — | $3.17 — | $1.68B — | 0 | -$131.70 — | ||
| Liberty Latin America LILA | $8.15 — |
+0.06
|
$1.66B — | $127.64K — | $8.10 — | $8.23 — | $1.66B — | 0 | -$3.69 — | ||
| Liberty Latin America Ltd. LILAK | $8.21 — |
+0.06
|
$1.64B — | $233.81K — | $8.15 — | $8.44 — | $1.64B — | 0 | -$3.69 — | ||
| IDT IDT | $52.55 — |
-0.8
|
$1.32B — | $79.41K — | $52.18 — | $53.34 — | $1.32B — | 16.31 | $3.22 — | ||
| Cogent Communications CCOI | $22.59 — |
-0.37
|
$1.11B — | $545.03K — | $21.94 — | $23.11 — | $1.11B — | 0 | -$4.06 — | ||
| Sify SIFY | $11.63 — |
+1.88
|
$841.80M — | $18.71K — | $11.41 — | $11.80 — | $841.80M — | 0 | -$0.25 — | ||
| Cable One CABO | $132.86 — |
-0.71
|
$748.69M — | $22.43K — | $131.29 — | $136.94 — | $748.69M — | 0 | -$80.59 — | ||
| Shenandoah Telecommunications Company SHEN | $11.62 — |
-0.43
|
$637.92M — | $59.85K — | $11.56 — | $11.76 — | $637.92M — | 0 | -$0.72 — | ||
| Gogo GOGO | $4.72 — |
+0.53
|
$632.46M — | $1.34M — | $4.67 — | $4.85 — | $632.46M — | 0 | -$0.05 — | ||
| Ribbon Communications RBBN | $2.91 — |
+1.75
|
$515.31M — | $303.72K — | $2.90 — | $2.96 — | $515.31M — | 0 | -$0.24 — | ||
| WideOpenWest WOW | $5.17 — |
+0.1
|
$443.71M — | $116.62K — | $5.17 — | $5.18 — | $443.71M — | 0 | -$0.95 — | ||
| Anterix ATEX | $21.56 — |
+1.03
|
$404.03M — | $40.75K — | $21.28 — | $22.08 — | $404.03M — | 4.20 | $5.13 — | ||
| ATN ATNI | $22.54 — |
+0.71
|
$343.90M — | $16.07K — | $22.32 — | $22.77 — | $343.90M — | 0 | -$0.92 — | ||
| Ooma OOMA | $11.73 — |
+2.71
|
$323.29M — | $118.74K — | $11.52 — | $11.93 — | $323.29M — | 146.62 | $0.08 — | ||
| RADCOM RDCM | $13.16 — |
+2.09
|
$215.90M — | $18.08K — | $13.06 — | $13.16 — | $215.90M — | 20.56 | $0.64 — | ||
| Crexendo CXDO | $6.91 — |
+2.98
|
$212.35M — | $48.68K — | $6.76 — | $6.96 — | $212.35M — | 49.35 | $0.14 — | ||
| FingerMotion FNGR | $1.44 — |
+0.7
|
$88.15M — | $46.85K — | $1.42 — | $1.46 — | $88.15M — | 0 | -$0.09 — | ||
| uCloudlink UCL | $2.04 — |
-1.53
|
$76.77M — | $4.48K — | $2.04 — | $2.08 — | $76.77M — | 20.39 | $0.10 — | ||
| KORE KORE | $4.12 — |
-7.83
|
$72.26M — | $43.11K — | $4.10 — | $4.48 — | $72.26M — | 0 | -$3.58 — | ||
| Voip-Pal.com VPLM | $0.01 — |
-4.71
|
$29.79M — | $1.57M — | $0.01 — | $0.01 — | $29.79M — | 0 | $0.00 — | ||
| Pegasus Tel PTEL | $0.01 — |
-1.72
|
$20.01M — | $1.63M — | $0.01 — | $0.01 — | $20.01M — | 0 | -$0.62 — | ||
| Altigen Communications ATGN | $0.65 — |
+14.04
|
$16.80M — | $20.59K — | $0.52 — | $0.65 — | $16.80M — | 0 | -$0.14 — | ||
| KonaTel KTEL | $0.34 — |
0
|
$14.86M — | $1.81K — | $0.26 — | $0.26 — | $14.86M — | 0 | -$0.08 — | ||
| iQSTEL IQST | $3.00 — |
-2.66
|
$13.11M — | $57.69K — | $2.96 — | $3.12 — | $13.11M — | 0 | -$3.44 — | ||
| Hammer Technology HMMR | $0.14 — |
0
|
$9.60M — | $2.50K — | $0.14 — | $0.14 — | $9.60M — | 0 | -$0.06 — | ||
| American Nortel Communications ARTM | $0.04 — |
0
|
$3.48M — | $2.40K — | $0.03 — | $0.05 — | $3.48M — | 0 | -$0.31 — | ||
| Fortran FRTN | $0.13 — |
+10
|
$3.15M — | $6.00K — | $0.12 — | $0.12 — | $3.15M — | 0 | -$1.44 — | ||
| Digerati DTGI | $0.02 — |
-6.67
|
$3.06M — | $2.70K — | $0.02 — | $0.02 — | $3.06M — | 0 | -$0.07 — | ||
| WQN WQNI | $0.00 — |
0
|
$1.93M — | $33.10K — | $0.00 — | $0.00 — | $1.93M — | 0 | $0.00 — | ||
| Access-Power & ACCR | $0.00 — |
+38
|
$1.56M — | $435.56K — | $0.00 — | $0.00 — | $1.56M — | 0 | $0.00 — | ||
| Affluence AFFU | $0.00 — |
0
|
$868.66K — | $50.10M — | $0.00 — | $0.00 — | $868.66K — | 0 | -$0.06 — | ||
| GZ6G GZIC | $0.00 — |
0
|
$251.32K — | $2.00M — | $0.00 — | $0.00 — | $251.32K — | 0 | -$0.34 — | ||
| AT&T T-PC | $19.16 — |
+0.74
|
$0.00 — | $126.02K — | $19.06 — | $19.20 — | $0.00 — | 8.06 | $2.38 — | ||
| Telephone and Data Systems TDS-PV | $19.54 — |
+0.34
|
$0.00 — | $27.06K — | $19.46 — | $19.71 — | $0.00 — | 21.99 | $0.89 — | ||
| Liberty Broadband LBRDP | $24.62 — |
-0.51
|
$0.00 — | $130.00 — | $24.62 — | $24.62 — | $0.00 — | 4.51 | $5.45 — | ||
| AT&T Inc. T-PA | $20.41 — |
+1.24
|
$0.00 — | $113.27K — | $20.31 — | $20.48 — | $0.00 — | 8.58 | $2.38 — | ||
| KDDI KDDIF | $17.19 — |
0
|
$65.44B — | $11.00 — | $15.34 — | $15.34 — | $65.44B — | 14.69 | $1.17 — | ||
| BCE Inc. BECEF | $13.66 — |
0
|
$49.29B — | $2.00K — | $11.58 — | $11.58 — | $49.29B — | 5.47 | $2.50 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}