$3.54T
시가 총액
$233.22B
총 거래량
BTC 58.33%     ETH 11.70%
지배력

국가: 미국 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $204.88
-0.68
$229.16B $2.03M $204.11 $207.26 $229.16B 19.71 $10.39
SoftBank Group Corp.  SFTBY $77.61
-4.26
$221.12B $135.37K $74.81 $78.39 $221.12B 30.79 $2.52
SoftBank  SFTBF $155
-9.67
$220.81B $5.16K $147.5 $155.25 $220.81B 30.63 $5.06
AT&T  T $24.52
+0.02
$173.87B $52.43M $24.43 $24.73 $173.87B 7.98 $3.07
Verizon Communications  VZ $39.71
+0.99
$167.43B $15.43M $39.26 $39.72 $167.43B 8.46 $4.69
Deutsche Telekom AG  DTEGF $30.75
+1.35
$154.54B $250 $31.01 $31.01 $154.54B 10.38 $2.96
Deutsche Telekom AG  DTEGY $30.6
-0.2
$151.83B $23.5K $30.46 $30.69 $151.83B 10.33 $2.96
Comcast Corporation  CMCSA $27.85
+1.51
$101.49B $29.49M $27.39 $27.95 $101.49B 4.62 $6.02
NTT  NPPXF $0.9899
-5.71
$81.69B $1.2K $0.9899 $1 $81.69B 12.37 $0.08
NTT, Inc.  NTTYY $24.58
-2.73
$81.22B $9.59K $24.5 $24.58 $81.22B 12.67 $1.94
SoftBank Corp.  SOBKY $14.8
+5.04
$70.77B $6.19K $13.84 $15.3 $70.77B 21.14 $0.7
SoftBank  SFBQF $1.47
-0.47
$70.24B $6.39K $1.38 $1.41 $70.24B 21.04 $0.07
América Móvil, S.A.B. de C.V.  AMX $22.97
+1.64
$69.86B $2.39M $22.69 $23.09 $69.86B 18.98 $1.21
KDDI Corporation  KDDIY $16.1
+1.07
$61.77B $84.58K $15.93 $16.2 $61.77B 14.63 $1.1
Singapore Telecommunications  SGAPY $32.69
+0.93
$53.98B $1.3K $32.69 $32.71 $53.98B 17.76 $1.84
Swisscom AG  SCMWY $71.13
+0.1
$36.96B $1.9K $70.86 $71.45 $36.96B 22.22 $3.2
Chunghwa Telecom  CHT $42.49
+0.89
$33.05B $95.43K $42.38 $42.66 $33.05B 26.88 $1.58
Advanced Info Service Public Company  AVIFY $9.99
+22.73
$29.71B $294 $9.99 $9.99 $29.71B 24.36 $0.41
Charter Communications  CHTR $226.17
+2.38
$29.27B $1.61M $220.26 $226.5 $29.27B 6.27 $36.06
Vodafone  VOD $11.26
+0.49
$28.66B $3.91M $11.21 $11.31 $28.66B 0 -$1.83
BT  BTGOF $2.47
0
$24.06B $5K $2.47 $2.47 $24.06B 17.64 $0.14
Telefónica  TEF $4.16
-1.77
$23.7B $1.64M $4.11 $4.16 $23.7B 0 -$0.16
TELUS  TU $14.67
+0.89
$22.47B $4.23M $14.5 $14.69 $22.47B 31.89 $0.46
BCE Inc.  BCE $22.55
+1.14
$21.09B $3.82M $22.18 $22.68 $21.09B 68.31 $0.33
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $20.94
+1.95
$20.74B $405.58K $20.78 $21.03 $20.74B 15.86 $1.32
Telefônica Brasil  VIV $12.63
+3.48
$20.23B $437.21K $12.47 $12.73 $20.23B 18.84 $0.67
Rogers Communications  RCI $37.24
-2.15
$20.19B $870.16K $37.03 $38.21 $20.19B 4.18 $8.9
Telenor ASA  TELNY $14.48
-2.49
$19.81B $140 $14.62 $14.64 $19.81B 19.56 $0.74
Koninklijke KPN  KKPNF $4.56
+0.88
$17.98B $462 $4.56 $4.56 $17.98B 20.72 $0.22
MTN Group Limited  MTNOY $9.83
+1.76
$17.76B $750 $9.83 $9.83 $17.76B 40.95 $0.24
Koninklijke KPN N.V.  KKPNY $4.45
-0.67
$17.59B $104.99K $4.43 $4.47 $17.59B 20.22 $0.22
Telia Company AB (publ)  TLSNY $7.74
+0.65
$15.49B $4.12K $7.68 $7.77 $15.49B 26.68 $0.29
Vodacom  VDMCY $7.69
+0.52
$14.88B $3.03K $7.69 $8.16 $14.88B 15.69 $0.49
Telecom Italia S.p.A.  TIIAY $5.77
+0.17
$12.83B $11.29K $5.63 $5.77 $12.83B 0 -$0.46
TIM  TIMB $23.25
+2.24
$11.18B $323.95K $23.25 $23.69 $11.18B 16.72 $1.39
Lumen  LUMN $10.87
+3.08
$11.14B $14.46M $10.52 $11.29 $11.14B 0 -$1.67
Tele2 AB (publ)  TLTZY $7.78
-0.78
$10.97B $941 $7.87 $7.87 $10.97B 23.58 $0.33
InterDigital  IDCC $384.45
+0.77
$9.9B $260.99K $368.19 $386.11 $9.9B 25.78 $14.91
Frontier Communications Parent  FYBR $37.77
0
$9.46B $1.03M $37.7 $37.79 $9.46B 0 -$1.53
KT  KT $18.39
-0.57
$8.87B $471.59K $18.3 $18.46 $8.87B 14.03 $1.31
SK Telecom Co., Ltd.  SKM $20.15
+1.1
$7.76B $433.82K $19.99 $20.17 $7.76B 11.19 $1.8
Hellenic Telecommunications Organization S.A.  HLTOY $9.5
+1.17
$7.67B $1.5K $9.5 $9.5 $7.67B 15.07 $0.63
Millicom International Cellular S.A.  TIGO $45.83
+0.04
$7.66B $500.7K $45.81 $46.62 $7.66B 8.12 $5.64
Quebecor  QBCRF $32.1
+2.23
$7.51B $200 $32.21 $32.21 $7.51B 13.48 $2.38
Liberty Broadband  LBRDA $51.83
+2.13
$7.47B $107.4K $50.7 $51.9 $7.47B 6.83 $7.58
Liberty Broadband Corporation  LBRDK $52.07
+2.32
$7.47B $741.89K $50.81 $52.24 $7.47B 6.86 $7.58
Globalstar  GSAT $50.75
+8.16
$6.43B $1.37M $46.5 $51.33 $6.43B 0 -$0.4
Telecom Argentina  TEO $12.37
+2.65
$5.19B $182.78K $12.02 $12.59 $5.19B 0 -$0.41
Turkcell Iletisim Hizmetleri A.S  TKC $5.89
+1.82
$5.13B $476.32K $5.84 $5.89 $5.13B 17.30 $0.34
Telephone and Data Systems  TDS $38.77
-1.52
$4.46B $542.02K $38.6 $39.68 $4.46B 0 -$0.97
PLDT  PHI $19.59
+0.98
$4.23B $93.85K $19.36 $19.68 $4.23B 7.80 $2.51
VEON  VEON $46.59
+2.46
$3.83B $80.56K $45.43 $47.81 $3.83B 3.43 $13.56
Liberty Global Ltd.  LBTYK $10.94
+1.25
$3.66B $1.01M $10.8 $11.13 $3.66B 0 -$6.06
Liberty Global  LBTYA $10.77
+1.08
$3.64B $831.32K $10.63 $10.87 $3.64B 0 -$6.06
Spark New Zealand  NZTCF $1.31
0
$2.64B $4.84K $1.35 $1.35 $2.64B 16.37 $0.08
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.92
-6.54
$2.58B $200 $3.09 $3.09 $2.58B 0 -$0.02
Spark New Zealand Limited  SPKKY $6.7
+0.15
$2.54B $4.11K $6.64 $6.74 $2.54B 17.17 $0.39
IHS Holding  IHS $6.62
-0.38
$2.22B $210.73K $6.52 $6.66 $2.22B 20.04 $0.33
Cogent Communications  CCOI $38.49
-3.69
$1.89B $900.31K $38.33 $40.15 $1.89B 0 -$4.52
Iridium Communications Inc.  IRDM $17.96
+0.79
$1.88B $865.83K $17.78 $18.26 $1.88B 15.89 $1.13
Liberty Latin America  LILA $7.85
+1.36
$1.59B $180.16K $7.7 $7.91 $1.59B 0 -$5.91
Liberty Latin America Ltd.  LILAK $7.95
+1.21
$1.59B $318.54K $7.8 $8.08 $1.59B 0 -$5.91
Grupo Televisa, S.A.B.  TV $2.81
+5.85
$1.51B $1.92M $2.69 $2.83 $1.51B 0 -$127.6
IDT  IDT $51.28
+1.28
$1.29B $65.37K $50.62 $51.35 $1.29B 17.03 $3.01
Gogo  GOGO $8.9
+1.66
$1.19B $967.35K $8.71 $8.9 $1.19B 222.37 $0.04
Altice USA  ATUS $2.13
0
$998.21M $947.07K $2.12 $2.19 $998.21M 0 -$0.58
Sify  SIFY $11.36
+4.9
$821.9M $52.55K $10.82 $11.7 $821.9M 0 -$0.19
Cable One  CABO $142.09
-1.34
$799.82M $65.74K $138.98 $144.94 $799.82M 0 -$88.12
Shenandoah Telecommunications Company  SHEN $11.51
-0.52
$631.88M $211.44K $11.43 $11.74 $631.88M 0 -$0.72
Ribbon Communications  RBBN $3.23
+1.89
$570.42M $395.25K $3.16 $3.24 $570.42M 0 -$0.24
WideOpenWest  WOW $5.16
+0.29
$442M $348.72K $5.13 $5.16 $442M 0 -$0.78
Anterix  ATEX $18.73
-2.4
$351M $123.95K $18.57 $19.45 $351M 11.85 $1.58
Ooma  OOMA $12.05
-0.13
$332.24M $80.93K $11.93 $12.15 $332.24M 0 -$0.06
ATN  ATNI $14.35
+1.06
$218.94M $10.17K $14.17 $14.54 $218.94M 0 -$3.35
RADCOM  RDCM $13.25
+0.61
$217.38M $25.26K $12.95 $13.53 $217.38M 23.66 $0.56
Crexendo  CXDO $6.89
+6.66
$211.54M $425.88K $6.53 $7.29 $211.54M 68.89 $0.1
Pharol, SGPS  PHRZF $0.11
0
$91.92M $10K $0.07 $0.07 $91.92M 2.79 $0.04
FingerMotion  FNGR $1.42
+0.71
$86.59M $144.07K $1.4 $1.46 $86.59M 0 -$0.09
uCloudlink  UCL $2.17
+2.8
$81.63M $3.6K $2.13 $2.24 $81.63M 0 $0
KORE  KORE $4.51
+6.87
$78.89M $248.22K $4.01 $4.79 $78.89M 0 -$3.91
Voip-Pal.com  VPLM $0.008
+1.27
$29.42M $984.6K $0.0079 $0.008 $29.42M 0 $0
iQSTEL  IQST $5.22
-0.71
$18.84M $126.01K $5.17 $5.53 $18.84M 0 -$3.2
Altigen Communications  ATGN $0.5799
-1.68
$15.1M $26.59K $0.5799 $0.5899 $15.1M 0 -$0.14
KonaTel  KTEL $0.33
-1.04
$14.49M $2.9K $0.33 $0.33 $14.49M 0 -$0.11
FullNet Communications  FULO $0.38
0
$7.36M $100 $0.38 $0.38 $7.36M 18.75 $0.02
Hammer Technology  HMMR $0.1
+19.17
$6.91M $3.7K $0.1 $0.1 $6.91M 0 -$0.02
American Nortel Communications  ARTM $0.05
-2.5
$4.48M $5K $0.02999 $0.02999 $4.48M 0 -$0.31
Pegasus Tel  PTEL $0.0079
+8.22
$4.36M $20K $0.0079 $0.0079 $4.36M 0 -$0.8
Digerati  DTGI $0.02
+3.33
$2.97M $438.58K $0.02 $0.02 $2.97M 0 -$0.07
WQN  WQNI $0.0001
0
$1.93M $33.1K $0.0001 $0.0001 $1.93M 0 $0
Fortran  FRTN $0.05
0
$1.19M $13.7K $0.05 $0.05 $1.19M 0 -$0.59
Access-Power &  ACCR $0.0025
+47.06
$1.13M $205K $0.0025 $0.0027 $1.13M 0 $0
Affluence  AFFU $0.0001
0
$675.94K $1.25M $0.0001 $0.0001 $675.94K 0 -$0.06
GZ6G  GZIC $0.0004
-20
$201.06K $2M $0.0004 $0.0004 $201.06K 0 -$0.34
NW Tech Capital  NWTT $0.0001
0
$31.62K $253.4K $0.0001 $0.0001 $31.62K 0.000022 $4.44
Buzz  BZTG $0.0001
0
$7.5K $351.26K $0.0001 $0.0001 $7.5K 0 $0
AT&T  T-PC $19.39
+0.08
$0 $102.36K $19.33 $19.47 $0 8.15 $2.38
Telephone and Data Systems  TDS-PV $18.85
+0.64
$0 $55.38K $18.64 $18.95 $0 21.22 $0.89
Liberty Broadband  LBRDP $24.37
-0.21
$0 $2.34K $24.37 $24.45 $0 4.47 $5.45
AT&T Inc.  T-PA $20.43
+0.15
$0 $85.56K $20.38 $20.5 $0 8.59 $2.38
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀