$3.64T
시가 총액
$156.81B
총 거래량
BTC 60.48%   •   ETH 8.93%
지배력

국가: 미국 업종: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (231)
모든 거래소
모든 업종
통신 서비스 (231)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $240.82 —
+0.02
$273.44B — $3.2M — $239.44 — $242.06 — $273.44B — 23.54 $10.23 —
AT&T  T $27.23 —
-0.87
$196.08B — $18.28M — $27.21 — $27.71 — $196.08B — 16.70 $1.63 —
Deutsche Telekom AG  DTEGF $38.66 —
-0.8
$189.78B — $420 — $38.5 — $38.97 — $189.78B — 14.00 $2.76 —
Deutsche Telekom AG  DTEGY $38.68 —
+0.03
$189.78B — $44.29K — $38.42 — $38.82 — $189.78B — 13.96 $2.77 —
Verizon Communications  VZ $43.13 —
-1.42
$181.85B — $14.92M — $43.07 — $43.84 — $181.85B — 10.26 $4.2 —
Comcast Corporation  CMCSA $34.59 —
-1.45
$129.15B — $14.41M — $34.57 — $35.23 — $129.15B — 8.51 $4.06 —
Nippon Telegraph and Telephone  NPPXF $1.05 —
0
$87.17B — $650 — $1.15 — $1.16 — $87.17B — 13.12 $0.08 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.28 —
+0.11
$86.97B — $2.46K — $26.23 — $26.32 — $86.97B — 12.69 $2.07 —
SoftBank Group Corp.  SFTBY $25.96 —
+0.04
$74.25B — $113.69K — $25.8 — $26.45 — $74.25B — 9.61 $2.7 —
SoftBank  SFBQF $1.55 —
-0.96
$73.19B — $6.5K — $1.5 — $1.56 — $73.19B — 19.31 $0.08 —
SoftBank Corp.  SOBKY $14.9 —
+0.07
$70.87B — $3.23K — $14.87 — $14.95 — $70.87B — 19.86 $0.75 —
KDDI Corporation  KDDIY $17.43 —
+0.23
$69.37B — $18.87K — $17.34 — $17.4 — $69.37B — 14.89 $1.17 —
Charter Communications  CHTR $409.93 —
-1.33
$56.63B — $1.42M — $409.58 — $417.97 — $56.63B — 11.44 $35.83 —
América Móvil, S.A.B. de C.V.  AMX $17.47 —
-0.68
$53.46B — $5.34M — $17.41 — $17.63 — $53.46B — 36.39 $0.48 —
Singapore Telecommunications  SGAPY $30.53 —
+2.35
$50.54B — $4.19K — $29.61 — $30.97 — $50.54B — 16.50 $1.85 —
Singapore Telecommunications Limited  SNGNF $2.93 —
0
$50.52B — $23 — $3.15 — $3.15 — $50.52B — 16.27 $0.18 —
Swisscom AG  SCMWY $68.8 —
+0.39
$35.69B — $452 — $68.2 — $68.58 — $35.69B — 20.29 $3.39 —
Telstra Group Limited  TTRAF $2.91 —
0
$34.61B — $2K — $2.81 — $2.81 — $34.61B — 32.33 $0.09 —
Chunghwa Telecom  CHT $44.41 —
+1.05
$34.45B — $170.91K — $43.94 — $44.41 — $34.45B — 27.75 $1.6 —
Telefónica  TEF $5.16 —
+0.58
$29.46B — $488.17K — $5.08 — $5.17 — $29.46B — 0 -$0.1 —
Vodafone  VOD $10.54 —
+1.15
$26.13B — $16.79M — $10.41 — $10.6 — $26.13B — 0 -$1.79 —
Vodafone Group Public Limited Company  VODPF $0.9899 —
0
$26B — $41.44K — $0.9899 — $1 — $26B — 0 -$0.18 —
TELUS  TU $15.99 —
-0.19
$24.21B — $2.4M — $15.92 — $16.08 — $24.21B — 28.05 $0.57 —
BT  BTGOF $2.36 —
+11.32
$23.12B — $8.7K — $2.29 — $2.36 — $23.12B — 16.85 $0.14 —
Telenor ASA  TELNY $15.48 —
-0.9
$21.18B — $1.08K — $15.4 — $15.58 — $21.18B — 23.45 $0.66 —
BCE Inc.  BCE $21.47 —
0
$19.79B — $2.22M — $21.21 — $21.62 — $19.79B — 71.56 $0.3 —
Koninklijke KPN N.V.  KKPNY $4.77 —
+0.21
$18.54B — $25.72K — $4.72 — $4.77 — $18.54B — 20.73 $0.23 —
Koninklijke KPN  KKPNF $4.7 —
+1.73
$18.3B — $643 — $4.7 — $4.7 — $18.3B — 20.43 $0.23 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $17.06 —
+2.09
$16.96B — $651.92K — $17.03 — $17.17 — $16.96B — 11.84 $1.44 —
Telefônica Brasil  VIV $9.79 —
+0.62
$15.86B — $1.56M — $9.68 — $9.88 — $15.86B — 15.79 $0.62 —
Telia Company AB (publ)  TLSNY $7.72 —
+0.39
$15.32B — $5.34K — $7.69 — $7.71 — $15.32B — 29.69 $0.26 —
Vodacom  VDMCY $7.66 —
+1.46
$14.83B — $98 — $7.55 — $7.55 — $14.83B — 16.29 $0.47 —
Rogers Communications  RCI $26.04 —
+0.66
$14.36B — $765.92K — $25.7 — $26.19 — $14.36B — 11.17 $2.33 —
Liberty Broadband Corporation  LBRDK $96.93 —
-1.43
$13.88B — $840.05K — $96.87 — $99.52 — $13.88B — 15.48 $6.26 —
Liberty Broadband  LBRDA $95.91 —
-1.41
$13.88B — $162.43K — $95.9 — $97.78 — $13.88B — 15.32 $6.26 —
MTN Group Limited  MTNOY $6.69 —
+0.6
$12.09B — $3.28K — $6.65 — $6.73 — $12.09B — 0 -$0.29 —
HKT Trust and HKT  HKTTF $1 —
0
$10.78B — $16 — $0.92 — $0.92 — $10.78B — 11.11 $0.09 —
Telecom Italia S.p.A.  TIIAY $4.33 —
-0.46
$9.76B — $10 — $4.35 — $4.35 — $9.76B — 0 -$0.19 —
KT  KT $19.11 —
-1.44
$9.32B — $699.19K — $19.04 — $19.25 — $9.32B — 20.77 $0.92 —
Frontier Communications Parent  FYBR $36.65 —
-0.33
$9.17B — $3.52M — $36.62 — $36.76 — $9.17B — 0 -$1.56 —
TIM  TIMB $17.06 —
-2.57
$8.47B — $353.01K — $16.98 — $17.33 — $8.47B — 13.64 $1.25 —
SK Telecom Co., Ltd.  SKM $20.37 —
-1.5
$7.86B — $286.05K — $20.36 — $20.58 — $7.86B — 8.89 $2.29 —
Quebecor  QBCRF $27.66 —
+0.11
$6.36B — $500 — $27.48 — $27.63 — $6.36B — 11.67 $2.37 —
Millicom International Cellular S.A.  TIGO $36.82 —
+0.38
$6.14B — $634.4K — $36.69 — $37.12 — $6.14B — 17.53 $2.1 —
Turkcell Iletisim Hizmetleri A.S  TKC $6.49 —
+2.04
$5.66B — $1.12M — $6.37 — $6.51 — $5.66B — 19.66 $0.33 —
InterDigital  IDCC $212.51 —
-0.92
$5.51B — $200.52K — $212.46 — $217.17 — $5.51B — 16.81 $12.64 —
United States Cellular  USM $60.88 —
+0.51
$5.18B — $157.95K — $60.42 — $61.81 — $5.18B — 0 -$0.46 —
PLDT  PHI $22.37 —
-1.11
$4.83B — $82.37K — $21.97 — $22.49 — $4.83B — 8.57 $2.61 —
Lumen  LUMN $3.84 —
+0.79
$3.94B — $28.67M — $3.71 — $4.46 — $3.94B — 0 -$0.32 —
Telephone and Data Systems  TDS $33.83 —
-0.27
$3.86B — $922.82K — $33.75 — $34.42 — $3.86B — 0 -$1.05 —
VEON  VEON $53.13 —
-3.87
$3.75B — $194.77K — $52.95 — $55.62 — $3.75B — 9.24 $5.75 —
Liberty Global  LBTYA $9.64 —
-1.33
$3.37B — $2.5M — $9.6 — $9.85 — $3.37B — 0 -$0.62 —
Liberty Global Ltd.  LBTYK $9.88 —
-1.69
$3.36B — $2.22M — $9.82 — $10.13 — $3.36B — 0 -$0.62 —
Telecom Argentina  TEO $10.42 —
-4.23
$3.24B — $190.15K — $10.36 — $10.87 — $3.24B — 94.72 $0.11 —
Iridium Communications Inc.  IRDM $25.53 —
+0.87
$2.76B — $916.62K — $25.01 — $25.68 — $2.76B — 24.31 $1.05 —
Spark New Zealand Limited  SPKKY $6.52 —
-2.4
$2.48B — $100 — $6.68 — $6.68 — $2.48B — 12.78 $0.51 —
Spark New Zealand  NZTCF $1.29 —
+7.5
$2.48B — $2.8K — $1.29 — $1.29 — $2.48B — 12.90 $0.1 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.47 —
0
$2.41B — $5.85K — $2.24 — $2.51 — $2.41B — 16.46 $0.15 —
Globalstar  GSAT $18.49 —
+0.98
$2.34B — $500.99K — $18.03 — $18.57 — $2.34B — 0 -$0.62 —
Cogent Communications  CCOI $45.9 —
+1.91
$2.26B — $1.88M — $43.65 — $46.82 — $2.26B — 0 -$3.99 —
IHS Holding  IHS $5.5 —
+1.85
$1.84B — $968.02K — $5.27 — $5.54 — $1.84B — 0 -$0.13 —
Gogo  GOGO $12.81 —
+5.69
$1.69B — $4.4M — $12.17 — $13.16 — $1.69B — 0 -$0.04 —
Helios Towers  HTWSF $1.5 —
0
$1.62B — $300 — $1.5 — $1.5 — $1.62B — 50.00 $0.03 —
IDT  IDT $61.07 —
+0.69
$1.54B — $123.49K — $60.36 — $61.57 — $1.54B — 19.38 $3.15 —
Grupo Televisa, S.A.B.  TV $2.04 —
-1.92
$1.12B — $2.55M — $2.04 — $2.11 — $1.12B — 0 -$99.23 —
Cablevisión Holding  CVHSY $5.96 —
0
$1.09B — $1K — $6.01 — $6.01 — $1.09B — 149.00 $0.04 —
Altice USA  ATUS $2.27 —
0
$1.06B — $2.91M — $2.26 — $2.31 — $1.06B — 0 -$0.33 —
Liberty Latin America Ltd.  LILAK $5.09 —
+1.19
$1B — $775.92K — $4.98 — $5.13 — $1B — 0 -$4 —
Liberty Latin America  LILA $4.97 —
+1.02
$1B — $361.9K — $4.86 — $5.03 — $1B — 0 -$4 —
Cable One  CABO $147.77 —
-0.24
$831.62M — $287.39K — $140.69 — $148.82 — $831.62M — 0 -$3.61 —
Ribbon Communications  RBBN $3.63 —
+0.55
$640.85M — $325.72K — $3.54 — $3.68 — $640.85M — 0 -$0.28 —
Shenandoah Telecommunications Company  SHEN $11.31 —
+1.71
$620.43M — $306.31K — $11.12 — $11.42 — $620.43M — 0 -$0.7 —
Anterix  ATEX $27.97 —
-0.07
$519.87M — $88.92K — $27.96 — $28.61 — $519.87M — 0 -$1.62 —
Sify  SIFY $5.37 —
+12.11
$387.83M — $154.12K — $4.8 — $5.39 — $387.83M — 0 -$0.13 —
Ooma  OOMA $13.36 —
-0.82
$368.21M — $56.18K — $13.36 — $13.56 — $368.21M — 0 -$0.26 —
WideOpenWest  WOW $4.17 —
+0.48
$356.43M — $325.19K — $4.05 — $4.23 — $356.43M — 0 -$0.71 —
FingerMotion  FNGR $4.11 —
+4.31
$234.85M — $1.37M — $3.86 — $4.3 — $234.85M — 0 -$0.1 —
ATN  ATNI $14.25 —
+0.14
$216.84M — $48.88K — $14.09 — $14.49 — $216.84M — 0 -$2.29 —
RADCOM  RDCM $12.94 —
-1.97
$207.42M — $24.08K — $12.91 — $13.37 — $207.42M — 24.41 $0.53 —
Crexendo  CXDO $5.56 —
-2.28
$161.41M — $77.09K — $5.56 — $5.82 — $161.41M — 69.50 $0.08 —
uCloudlink  UCL $1.34 —
0
$50.43M — $134.47K — $1.28 — $1.48 — $50.43M — 0 -$0.2 —
KORE  KORE $2.31 —
+0.43
$39.64M — $7.89K — $2.2 — $2.35 — $39.64M — 0 -$7.43 —
iQSTEL  IQST $10.59 —
-10.07
$30.68M — $56.28K — $10.15 — $11.6 — $30.68M — 0 -$8.8 —
Hammer Fiber Optics  HMMR $0.4899 —
+40
$28.86M — $354.35K — $0.22 — $0.6999 — $28.86M — 0 -$0.02 —
Voip-Pal.com  VPLM $0.007499 —
+7.14
$27.43M — $1.46M — $0.007 — $0.007799 — $27.43M — 0 $0 —
AirNet Technology  ANTE $0.78 —
-0.12
$23.28M — $11.92K — $0.7299 — $0.78 — $23.28M — 0 -$0.95 —
Altigen Communications  ATGN $0.6099 —
+1.82
$15.62M — $1K — $0.5999 — $0.5999 — $15.62M — 0 -$0.14 —
KonaTel  KTEL $0.2999 —
0
$13.01M — $12.4K — $0.28 — $0.28 — $13.01M — 0 -$0.11 —
Pegasus Tel  PTEL $0.002399 —
+14.29
$8.43M — $5K — $0.002399 — $0.002399 — $8.43M — 0 -$0.24 —
FullNet Communications  FULO $0.3499 —
0
$6.81M — $6.5K — $0.33 — $0.33 — $6.81M — 17.35 $0.02 —
Digerati  DTGI $0.008 —
-3.61
$1.52M — $305.87K — $0.006599 — $0.008 — $1.52M — 0 -$0.07 —
Access-Power &  ACCR $0.0025 —
0
$1.13M — $40K — $0.0022 — $0.0025 — $1.13M — 0 $0 —
Fortran  FRTN $0.04 —
0
$954.38K — $10.5K — $0.02999 — $0.04 — $954.38K — 0 -$0.48 —
Affluence  AFFU $0.0002 —
0
$254.02K — $154.31M — $0.0002 — $0.0002 — $254.02K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $94.67K — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
World Wireless Communications  WWRL $0.005799 —
0
$31.46K — $99.35K — $0.0025 — $0.0025 — $31.46K — 0 -$1.8 —
GZ6G  GZIC $0.0001 —
0
$13.4K — $7.12M — $0.0001 — $0.0001 — $13.4K — 0 -$0.07 —
AT&T  T-PC $18.84 —
+0.05
$0 — $73.93K — $18.74 — $18.91 — $0 — 7.92 $2.38 —
Telephone and Data Systems  TDS-PV $17.25 —
+0.5
$0 — $59.08K — $17.12 — $17.45 — $0 — 19.42 $0.89 —
AT&T Inc.  T-PA $19.9 —
+0.2
$0 — $85.56K — $19.78 — $19.98 — $0 — 8.37 $2.38 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.