Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.66T
시가 총액
$117.01B
총 거래량
BTC 60.30%   •   ETH 7.02%
지배력

국가: 미국 업종: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (231)
모든 거래소
모든 업종
통신 서비스 (231)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $256.12 —
+0.48
$292.42B — $5.4M — $251.43 — $260.21 — $292.42B — 26.37 $9.71 —
AT&T  T $26.39 —
+0.75
$190.6B — $44.53M — $25.9 — $26.76 — $190.6B — 17.71 $1.49 —
Verizon Communications  VZ $42.92 —
+1.68
$184.13B — $31.43M — $41.85 — $43.24 — $184.13B — 10.36 $4.14 —
Deutsche Telekom AG  DTEGY $36.73 —
+0.36
$179.99B — $97.63K — $35.96 — $37.01 — $179.99B — 14.75 $2.49 —
Deutsche Telekom AG  DTEGF $34.64 —
-1.87
$170.02B — $100 — $35.3 — $35.3 — $170.02B — 14.74 $2.35 —
Comcast Corporation  CMCSA $33.68 —
-4.26
$133.02B — $31.64M — $33.09 — $34.9 — $133.02B — 8.50 $3.96 —
Nippon Telegraph and Telephone  NPPXF $1 —
0
$82.74B — $1.7K — $1 — $1 — $82.74B — 11.11 $0.09 —
Nippon Telegraph and Telephone Corporation  NTTYY $24.92 —
+1.3
$82.47B — $14.1K — $24.57 — $24.95 — $82.47B — 11.02 $2.26 —
SoftBank  SFBQF $1.45 —
+1.4
$68.69B — $100 — $1.43 — $1.43 — $68.69B — 20.71 $0.07 —
KDDI Corporation  KDDIY $16.95 —
+2.05
$67.46B — $16.71K — $16.91 — $17.18 — $67.46B — 16.29 $1.04 —
SoftBank Corp.  SOBKY $14.01 —
-2.37
$66.37B — $8.12K — $13.91 — $14.2 — $66.37B — 19.45 $0.72 —
SoftBank Group Corp.  SFTBY $21.98 —
-0.77
$63.2B — $366.71K — $21.03 — $22.92 — $63.2B — 12.07 $1.82 —
SoftBank  SFTBF $42.29 —
-13.09
$60.8B — $950 — $42.29 — $49.05 — $60.8B — 12.40 $3.41 —
Charter Communications  CHTR $335.47 —
-3.32
$49.19B — $1.63M — $325.31 — $341.72 — $49.19B — 9.90 $33.87 —
Singapore Telecommunications  SGAPY $26.35 —
+0.38
$43.48B — $90.32K — $25.9 — $26.34 — $43.48B — 0 -$0.06 —
América Móvil, S.A.B. de C.V.  AMX $13.92 —
-0.57
$42.27B — $3.39M — $13.68 — $14.05 — $42.27B — 30.93 $0.45 —
Orange  FNCTF $12.98 —
0
$34.53B — $1 — $12.3 — $12.3 — $34.53B — 16.02 $0.81 —
Swisscom AG  SCMWY $61.73 —
+0.13
$31.98B — $786 — $60.75 — $62.08 — $31.98B — 17.58 $3.51 —
Chunghwa Telecom  CHT $38.8 —
-0.89
$30.1B — $177.73K — $38.44 — $39.16 — $30.1B — 26.94 $1.44 —
Telstra Group Limited  TTRAF $2.47 —
0
$29.72B — $1K — $2.71 — $2.71 — $29.72B — 27.44 $0.09 —
Telefónica  TEF $4.41 —
-1.12
$24.89B — $803.99K — $4.35 — $4.42 — $24.89B — 0 -$0.06 —
TELUS  TU $14.42 —
+2.49
$21.83B — $8.67M — $13.99 — $14.43 — $21.83B — 30.68 $0.47 —
Vodafone  VOD $8.45 —
-1.52
$21.08B — $18.98M — $8.32 — $8.53 — $21.08B — 8.98 $0.94 —
Vodafone Group Public Limited Company  VODPF $0.8 —
0
$20.92B — $6K — $0.8 — $0.8 — $20.92B — 8.00 $0.1 —
BT  BTGOF $1.99 —
-2.45
$20.84B — $10.6K — $2.04 — $2.04 — $20.84B — 19.89 $0.1 —
BCE Inc.  BCE $20.98 —
-0.1
$19.34B — $5.05M — $20.57 — $21.06 — $19.34B — 161.38 $0.13 —
Telenor ASA  TELNY $13.24 —
+2.08
$18.1B — $570 — $13.05 — $13.24 — $18.1B — 10.50 $1.26 —
Koninklijke KPN N.V.  KKPNY $4.37 —
+1.39
$16.98B — $154.68K — $4.23 — $4.35 — $16.98B — 19.00 $0.23 —
Koninklijke KPN  KKPNF $4.28 —
+2.64
$16.63B — $669 — $4.28 — $4.28 — $16.63B — 19.45 $0.22 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $14.12 —
-2.01
$13.99B — $488.84K — $13.85 — $14.22 — $13.99B — 10.69 $1.32 —
Telefônica Brasil  VIV $8.51 —
-1.39
$13.8B — $1.07M — $8.35 — $8.62 — $13.8B — 15.19 $0.56 —
Telia Company AB (publ)  TLSNY $6.83 —
-2.43
$13.43B — $7.45K — $6.86 — $7 — $13.43B — 34.14 $0.2 —
Rogers Communications  RCI $23.54 —
-3.05
$13.33B — $2.03M — $23.18 — $24.25 — $13.33B — 10.79 $2.18 —
Vodacom  VDMCY $6.19 —
-4.62
$11.98B — $411 — $6.19 — $6.28 — $11.98B — 16.28 $0.38 —
Liberty Broadband Corporation  LBRDK $76.98 —
-3.5
$10.99B — $560.19K — $74.77 — $78.88 — $10.99B — 12.66 $6.08 —
Liberty Broadband  LBRDA $75.59 —
-3.67
$10.97B — $130.81K — $73.44 — $76.68 — $10.97B — 12.43 $6.08 —
MTN Group Limited  MTNOY $5.52 —
-2.82
$10.07B — $12.56K — $5.46 — $5.7 — $10.07B — 0 -$0.27 —
Frontier Communications Parent  FYBR $35.94 —
+0.36
$8.97B — $3.13M — $35.62 — $35.96 — $8.97B — 0 -$1.31 —
KT  KT $17.02 —
-1.16
$8.37B — $1.37M — $16.81 — $17.27 — $8.37B — 26.59 $0.64 —
SK Telecom Co., Ltd.  SKM $21.16 —
-0.84
$8.12B — $509.03K — $20.91 — $21.43 — $8.12B — 9.40 $2.25 —
TIM  TIMB $14.45 —
-0.64
$6.99B — $578.61K — $14.18 — $14.62 — $6.99B — 13.89 $1.04 —
Telecom Italia S.p.A.  TIIAY $3.28 —
0
$6.89B — $20.32K — $2.99 — $3.14 — $6.89B — 0 -$0.33 —
Hellenic Telecommunications Organization S.A.  HLTOY $8.39 —
0
$6.81B — $12 — $7.91 — $7.91 — $6.81B — 12.71 $0.66 —
Quebecor  QBCRF $24.88 —
-0.52
$5.83B — $400 — $25.01 — $25.01 — $5.83B — 10.91 $2.28 —
United States Cellular  USM $64.6 —
-2.03
$5.61B — $284.89K — $63.67 — $66.14 — $5.61B — 0 -$0.45 —
InterDigital  IDCC $202.55 —
-2.18
$5.31B — $359.18K — $196.26 — $205.74 — $5.31B — 17.13 $11.82 —
Turkcell Iletisim Hizmetleri A.S  TKC $6.01 —
-1.96
$5.24B — $805.13K — $5.92 — $6.07 — $5.24B — 18.21 $0.33 —
PLDT  PHI $21.98 —
-1.17
$4.79B — $70.81K — $21.4 — $22.21 — $4.79B — 8.45 $2.6 —
Millicom International Cellular S.A.  TIGO $27.49 —
-0.33
$4.63B — $1.53M — $27 — $28.32 — $4.63B — 18.57 $1.48 —
Telephone and Data Systems  TDS $35.43 —
-2.69
$4.06B — $1.06M — $34.68 — $36.43 — $4.06B — 0 -$0.85 —
Lumen  LUMN $3.54 —
-5.85
$3.85B — $9.05M — $3.38 — $3.66 — $3.85B — 0 -$0.06 —
Liberty Global Ltd.  LBTYK $10.9 —
-0.91
$3.77B — $1.4M — $10.65 — $11.03 — $3.77B — 2.28 $4.78 —
Liberty Global  LBTYA $10.57 —
-0.66
$3.77B — $2.06M — $10.32 — $10.67 — $3.77B — 2.19 $4.82 —
Telecom Argentina  TEO $10.17 —
+0.39
$3.59B — $95.35K — $9.55 — $10.37 — $3.59B — 4.64 $2.19 —
VEON  VEON $39.88 —
+0.45
$2.82B — $61.31K — $39 — $40.41 — $2.82B — 8.00 $4.98 —
Iridium Communications Inc.  IRDM $24.15 —
-2.03
$2.68B — $1.26M — $23.84 — $24.66 — $2.68B — 26.25 $0.92 —
Cogent Communications  CCOI $50.64 —
-5.93
$2.66B — $1.01M — $48.13 — $53.06 — $2.66B — 0 -$4.03 —
Globalstar  GSAT $19.3 —
-3.6
$2.53B — $1.03M — $18.82 — $19.96 — $2.53B — 0 -$0.57 —
Spark New Zealand Limited  SPKKY $5.87 —
+0.17
$2.16B — $29.09K — $5.67 — $5.91 — $2.16B — 11.97 $0.49 —
Spark New Zealand  NZTCF $1.1 —
-7.56
$2.13B — $10.63K — $1.1 — $1.1 — $2.13B — 12.22 $0.09 —
PT XL Axiata Tbk  PTXKY $2.49 —
0
$1.63B — $3.7K — $2.66 — $2.8 — $1.63B — 15.56 $0.16 —
IHS Holding  IHS $4.57 —
-0.87
$1.54B — $428.95K — $4.45 — $4.68 — $1.54B — 0 -$4.86 —
Cable One  CABO $260.06 —
-2.1
$1.46B — $81.35K — $252.49 — $260.46 — $1.46B — 100.79 $2.58 —
Helios Towers  HTWSF $1.25 —
0
$1.31B — $15.1K — $1.19 — $1.25 — $1.31B — 41.66 $0.03 —
IDT  IDT $47.72 —
-1.65
$1.2B — $90.35K — $46.71 — $48.25 — $1.2B — 15.14 $3.15 —
Altice USA  ATUS $2.22 —
-9.39
$1.13B — $3.18M — $2.15 — $2.39 — $1.13B — 0 -$0.2 —
Liberty Latin America  LILA $5.3 —
-3.64
$1.06B — $329.23K — $5.16 — $5.37 — $1.06B — 0 -$3.18 —
Liberty Latin America Ltd.  LILAK $5.24 —
-3.85
$1.06B — $988.58K — $5.1 — $5.33 — $1.06B — 0 -$3.18 —
Cablevisión Holding  CVHSY $4.07 —
0
$1.01B — $100 — $4.07 — $4.07 — $1.01B — 2.04 $1.99 —
Gogo  GOGO $7.11 —
-7.18
$1B — $1.34M — $7.04 — $7.5 — $1B — 79.00 $0.09 —
Grupo Televisa, S.A.B.  TV $1.65 —
-4.07
$889.74M — $2.63M — $1.62 — $1.7 — $889.74M — 0 -$82.67 —
Shenandoah Telecommunications Company  SHEN $12.5 —
-0.95
$690.09M — $232.44K — $12.07 — $12.6 — $690.09M — 0 -$0.59 —
Ribbon Communications  RBBN $3.46 —
-5.72
$643.15M — $491.28K — $3.3 — $3.54 — $643.15M — 0 -$0.29 —
Anterix  ATEX $32.76 —
-0.7
$613.08M — $133.97K — $31.95 — $33.4 — $613.08M — 0 -$1.61 —
WideOpenWest  WOW $4.23 —
-7.24
$386.15M — $831.84K — $4.03 — $4.5 — $386.15M — 0 -$0.67 —
Ooma  OOMA $12 —
-0.91
$334.24M — $243.29K — $11.77 — $12.27 — $334.24M — 0 -$0.26 —
Sify  SIFY $3.96 —
+2.06
$286M — $25.85K — $3.85 — $4.03 — $286M — 198.00 $0.02 —
ATN  ATNI $17.25 —
-3.25
$273.83M — $45.38K — $16.88 — $17.77 — $273.83M — 0 -$2.05 —
RADCOM  RDCM $10.52 —
-3.93
$177.28M — $8.1K — $10.36 — $10.87 — $177.28M — 25.65 $0.41 —
Crexendo  CXDO $4.37 —
-9.52
$136.32M — $100.49K — $4.28 — $4.75 — $136.32M — 87.39 $0.05 —
FingerMotion  FNGR $1.36 —
+4.62
$77.71M — $95.69K — $1.28 — $1.36 — $77.71M — 0 -$0.11 —
Pharol, SGPS  PHRZF $0.0001 —
0
$43.95M — $10K — $0.05 — $0.05 — $43.95M — 0.0033 $0.03 —
KORE  KORE $2.36 —
+6.79
$40.14M — $7.31K — $2.35 — $2.36 — $40.14M — 0 -$8.54 —
uCloudlink  UCL $0.9899 —
+2.27
$37.33M — $18.35K — $0.9799 — $1.02 — $37.33M — 9.91 $0.1 —
Voip-Pal.com  VPLM $0.01 —
-8.26
$36.4M — $1.5M — $0.009499 — $0.01 — $36.4M — 0 $0 —
iQSTEL  IQST $0.14 —
-0.71
$29.29M — $330.63K — $0.13 — $0.14 — $29.29M — 0 -$0.04 —
KonaTel  KTEL $0.2999 —
0
$13.05M — $3.2K — $0.2999 — $0.2999 — $13.05M — 3.33 $0.09 —
Altigen Communications  ATGN $0.4099 —
-6.82
$11.26M — $9.25K — $0.4099 — $0.4299 — $11.26M — 0 -$0.13 —
Pegasus Tel  PTEL $0.002599 —
+13.04
$9.13M — $1.34M — $0.0022 — $0.002799 — $9.13M — 0 -$0.26 —
AirNet Technology  ANTE $0.5 —
+0.2
$7.14M — $194.82K — $0.46 — $0.51 — $7.14M — 0.14 $3.52 —
FullNet Communications  FULO $0.2999 —
0
$5.89M — $10.42K — $0.25 — $0.26 — $5.89M — 15.00 $0.02 —
Digerati  DTGI $0.01 —
0
$1.99M — $80.05K — $0.007799 — $0.01 — $1.99M — 0 -$0.1 —
Access-Power &  ACCR $0.002399 —
0
$1.08M — $10K — $0.0011 — $0.0011 — $1.08M — 0 $0 —
Fortran  FRTN $0.02 —
0
$469.19K — $3.1K — $0.02 — $0.02 — $469.19K — 0 -$0.2 —
Affluence  AFFU $0.0004 —
0
$298.17K — $135.13M — $0.0004 — $0.0004 — $298.17K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $500K — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
GZ6G  GZIC $0.0001 —
0
$13.4K — $900.1K — $0.0001 — $0.0001 — $13.4K — 0 -$0.07 —
AT&T  T-PC $18.43 —
-3.12
$0 — $190.18K — $18.43 — $19 — $0 — 7.75 $2.38 —
Telephone and Data Systems  TDS-PV $16.75 —
-2.28
$0 — $71.47K — $16.69 — $17.4 — $0 — 18.86 $0.89 —
Liberty Broadband  LBRDP $24.26 —
-0.53
$0 — $1.89K — $24.1 — $24.36 — $0 — 4.45 $5.45 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.