$3.46T
시가 총액
$69.32B
총 거래량
BTC 62.98%   •   ETH 8.99%
지배력

국가: 미국 업종: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (235)
모든 거래소
모든 업종
통신 서비스 (235)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $240.76 —
+1.41
$273.37B — $2M — $236.6 — $241.35 — $273.37B — 23.53 $10.23 —
AT&T  T $28.36 —
+0.18
$204.21B — $21.09M — $28.13 — $28.41 — $204.21B — 17.39 $1.63 —
Verizon Communications  VZ $43.55 —
-0.09
$183.62B — $10.06M — $43.42 — $43.77 — $183.62B — 10.36 $4.2 —
Deutsche Telekom AG  DTEGY $36.6 —
-0.22
$179.37B — $16.67K — $36.29 — $36.6 — $179.37B — 12.66 $2.89 —
Deutsche Telekom AG  DTEGF $36.54 —
-1.93
$179.36B — $100 — $36.64 — $36.64 — $179.36B — 12.64 $2.89 —
Comcast Corporation  CMCSA $35.99 —
+0.45
$134.38B — $10.16M — $35.78 — $36.4 — $134.38B — 8.86 $4.06 —
SoftBank Group Corp.  SFTBY $37 —
+0.19
$105.62B — $63.05K — $36.55 — $37.25 — $105.62B — 13.60 $2.72 —
NTT, Inc.  NTTYY $26.65 —
-1.15
$88.2B — $6.54K — $26.58 — $27.86 — $88.2B — 12.81 $2.08 —
NTT  NPPXF $0.93 —
-2.11
$88.18B — $650 — $1.15 — $1.16 — $88.18B — 11.62 $0.08 —
SoftBank Corp.  SOBKY $15.33 —
-1.48
$73.12B — $1.14K — $15.28 — $15.34 — $73.12B — 20.17 $0.76 —
SoftBank  SFBQF $1.53 —
-1.29
$73.12B — $21.7K — $1.55 — $1.55 — $73.12B — 19.12 $0.08 —
KDDI Corporation  KDDIY $17.04 —
-1.73
$68.32B — $8.25K — $17 — $17.04 — $68.32B — 14.44 $1.18 —
Charter Communications  CHTR $416.97 —
+1.14
$56.97B — $516.68K — $411.62 — $420.33 — $56.97B — 11.62 $35.86 —
América Móvil, S.A.B. de C.V.  AMX $18.09 —
+0.06
$54.67B — $891.81K — $17.94 — $18.25 — $54.67B — 36.91 $0.49 —
Singapore Telecommunications  SGAPY $30.4 —
+0.07
$50.2B — $5.14K — $30.26 — $30.41 — $50.2B — 16.17 $1.88 —
Singapore Telecommunications Limited  SNGNF $3.02 —
0
$50.03B — $4.4K — $3.02 — $3.02 — $50.03B — 15.89 $0.19 —
Swisscom AG  SCMWY $70.72 —
-0.18
$37.02B — $168 — $70.36 — $70.62 — $37.02B — 19.92 $3.55 —
Telstra Group Limited  TTRAF $3.23 —
0
$36.77B — $1.8K — $3 — $3 — $36.77B — 32.29 $0.1 —
Chunghwa Telecom  CHT $45.51 —
+0.51
$35.3B — $61.48K — $45.31 — $45.61 — $35.3B — 27.58 $1.65 —
Telefónica  TEF $5.29 —
-0.75
$30.26B — $209.35K — $5.28 — $5.3 — $30.26B — 0 -$0.11 —
Vodafone  VOD $10.78 —
+1.03
$26.44B — $7.78M — $10.74 — $10.81 — $26.44B — 0 -$1.87 —
BT  BTGOF $2.65 —
0
$26.03B — $1.68K — $2.68 — $2.68 — $26.03B — 17.66 $0.15 —
TELUS  TU $16.3 —
+0.43
$24.68B — $1.24M — $16.11 — $16.35 — $24.68B — 28.10 $0.58 —
Telenor ASA  TELNY $15.52 —
-0.13
$21.36B — $946 — $15.4 — $15.54 — $21.36B — 23.16 $0.67 —
BCE Inc.  BCE $22.85 —
-0.04
$21.06B — $3.09M — $22.15 — $22.94 — $21.06B — 73.70 $0.31 —
Telefônica Brasil  VIV $11.76 —
+1.29
$19.18B — $720.14K — $11.67 — $11.81 — $19.18B — 18.37 $0.64 —
Koninklijke KPN N.V.  KKPNY $4.88 —
+0.41
$18.97B — $18.41K — $4.79 — $4.87 — $18.97B — 20.33 $0.24 —
Koninklijke KPN  KKPNF $4.79 —
-1.24
$18.73B — $882 — $4.79 — $4.79 — $18.73B — 19.95 $0.24 —
Rogers Communications  RCI $32.07 —
+0.66
$17.67B — $2M — $31.29 — $32.37 — $17.67B — 13.53 $2.37 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $16.83 —
-1.12
$16.67B — $503.68K — $16.75 — $16.94 — $16.67B — 11.52 $1.46 —
Vodacom  VDMCY $8 —
+1.14
$15.48B — $122 — $7.93 — $7.98 — $15.48B — 16.66 $0.48 —
MTN Group Limited  MTNOY $8.08 —
+1
$14.6B — $435 — $8.12 — $8.12 — $14.6B — 0 -$0.3 —
Liberty Broadband  LBRDA $99.86 —
+1.03
$14.4B — $41.38K — $98.78 — $100.66 — $14.4B — 15.95 $6.26 —
Liberty Broadband Corporation  LBRDK $100.56 —
+1.28
$14.4B — $904.14K — $98.94 — $101.41 — $14.4B — 16.06 $6.26 —
Telia Company AB (publ)  TLSNY $7.19 —
+0.84
$14.19B — $1.85K — $7.17 — $7.18 — $14.19B — 26.62 $0.27 —
Telecom Italia S.p.A.  TIIAY $4.83 —
+1.9
$10.73B — $2 — $4.85 — $4.85 — $10.73B — 0 -$0.2 —
KT  KT $21.2 —
0
$10.32B — $556.31K — $21.14 — $21.4 — $10.32B — 22.79 $0.93 —
Tele2 AB (publ)  TLTZY $7.27 —
+1.4
$10.19B — $100 — $7.31 — $7.31 — $10.19B — 24.21 $0.3 —
Airtel Africa  AAFRF $2.7 —
+17.95
$9.87B — $200 — $2.53 — $2.53 — $9.87B — 45.01 $0.06 —
Frontier Communications Parent  FYBR $36.5 —
0
$9.13B — $768.36K — $36.45 — $36.62 — $9.13B — 0 -$1.56 —
SK Telecom Co., Ltd.  SKM $23.58 —
-0.88
$9.05B — $198.52K — $23.55 — $23.67 — $9.05B — 9.90 $2.38 —
Quebecor  QBCRF $30.27 —
0
$7.07B — $1.02K — $30.06 — $30.24 — $7.07B — 12.50 $2.42 —
Millicom International Cellular S.A.  TIGO $37.9 —
-0.6
$6.32B — $1.09M — $37.68 — $38.47 — $6.32B — 18.13 $2.09 —
InterDigital  IDCC $224.52 —
+1.32
$5.82B — $120.7K — $222.13 — $228.05 — $5.82B — 17.76 $12.64 —
United States Cellular  USM $64.03 —
+0.66
$5.44B — $65.46K — $63.47 — $64.1 — $5.44B — 0 -$0.46 —
Turkcell Iletisim Hizmetleri A.S  TKC $6.23 —
+0.65
$5.43B — $977.57K — $6.2 — $6.31 — $5.43B — 19.46 $0.32 —
PLDT  PHI $22.63 —
+0.31
$4.89B — $29.02K — $22.4 — $22.68 — $4.89B — 8.87 $2.55 —
Lumen  LUMN $4.6 —
+3.37
$4.72B — $6.56M — $4.53 — $4.71 — $4.72B — 0 -$0.32 —
Telephone and Data Systems  TDS $35.59 —
+0.11
$4.06B — $370.49K — $35.24 — $35.86 — $4.06B — 0 -$1.05 —
Liberty Global  LBTYA $9.96 —
-0.5
$3.48B — $723.74K — $9.91 — $10.04 — $3.48B — 0 -$0.62 —
Liberty Global Ltd.  LBTYK $10.21 —
0
$3.48B — $729.31K — $10.17 — $10.27 — $3.48B — 0 -$0.62 —
Iridium Communications Inc.  IRDM $31.8 —
+0.89
$3.44B — $870.46K — $31.3 — $32 — $3.44B — 30.28 $1.05 —
Globalstar  GSAT $24.92 —
+4.75
$3.15B — $521.38K — $23.85 — $24.97 — $3.15B — 0 -$0.62 —
VEON  VEON $43.36 —
-0.32
$3.04B — $133.27K — $42.54 — $45 — $3.04B — 7.54 $5.75 —
Spark New Zealand Limited  SPKKY $7.51 —
+0.27
$2.84B — $1.53K — $7.48 — $7.51 — $2.84B — 14.16 $0.53 —
Telecom Argentina  TEO $9.05 —
+1.12
$2.64B — $69.63K — $8.83 — $9.09 — $2.64B — 90.50 $0.1 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.78 —
-4.79
$2.57B — $1.6K — $2.99 — $2.99 — $2.57B — 17.37 $0.16 —
Cogent Communications  CCOI $50.33 —
-0.51
$2.48B — $220.76K — $49.93 — $50.97 — $2.48B — 0 -$3.99 —
Gogo  GOGO $15.46 —
-0.13
$2.04B — $1.14M — $15.39 — $15.78 — $2.04B — 0 -$0.04 —
IHS Holding  IHS $6.03 —
+3.97
$2.02B — $1.1M — $5.8 — $6.04 — $2.02B — 0 -$0.13 —
Helios Towers  HTWSF $1.63 —
0
$1.79B — $2.4K — $1.65 — $1.72 — $1.79B — 54.33 $0.03 —
IDT  IDT $69.79 —
-0.13
$1.76B — $121.89K — $69.76 — $71.07 — $1.76B — 18.41 $3.79 —
Liberty Latin America  LILA $6.49 —
+1.88
$1.3B — $371.09K — $6.36 — $6.53 — $1.3B — 0 -$4 —
Liberty Latin America Ltd.  LILAK $6.6 —
+1.54
$1.3B — $1.03M — $6.43 — $6.65 — $1.3B — 0 -$4 —
Grupo Televisa, S.A.B.  TV $2.34 —
+1.3
$1.26B — $461.51K — $2.31 — $2.36 — $1.26B — 0 -$102.03 —
Altice USA  ATUS $2.22 —
+6.22
$1.04B — $1.72M — $2.1 — $2.22 — $1.04B — 0 -$0.33 —
Cablevisión Holding  CVHSY $5.2 —
0
$956.78M — $1 — $5.75 — $5.75 — $956.78M — 173.33 $0.03 —
Shenandoah Telecommunications Company  SHEN $14.42 —
+0.84
$791.04M — $145.01K — $14.33 — $14.59 — $791.04M — 0 -$0.7 —
Cable One  CABO $137.36 —
+0.84
$773.03M — $117.83K — $135.54 — $138.87 — $773.03M — 0 -$3.61 —
Ribbon Communications  RBBN $4.19 —
+1.21
$739.72M — $236.65K — $4.13 — $4.24 — $739.72M — 0 -$0.28 —
Anterix  ATEX $25.23 —
+0.6
$471.7M — $114K — $24.92 — $25.54 — $471.7M — 0 -$0.61 —
Ooma  OOMA $13.26 —
+1.92
$365.45M — $73.52K — $13.12 — $13.33 — $365.45M — 0 -$0.19 —
WideOpenWest  WOW $4.17 —
+1.46
$356.43M — $95.48K — $4.15 — $4.2 — $356.43M — 0 -$0.71 —
Sify  SIFY $4.77 —
-1.04
$344.75M — $8.07K — $4.69 — $4.82 — $344.75M — 0 -$0.15 —
ATN  ATNI $17.48 —
+1.75
$265.98M — $17.66K — $17.13 — $17.48 — $265.98M — 0 -$2.29 —
RADCOM  RDCM $13.76 —
+1.33
$220.56M — $33.29K — $13.58 — $13.84 — $220.56M — 25.96 $0.53 —
Crexendo  CXDO $6.43 —
-0.46
$186.67M — $109.69K — $6.31 — $6.55 — $186.67M — 80.37 $0.08 —
FingerMotion  FNGR $2.08 —
+3.48
$119.77M — $208.64K — $1.99 — $2.08 — $119.77M — 0 -$0.09 —
TIM  TIMB $20.66 —
+2.43
$100.64M — $844.44K — $20.48 — $20.77 — $100.64M — 0.15 $129.99 —
uCloudlink  UCL $1.83 —
0
$68.87M — $8.75K — $1.8 — $1.86 — $68.87M — 0 -$0.2 —
Pharol, SGPS  PHRZF $0.0001 —
0
$60.12M — $146.2K — $0.0001 — $0.0008999 — $60.12M — 0.0025 $0.04 —
Nuvera Communications  NUVR $11.07 —
+0.64
$57.32M — $330 — $11 — $11 — $57.32M — 0 -$0.81 —
KORE  KORE $2.3 —
0
$39.47M — $2.32K — $2.24 — $2.39 — $39.47M — 0 -$7.43 —
iQSTEL  IQST $10.15 —
-1.93
$34.16M — $44.45K — $9.91 — $10.4 — $34.16M — 0 -$8.8 —
Voip-Pal.com  VPLM $0.006799 —
+0.29
$24.87M — $60.95K — $0.006799 — $0.006799 — $24.87M — 0 $0 —
AirNet Technology  ANTE $0.65 —
-0.15
$19.43M — $9.35K — $0.6099 — $0.65 — $19.43M — 0 -$0.95 —
Hammer Fiber Optics  HMMR $0.27 —
+12.5
$18.65M — $500 — $0.2399 — $0.2399 — $18.65M — 0 -$0.02 —
Altigen Communications  ATGN $0.5899 —
-1.67
$15.25M — $33.83K — $0.5899 — $0.5999 — $15.25M — 0 -$0.14 —
KonaTel  KTEL $0.2 —
+27.5
$8.88M — $65K — $0.16 — $0.2099 — $8.88M — 0 -$0.11 —
Pegasus Tel  PTEL $0.002299 —
-11.54
$8.07M — $160K — $0.002 — $0.0025 — $8.07M — 0 -$0.23 —
FullNet Communications  FULO $0.39 —
0
$7.65M — $20K — $0.4 — $0.4 — $7.65M — 19.50 $0.02 —
Digerati  DTGI $0.02 —
+5.06
$3.18M — $5K — $0.02 — $0.02 — $3.18M — 0 -$0.07 —
Access-Power &  ACCR $0.0025 —
+13.64
$1.13M — $30K — $0.0015 — $0.0016 — $1.13M — 0 $0 —
Fortran  FRTN $0.02999 —
0
$715.79K — $100 — $0.02999 — $0.02999 — $715.79K — 0 -$0.39 —
GZ6G  GZIC $0.001 —
0
$502.65K — $3M — $0.0004 — $0.0004 — $502.65K — 0 -$0.68 —
Affluence  AFFU $0.0002 —
0
$254K — $19.6M — $0.0001 — $0.0001 — $254K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $2.3M — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
World Wireless Communications  WWRL $0.005799 —
0
$31.46K — $7.9K — $0.0022 — $0.0022 — $31.46K — 0 -$1.8 —
World Of Wireless International Telecom  WWII $0.0001 —
0
$10.22K — $50K — $0.0001 — $0.0001 — $10.22K — 0 $0 —
AT&T  T-PC $19.61 —
+0.23
$0 — $36.72K — $19.49 — $19.62 — $0 — 8.24 $2.38 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.