$3.64T
시가 총액
$156.81B
총 거래량
BTC 60.48%     ETH 8.93%
지배력

국가: 미국 업종: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
통신 서비스 (231)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $240.82
+0.02
$273.44B $3.2M $239.44 $242.06 $273.44B 23.54 $10.23
AT&T  T $27.23
-0.87
$196.08B $18.28M $27.21 $27.71 $196.08B 16.70 $1.63
Deutsche Telekom AG  DTEGF $38.66
-0.8
$189.78B $420 $38.5 $38.97 $189.78B 14.00 $2.76
Deutsche Telekom AG  DTEGY $38.68
+0.03
$189.78B $44.29K $38.42 $38.82 $189.78B 13.96 $2.77
Verizon Communications  VZ $43.13
-1.42
$181.85B $14.92M $43.07 $43.84 $181.85B 10.26 $4.2
Comcast Corporation  CMCSA $34.59
-1.45
$129.15B $14.41M $34.57 $35.23 $129.15B 8.51 $4.06
Nippon Telegraph and Telephone  NPPXF $1.05
0
$87.17B $650 $1.15 $1.16 $87.17B 13.12 $0.08
Nippon Telegraph and Telephone Corporation  NTTYY $26.28
+0.11
$86.97B $2.46K $26.23 $26.32 $86.97B 12.69 $2.07
SoftBank Group Corp.  SFTBY $25.96
+0.04
$74.25B $113.69K $25.8 $26.45 $74.25B 9.61 $2.7
SoftBank  SFBQF $1.55
-0.96
$73.19B $6.5K $1.5 $1.56 $73.19B 19.31 $0.08
SoftBank Corp.  SOBKY $14.9
+0.07
$70.87B $3.23K $14.87 $14.95 $70.87B 19.86 $0.75
KDDI Corporation  KDDIY $17.43
+0.23
$69.37B $18.87K $17.34 $17.4 $69.37B 14.89 $1.17
Charter Communications  CHTR $409.93
-1.33
$56.63B $1.42M $409.58 $417.97 $56.63B 11.44 $35.83
América Móvil, S.A.B. de C.V.  AMX $17.47
-0.68
$53.46B $5.34M $17.41 $17.63 $53.46B 36.39 $0.48
Singapore Telecommunications  SGAPY $30.53
+2.35
$50.54B $4.19K $29.61 $30.97 $50.54B 16.50 $1.85
Singapore Telecommunications Limited  SNGNF $2.93
0
$50.52B $23 $3.15 $3.15 $50.52B 16.27 $0.18
Swisscom AG  SCMWY $68.8
+0.39
$35.69B $452 $68.2 $68.58 $35.69B 20.29 $3.39
Telstra Group Limited  TTRAF $2.91
0
$34.61B $2K $2.81 $2.81 $34.61B 32.33 $0.09
Chunghwa Telecom  CHT $44.41
+1.05
$34.45B $170.91K $43.94 $44.41 $34.45B 27.75 $1.6
Telefónica  TEF $5.16
+0.58
$29.46B $488.17K $5.08 $5.17 $29.46B 0 -$0.1
Vodafone  VOD $10.54
+1.15
$26.13B $16.79M $10.41 $10.6 $26.13B 0 -$1.79
Vodafone Group Public Limited Company  VODPF $0.9899
0
$26B $41.44K $0.9899 $1 $26B 0 -$0.18
TELUS  TU $15.99
-0.19
$24.21B $2.4M $15.92 $16.08 $24.21B 28.05 $0.57
BT  BTGOF $2.36
+11.32
$23.12B $8.7K $2.29 $2.36 $23.12B 16.85 $0.14
Telenor ASA  TELNY $15.48
-0.9
$21.18B $1.08K $15.4 $15.58 $21.18B 23.45 $0.66
BCE Inc.  BCE $21.47
0
$19.79B $2.22M $21.21 $21.62 $19.79B 71.56 $0.3
Koninklijke KPN N.V.  KKPNY $4.77
+0.21
$18.54B $25.72K $4.72 $4.77 $18.54B 20.73 $0.23
Koninklijke KPN  KKPNF $4.7
+1.73
$18.3B $643 $4.7 $4.7 $18.3B 20.43 $0.23
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $17.06
+2.09
$16.96B $651.92K $17.03 $17.17 $16.96B 11.84 $1.44
Telefônica Brasil  VIV $9.79
+0.62
$15.86B $1.56M $9.68 $9.88 $15.86B 15.79 $0.62
Telia Company AB (publ)  TLSNY $7.72
+0.39
$15.32B $5.34K $7.69 $7.71 $15.32B 29.69 $0.26
Vodacom  VDMCY $7.66
+1.46
$14.83B $98 $7.55 $7.55 $14.83B 16.29 $0.47
Rogers Communications  RCI $26.04
+0.66
$14.36B $765.92K $25.7 $26.19 $14.36B 11.17 $2.33
Liberty Broadband Corporation  LBRDK $96.93
-1.43
$13.88B $840.05K $96.87 $99.52 $13.88B 15.48 $6.26
Liberty Broadband  LBRDA $95.91
-1.41
$13.88B $162.43K $95.9 $97.78 $13.88B 15.32 $6.26
MTN Group Limited  MTNOY $6.69
+0.6
$12.09B $3.28K $6.65 $6.73 $12.09B 0 -$0.29
HKT Trust and HKT  HKTTF $1
0
$10.78B $16 $0.92 $0.92 $10.78B 11.11 $0.09
Telecom Italia S.p.A.  TIIAY $4.33
-0.46
$9.76B $10 $4.35 $4.35 $9.76B 0 -$0.19
KT  KT $19.11
-1.44
$9.32B $699.19K $19.04 $19.25 $9.32B 20.77 $0.92
Frontier Communications Parent  FYBR $36.65
-0.33
$9.17B $3.52M $36.62 $36.76 $9.17B 0 -$1.56
TIM  TIMB $17.06
-2.57
$8.47B $353.01K $16.98 $17.33 $8.47B 13.64 $1.25
SK Telecom Co., Ltd.  SKM $20.37
-1.5
$7.86B $286.05K $20.36 $20.58 $7.86B 8.89 $2.29
Quebecor  QBCRF $27.66
+0.11
$6.36B $500 $27.48 $27.63 $6.36B 11.67 $2.37
Millicom International Cellular S.A.  TIGO $36.82
+0.38
$6.14B $634.4K $36.69 $37.12 $6.14B 17.53 $2.1
Turkcell Iletisim Hizmetleri A.S  TKC $6.49
+2.04
$5.66B $1.12M $6.37 $6.51 $5.66B 19.66 $0.33
InterDigital  IDCC $212.51
-0.92
$5.51B $200.52K $212.46 $217.17 $5.51B 16.81 $12.64
United States Cellular  USM $60.88
+0.51
$5.18B $157.95K $60.42 $61.81 $5.18B 0 -$0.46
PLDT  PHI $22.37
-1.11
$4.83B $82.37K $21.97 $22.49 $4.83B 8.57 $2.61
Lumen  LUMN $3.84
+0.79
$3.94B $28.67M $3.71 $4.46 $3.94B 0 -$0.32
Telephone and Data Systems  TDS $33.83
-0.27
$3.86B $922.82K $33.75 $34.42 $3.86B 0 -$1.05
VEON  VEON $53.13
-3.87
$3.75B $194.77K $52.95 $55.62 $3.75B 9.24 $5.75
Liberty Global  LBTYA $9.64
-1.33
$3.37B $2.5M $9.6 $9.85 $3.37B 0 -$0.62
Liberty Global Ltd.  LBTYK $9.88
-1.69
$3.36B $2.22M $9.82 $10.13 $3.36B 0 -$0.62
Telecom Argentina  TEO $10.42
-4.23
$3.24B $190.15K $10.36 $10.87 $3.24B 94.72 $0.11
Iridium Communications Inc.  IRDM $25.53
+0.87
$2.76B $916.62K $25.01 $25.68 $2.76B 24.31 $1.05
Spark New Zealand Limited  SPKKY $6.52
-2.4
$2.48B $100 $6.68 $6.68 $2.48B 12.78 $0.51
Spark New Zealand  NZTCF $1.29
+7.5
$2.48B $2.8K $1.29 $1.29 $2.48B 12.90 $0.1
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.47
0
$2.41B $5.85K $2.24 $2.51 $2.41B 16.46 $0.15
Globalstar  GSAT $18.49
+0.98
$2.34B $500.99K $18.03 $18.57 $2.34B 0 -$0.62
Cogent Communications  CCOI $45.9
+1.91
$2.26B $1.88M $43.65 $46.82 $2.26B 0 -$3.99
IHS Holding  IHS $5.5
+1.85
$1.84B $968.02K $5.27 $5.54 $1.84B 0 -$0.13
Gogo  GOGO $12.81
+5.69
$1.69B $4.4M $12.17 $13.16 $1.69B 0 -$0.04
Helios Towers  HTWSF $1.5
0
$1.62B $300 $1.5 $1.5 $1.62B 50.00 $0.03
IDT  IDT $61.07
+0.69
$1.54B $123.49K $60.36 $61.57 $1.54B 19.38 $3.15
Grupo Televisa, S.A.B.  TV $2.04
-1.92
$1.12B $2.55M $2.04 $2.11 $1.12B 0 -$99.23
Cablevisión Holding  CVHSY $5.96
0
$1.09B $1K $6.01 $6.01 $1.09B 149.00 $0.04
Altice USA  ATUS $2.27
0
$1.06B $2.91M $2.26 $2.31 $1.06B 0 -$0.33
Liberty Latin America Ltd.  LILAK $5.09
+1.19
$1B $775.92K $4.98 $5.13 $1B 0 -$4
Liberty Latin America  LILA $4.97
+1.02
$1B $361.9K $4.86 $5.03 $1B 0 -$4
Cable One  CABO $147.77
-0.24
$831.62M $287.39K $140.69 $148.82 $831.62M 0 -$3.61
Ribbon Communications  RBBN $3.63
+0.55
$640.85M $325.72K $3.54 $3.68 $640.85M 0 -$0.28
Shenandoah Telecommunications Company  SHEN $11.31
+1.71
$620.43M $306.31K $11.12 $11.42 $620.43M 0 -$0.7
Anterix  ATEX $27.97
-0.07
$519.87M $88.92K $27.96 $28.61 $519.87M 0 -$1.62
Sify  SIFY $5.37
+12.11
$387.83M $154.12K $4.8 $5.39 $387.83M 0 -$0.13
Ooma  OOMA $13.36
-0.82
$368.21M $56.18K $13.36 $13.56 $368.21M 0 -$0.26
WideOpenWest  WOW $4.17
+0.48
$356.43M $325.19K $4.05 $4.23 $356.43M 0 -$0.71
FingerMotion  FNGR $4.11
+4.31
$234.85M $1.37M $3.86 $4.3 $234.85M 0 -$0.1
ATN  ATNI $14.25
+0.14
$216.84M $48.88K $14.09 $14.49 $216.84M 0 -$2.29
RADCOM  RDCM $12.94
-1.97
$207.42M $24.08K $12.91 $13.37 $207.42M 24.41 $0.53
Crexendo  CXDO $5.56
-2.28
$161.41M $77.09K $5.56 $5.82 $161.41M 69.50 $0.08
uCloudlink  UCL $1.34
0
$50.43M $134.47K $1.28 $1.48 $50.43M 0 -$0.2
KORE  KORE $2.31
+0.43
$39.64M $7.89K $2.2 $2.35 $39.64M 0 -$7.43
iQSTEL  IQST $10.59
-10.07
$30.68M $56.28K $10.15 $11.6 $30.68M 0 -$8.8
Hammer Fiber Optics  HMMR $0.4899
+40
$28.86M $354.35K $0.22 $0.6999 $28.86M 0 -$0.02
Voip-Pal.com  VPLM $0.007499
+7.14
$27.43M $1.46M $0.007 $0.007799 $27.43M 0 $0
AirNet Technology  ANTE $0.78
-0.12
$23.28M $11.92K $0.7299 $0.78 $23.28M 0 -$0.95
Altigen Communications  ATGN $0.6099
+1.82
$15.62M $1K $0.5999 $0.5999 $15.62M 0 -$0.14
KonaTel  KTEL $0.2999
0
$13.01M $12.4K $0.28 $0.28 $13.01M 0 -$0.11
Pegasus Tel  PTEL $0.002399
+14.29
$8.43M $5K $0.002399 $0.002399 $8.43M 0 -$0.24
FullNet Communications  FULO $0.3499
0
$6.81M $6.5K $0.33 $0.33 $6.81M 17.35 $0.02
Digerati  DTGI $0.008
-3.61
$1.52M $305.87K $0.006599 $0.008 $1.52M 0 -$0.07
Access-Power &  ACCR $0.0025
0
$1.13M $40K $0.0022 $0.0025 $1.13M 0 $0
Fortran  FRTN $0.04
0
$954.38K $10.5K $0.02999 $0.04 $954.38K 0 -$0.48
Affluence  AFFU $0.0002
0
$254.02K $154.31M $0.0002 $0.0002 $254.02K 0 -$0.06
NW Tech Capital  NWTT $0.0001
0
$31.62K $94.67K $0.0001 $0.0001 $31.62K 0.000022 $4.44
World Wireless Communications  WWRL $0.005799
0
$31.46K $99.35K $0.0025 $0.0025 $31.46K 0 -$1.8
GZ6G  GZIC $0.0001
0
$13.4K $7.12M $0.0001 $0.0001 $13.4K 0 -$0.07
AT&T  T-PC $18.84
+0.05
$0 $73.93K $18.74 $18.91 $0 7.92 $2.38
Telephone and Data Systems  TDS-PV $17.25
+0.5
$0 $59.08K $17.12 $17.45 $0 19.42 $0.89
AT&T Inc.  T-PA $19.9
+0.2
$0 $85.56K $19.78 $19.98 $0 8.37 $2.38
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.