국가: 미국 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (185)
- {{country.name}}
- 모든 나라들
- 미국 (185)
- 아르헨티나 (11)
- 호주 (15)
- 오스트리아 (20)
- 벨기에 (2)
- 브라질 (22)
- 캐나다 (32)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (5)
- 독일 (184)
- 그리스 (1)
- 홍콩 (17)
- 헝가리 (1)
- 인도 (27)
- 인도네시아 (16)
- 이스라엘 (7)
- 이탈리아 (4)
- 일본 (23)
- 말레이시아 (15)
- 멕시코 (13)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (3)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (6)
- 남아프리카 (6)
- 대한민국 (8)
- 스페인 (3)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (1)
- 대만 (5)
- 태국 (21)
- 칠면조 (2)
- 영국 (21)
모든 거래소
통신 서비스 (185)
- {{item.name}}
- 모든 업종
- 통신 서비스 (185)
통신 서비스 (185)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank
SFTBF
US
|
$46.15 — |
+5.63
|
$263.01B — | $902.00 — | $44.60 — | $46.15 — | $263.01B — | 8.49 | $5.43 — | ||
SoftBank Group Corp.
SFTBY
US
|
$22.98 — |
+5.66
|
$261.92B — | $261.99K — | $21.93 — | $23.06 — | $261.92B — | 8.44 | $2.72 — | ||
T-Mobile US
TMUS
US
|
$189.01 — |
-0.04
|
$204.55B — | $1.47M — | $185.00 — | $189.50 — | $204.55B — | 20.06 | $9.42 — | ||
Verizon Communications
VZ
US
|
$47.42 — |
-1.42
|
$198.03B — | $9.11M — | $47.23 — | $47.74 — | $198.03B — | 11.56 | $4.10 — | ||
AT&T
T
US
|
$23.27 — |
-0.91
|
$162.35B — | $24.02M — | $23.17 — | $23.51 — | $162.35B — | 7.68 | $3.04 — | ||
Deutsche Telekom AG
DTEGF
US
|
$32.99 — |
+2.68
|
$159.61B — | $500.00 — | $32.12 — | $32.12 — | $159.61B — | 15.78 | $2.09 — | ||
Deutsche Telekom AG
DTEGY
US
|
$32.37 — |
-0.92
|
$157.95B — | $16.72K — | $32.32 — | $32.60 — | $157.95B — | 15.48 | $2.09 — | ||
Comcast Corporation
CMCSA
US
|
$24.18 — |
-1.31
|
$86.38B — | $9.71M — | $24.09 — | $24.62 — | $86.38B — | 4.74 | $5.10 — | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$27.32 — |
-1.55
|
$82.06B — | $594.30K — | $27.24 — | $27.99 — | $82.06B — | 16.35 | $1.67 — | ||
NTT
NPPXF
US
|
$0.94 — |
0
|
$76.54B — | $85.00 — | $0.90 — | $0.90 — | $76.54B — | 11.75 | $0.08 — | ||
NTT, Inc.
NTTYY
US
|
$22.87 — |
-2.31
|
$74.49B — | $21.00K — | $22.74 — | $22.96 — | $74.49B — | 11.66 | $1.96 — | ||
|
KDDI Corporation
KDDIY
US
|
$17.00 — |
-1.79
|
$64.72B — | $6.13K — | $16.94 — | $17.00 — | $64.72B — | 14.91 | $1.14 — | ||
|
SoftBank Corp.
SOBKY
US
|
$13.05 — |
-2.97
|
$62.38B — | $11.17K — | $13.05 — | $13.07 — | $62.38B — | 18.64 | $0.70 — | ||
|
SoftBank
SFBQF
US
|
$1.30 — |
-4.04
|
$62.38B — | $5.00K — | $1.30 — | $1.30 — | $62.38B — | 18.64 | $0.07 — | ||
|
Singapore Telecommunications
SGAPY
US
|
$33.25 — |
+0.45
|
$54.55B — | $1.04K — | $33.25 — | $33.34 — | $54.55B — | 12.73 | $2.61 — | ||
|
Singapore Telecommunications Limited
SNGNF
US
|
$3.31 — |
0
|
$54.31B — | $3.00K — | $3.70 — | $3.70 — | $54.31B — | 12.73 | $0.26 — | ||
|
Swisscom AG
SCMWY
US
|
$83.02 — |
+1.39
|
$43.09B — | $240.00 — | $82.18 — | $82.18 — | $43.09B — | 27.85 | $2.98 — | ||
|
Chunghwa Telecom
CHT
US
|
$46.05 — |
-0.1
|
$35.72B — | $20.46K — | $45.95 — | $46.28 — | $35.72B — | 28.95 | $1.59 — | ||
Vodafone
VOD
US
|
$15.08 — |
-2.88
|
$34.73B — | $1.61M — | $15.02 — | $15.16 — | $34.73B — | 0 | -$0.14 — | ||
|
Advanced Info Service Public Company
AVIFY
US
|
$10.03 — |
-7.47
|
$33.78B — | $271.00 — | $10.65 — | $10.65 — | $33.78B — | 19.28 | $0.52 — | ||
|
EchoStar
SATS
US
|
$112.17 — |
-1.67
|
$32.51B — | $11.27M — | $108.90 — | $118.88 — | $32.51B — | 0 | -$50.21 — | ||
BT
BTGOF
US
|
$2.80 — |
+2.56
|
$27.59B — | $1.46K — | $2.90 — | $2.95 — | $27.59B — | 20.00 | $0.14 — | ||
|
MTN Group Limited
MTNOY
US
|
$14.02 — |
+0.65
|
$25.70B — | $400.00 — | $14.11 — | $14.19 — | $25.70B — | 21.24 | $0.66 — | ||
|
BCE Inc.
BCE
US
|
$24.16 — |
-0.48
|
$22.53B — | $1.14M — | $24.07 — | $24.49 — | $22.53B — | 4.98 | $4.85 — | ||
Charter Communications
CHTR
US
|
$141.79 — |
-2.76
|
$22.22B — | $1.20M — | $141.75 — | $147.85 — | $22.22B — | 3.83 | $36.97 — | ||
Telenor ASA
TELNY
US
|
$15.75 — |
+0.06
|
$21.54B — | $6.54K — | $15.70 — | $15.81 — | $21.54B — | 12.11 | $1.30 — | ||
|
Telefônica Brasil
VIV
US
|
$13.26 — |
-0.79
|
$21.18B — | $369.38K — | $13.26 — | $13.61 — | $21.18B — | 17.44 | $0.76 — | ||
Rogers Communications
RCI
US
|
$38.73 — |
+0.44
|
$20.92B — | $290.46K — | $38.25 — | $39.14 — | $20.92B — | 4.14 | $9.35 — | ||
|
Telia Company AB (publ)
TLSNY
US
|
$10.49 — |
-4.29
|
$20.62B — | $6.69K — | $10.49 — | $10.59 — | $20.62B — | 41.96 | $0.25 — | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$5.02 — |
-0.99
|
$18.94B — | $32.42K — | $5.02 — | $5.04 — | $18.94B — | 20.91 | $0.24 — | ||
|
TELUS
TU
US
|
$11.88 — |
-0.04
|
$18.54B — | $2.34M — | $11.85 — | $11.96 — | $18.54B — | 27.61 | $0.43 — | ||
|
Koninklijke KPN
KKPNF
US
|
$4.91 — |
-0.41
|
$18.53B — | $607.00 — | $5.14 — | $5.14 — | $18.53B — | 20.45 | $0.24 — | ||
|
Vodacom
VDMCY
US
|
$9.26 — |
-0.96
|
$17.89B — | $886.00 — | $9.35 — | $9.35 — | $17.89B — | 14.69 | $0.63 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$16.23 — |
+2.33
|
$16.02B — | $595.02K — | $16.10 — | $16.39 — | $16.02B — | 18.03 | $0.90 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$92.54 — |
-1.31
|
$15.50B — | $456.27K — | $92.07 — | $94.73 — | $15.50B — | 12.57 | $7.36 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$38.46 — |
+0.37
|
$14.76B — | $1.13M — | $38.38 — | $39.16 — | $14.76B — | 58.27 | $0.66 — | ||
Tele2 AB (publ)
TLTZY
US
|
$9.62 — |
-2.83
|
$13.34B — | $8.10K — | $9.61 — | $9.62 — | $13.34B — | 12.65 | $0.76 — | ||
|
TIM
TIMB
US
|
$22.16 — |
-0.56
|
$10.59B — | $64.41K — | $22.15 — | $22.77 — | $10.59B — | 12.88 | $1.72 — | ||
Globalstar
GSAT
US
|
$80.83 — |
-0.41
|
$10.41B — | $514.38K — | $80.82 — | $82.09 — | $10.41B — | 0 | -$0.15 — | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$11.49 — |
+3.05
|
$9.30B — | $126.00 — | $11.25 — | $11.49 — | $9.30B — | 11.04 | $1.04 — | ||
KT
KT
US
|
$18.86 — |
+1.86
|
$9.03B — | $489.67K — | $18.63 — | $18.96 — | $9.03B — | 9.10 | $2.07 — | ||
|
Lumen
LUMN
US
|
$8.36 — |
-1.59
|
$8.61B — | $3.86M — | $8.32 — | $8.87 — | $8.61B — | 0 | -$1.75 — | ||
Telecom Argentina
TEO
US
|
$15.08 — |
-1.18
|
$6.50B — | $202.81K — | $14.93 — | $15.47 — | $6.50B — | 26.92 | $0.56 — | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$6.28 — |
+4.94
|
$5.46B — | $970.90K — | $6.22 — | $6.29 — | $5.46B — | 13.64 | $0.46 — | ||
Liberty Broadband
LBRDA
US
|
$33.33 — |
-2.32
|
$4.79B — | $54.71K — | $33.13 — | $34.55 — | $4.79B — | 0 | -$16.53 — | ||
|
Iridium Communications Inc.
IRDM
US
|
$45.24 — |
-4.39
|
$4.78B — | $1.50M — | $44.67 — | $48.24 — | $4.78B — | 45.70 | $0.99 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$33.25 — |
-2.75
|
$4.77B — | $595.59K — | $33.20 — | $34.73 — | $4.77B — | 0 | -$16.53 — | ||
Telephone and Data Systems
TDS
US
|
$39.81 — |
-0.85
|
$4.53B — | $165.71K — | $39.62 — | $40.38 — | $4.53B — | 23.41 | $1.70 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$13.11 — |
-3.62
|
$4.43B — | $322.00 — | $13.11 — | $13.11 — | $4.43B — | 0 | -$16.05 — | ||
Eutelsat
ETCMY
US
|
$0.91 — |
-0.44
|
$4.27B — | $19.79K — | $0.81 — | $0.85 — | $4.27B — | 0 | -$0.22 — | ||
|
Liberty Global
LBTYA
US
|
$12.11 — |
-2.81
|
$4.09B — | $1.73M — | $12.11 — | $12.48 — | $4.09B — | 0 | -$16.05 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$11.65 — |
-2.96
|
$3.94B — | $437.33K — | $11.65 — | $12.02 — | $3.94B — | 0 | -$16.05 — | ||
PLDT
PHI
US
|
$18.01 — |
+2.68
|
$3.89B — | $126.77K — | $17.99 — | $18.45 — | $3.89B — | 8.41 | $2.14 — | ||
Eutelsat Communications S.A.
EUTLF
US
|
$3.12 — |
-10.34
|
$3.68B — | $16.71K — | $3.12 — | $3.25 — | $3.68B — | 0 | -$0.88 — | ||
|
VEON
VEON
US
|
$52.50 — |
+0.15
|
$3.64B — | $40.38K — | $52.00 — | $53.96 — | $3.64B — | 7.00 | $7.50 — | ||
|
Helios Towers
HTWSF
US
|
$3.04 — |
+3.57
|
$3.11B — | $10.80K — | $2.95 — | $3.00 — | $3.11B — | 101.50 | $0.03 — | ||
Telecom Italia S.p.A.
TIIAY
US
|
$9.97 — |
+10.45
|
$2.12B — | $2.45K — | $9.40 — | $10.02 — | $2.12B — | 4.91 | $2.03 — | ||
Spark New Zealand Limited
SPKKY
US
|
$5.59 — |
+2.19
|
$2.11B — | $3.70K — | $5.54 — | $5.60 — | $2.11B — | 13.63 | $0.41 — | ||
Spark New Zealand
NZTCF
US
|
$1.05 — |
0
|
$1.98B — | $5.20K — | $1.05 — | $1.16 — | $1.98B — | 13.12 | $0.08 — | ||
|
Cogeco Communications
CGEAF
US
|
$46.79 — |
0
|
$1.97B — | $215.00 — | $46.79 — | $46.79 — | $1.97B — | 8.77 | $5.33 — | ||
|
Liberty Latin America
LILA
US
|
$7.95 — |
-2.57
|
$1.60B — | $220.41K — | $7.95 — | $8.23 — | $1.60B — | 0 | -$2.48 — | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$7.92 — |
-3.48
|
$1.59B — | $325.03K — | $7.92 — | $8.24 — | $1.59B — | 0 | -$2.48 — | ||
|
Anterix
ATEX
US
|
$82.60 — |
+0.12
|
$1.56B — | $478.69K — | $77.64 — | $82.60 — | $1.56B — | 17.10 | $4.83 — | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.89 — |
+0.04
|
$1.52B — | $535.12K — | $2.87 — | $2.96 — | $1.52B — | 0 | -$0.93 — | ||
IDT
IDT
US
|
$54.15 — |
-0.88
|
$1.35B — | $48.03K — | $54.15 — | $55.18 — | $1.35B — | 16.61 | $3.26 — | ||
Sify
SIFY
US
|
$16.55 — |
+3.12
|
$1.20B — | $40.56K — | $16.11 — | $16.89 — | $1.20B — | 0 | -$0.20 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$16.27 — |
-1.15
|
$900.09M — | $92.40K — | $16.25 — | $16.45 — | $900.09M — | 0 | -$0.83 — | ||
|
Cogent Communications
CCOI
US
|
$16.89 — |
+6.49
|
$845.81M — | $623.27K — | $16.00 — | $17.65 — | $845.81M — | 0 | -$3.54 — | ||
Gogo
GOGO
US
|
$3.63 — |
-0.68
|
$491.59M — | $997.84K — | $3.56 — | $3.81 — | $491.59M — | 36.35 | $0.10 — | ||
|
ATN
ATNI
US
|
$28.53 — |
+0.56
|
$438.82M — | $44.94K — | $28.29 — | $28.91 — | $438.82M — | 0 | -$0.98 — | ||
Cable One
CABO
US
|
$45.12 — |
-4
|
$255.96M — | $79.44K — | $44.16 — | $48.08 — | $255.96M — | 0 | -$57.54 — | ||
Crexendo
CXDO
US
|
$7.57 — |
+4.49
|
$245.22M — | $376.91K — | $7.40 — | $7.68 — | $245.22M — | 54.03 | $0.14 — | ||
RADCOM
RDCM
US
|
$13.02 — |
+1.72
|
$217.93M — | $113.10K — | $12.92 — | $13.40 — | $217.93M — | 17.59 | $0.74 — | ||
|
KORE
KORE
US
|
$9.20 — |
-0.05
|
$161.72M — | $4.51K — | $9.20 — | $9.20 — | $161.72M — | 0 | -$3.85 — | ||
KVH Industries
KVHI
US
|
$8.28 — |
-3.94
|
$161.44M — | $143.69K — | $8.19 — | $9.02 — | $161.44M — | 0 | -$0.26 — | ||
uCloudlink
UCL
US
|
$1.01 — |
+0.53
|
$38.29M — | $6.31K — | $1.00 — | $1.02 — | $38.29M — | 10.05 | $0.10 — | ||
|
Voip-Pal.com
VPLM
US
|
$0.01 — |
+0.23
|
$32.83M — | $25.01K — | $0.01 — | $0.01 — | $32.83M — | 0 | $0.00 — | ||
FingerMotion
FNGR
US
|
$0.45 — |
-3.02
|
$27.64M — | $863.29K — | $0.45 — | $0.55 — | $27.64M — | 0 | -$0.12 — | ||
|
Altigen Communications
ATGN
US
|
$0.48 — |
-2.04
|
$12.42M — | $2.20K — | $0.46 — | $0.49 — | $12.42M — | 0 | -$0.14 — | ||
SurgePays
SURG
US
|
$0.43 — |
+6.9
|
$10.74M — | $74.68K — | $0.40 — | $0.45 — | $10.74M — | 0 | -$1.93 — | ||
|
Hammer Technology
HMMR
US
|
$0.12 — |
-20
|
$8.29M — | $1.00K — | $0.12 — | $0.12 — | $8.29M — | 0 | -$0.06 — | ||
|
iQSTEL
IQST
US
|
$1.22 — |
+10.45
|
$8.18M — | $807.73K — | $1.10 — | $1.25 — | $8.18M — | 0 | -$2.71 — | ||
|
KonaTel
KTEL
US
|
$0.16 — |
+3.13
|
$7.26M — | $1.48K — | $0.16 — | $0.16 — | $7.26M — | 0 | -$0.05 — | ||
|
American Nortel Communications
ARTM
US
|
$0.04 — |
+3.37
|
$4.19M — | $69.40K — | $0.04 — | $0.04 — | $4.19M — | 0 | -$0.31 — | ||
Digerati
DTGI
US
|
$0.01 — |
-1.69
|
$2.31M — | $10.20K — | $0.00 — | $0.01 — | $2.31M — | 0.57 | $0.01 — | ||
|
Fortran
FRTN
US
|
$0.07 — |
0
|
$1.73M — | $2.20K — | $0.06 — | $0.07 — | $1.73M — | 0 | -$0.84 — | ||
|
Viper Networks
VPER
US
|
$0.00 — |
-33.33
|
$1.31M — | $5.00M — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
|
Access-Power &
ACCR
US
|
$0.00 — |
0
|
$722.40K — | $5.00 — | $0.00 — | $0.00 — | $722.40K — | 0 | $0.00 — | ||
AT&T
T-PC
US
|
$17.89 — |
+0.42
|
$0.00 — | $87.83K — | $17.84 — | $17.94 — | $0.00 — | 7.52 | $2.38 — | ||
Telephone and Data Systems
TDS-PV
US
|
$18.96 — |
+1.15
|
$0.00 — | $14.08K — | $18.82 — | $18.96 — | $0.00 — | 21.35 | $0.89 — | ||
|
Liberty Broadband
LBRDP
US
|
$22.05 — |
+0.23
|
$0.00 — | $5.30K — | $21.91 — | $22.05 — | $0.00 — | 4.04 | $5.45 — | ||
|
AT&T Inc.
T-PA
US
|
$19.16 — |
+0.47
|
$0.00 — | $35.90K — | $19.12 — | $19.18 — | $0.00 — | 8.06 | $2.38 — | ||
|
KDDI
KDDIF
US
|
$18.55 — |
0
|
$70.62B — | $10.00 — | $15.20 — | $15.20 — | $70.62B — | 16.27 | $1.14 — | ||
|
Orange
FNCTF
US
|
$19.85 — |
0
|
$52.79B — | $100.00 — | $20.25 — | $20.25 — | $52.79B — | 152.69 | $0.13 — | ||
|
Swisscom AG
SWZCF
US
|
$823.00 — |
+1.49
|
$44.24B — | $5.00 — | $860.00 — | $860.00 — | $44.24B — | 27.62 | $29.79 — | ||
|
Vodafone Group Public Limited Company
VODPF
US
|
$1.57 — |
0
|
$36.15B — | $669.00 — | $1.38 — | $1.38 — | $36.15B — | 0 | -$0.01 — | ||
Telstra Group Limited
TTRAF
US
|
$3.20 — |
0
|
$35.65B — | $500.00 — | $3.50 — | $3.50 — | $35.65B — | 22.85 | $0.14 — | ||
|
China Tower Corporation Limited
CTOWY
US
|
$14.93 — |
0
|
$26.10B — | $100.00 — | $14.93 — | $14.93 — | $26.10B — | 15.23 | $0.98 — | ||
|
MTN
MTNOF
US
|
$13.29 — |
0
|
$25.87B — | $200.00 — | $11.40 — | $11.50 — | $25.87B — | 20.13 | $0.66 — | ||
|
Telefónica, S.A.
TEFOF
US
|
$4.40 — |
0
|
$24.81B — | $681.00 — | $4.40 — | $4.40 — | $24.81B — | 0 | -$0.48 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}