$3.5T
시가 총액
$98.6B
총 거래량
BTC 61.41%   •   ETH 9.11%
지배력

국가: 미국 업종: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (235)
모든 거래소
모든 업종
통신 서비스 (235)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $230.5 —
+1.09
$261.72B — $1.86M — $227.81 — $230.8 — $261.72B — 22.50 $10.24 —
AT&T  T $27.85 —
-1.22
$200.5B — $15.01M — $27.78 — $28.39 — $200.5B — 17.08 $1.63 —
Deutsche Telekom AG  DTEGF $37.96 —
+4.43
$186.23B — $1.07K — $37.91 — $39.56 — $186.23B — 13.46 $2.82 —
Verizon Communications  VZ $42.51 —
-1.16
$179.23B — $11.64M — $42.33 — $43.11 — $179.23B — 10.12 $4.2 —
Deutsche Telekom AG  DTEGY $36.15 —
+2.01
$178.17B — $9.71K — $35.56 — $36.27 — $178.17B — 12.81 $2.82 —
Comcast Corporation  CMCSA $34.98 —
-0.1
$130.59B — $10.56M — $34.78 — $35.5 — $130.59B — 8.61 $4.06 —
Nippon Telegraph and Telephone  NPPXF $1.16 —
+6.42
$95.98B — $650 — $1.15 — $1.16 — $95.98B — 14.50 $0.08 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.94 —
-0.04
$89.33B — $2.24K — $26.94 — $27.1 — $89.33B — 13.01 $2.07 —
SoftBank Group Corp.  SFTBY $29.72 —
+3.73
$85.72B — $75.17K — $29.35 — $29.99 — $85.72B — 11.00 $2.7 —
SoftBank Corp.  SOBKY $15.34 —
+0.66
$73.14B — $1.64K — $15.33 — $15.4 — $73.14B — 20.18 $0.76 —
SoftBank  SFBQF $1.52 —
-1.94
$72.57B — $1.5K — $1.52 — $1.52 — $72.57B — 19.00 $0.08 —
KDDI Corporation  KDDIY $16.85 —
0
$67.59B — $11.91K — $16.85 — $16.93 — $67.59B — 14.40 $1.17 —
América Móvil, S.A.B. de C.V.  AMX $17.52 —
+0.63
$52.98B — $1.62M — $17.39 — $17.7 — $52.98B — 35.75 $0.49 —
Charter Communications  CHTR $379.82 —
-2.29
$52.47B — $701.9K — $379 — $392.69 — $52.47B — 10.59 $35.84 —
Singapore Telecommunications  SGAPY $30.95 —
+0.1
$51.11B — $1.6K — $30.89 — $31.09 — $51.11B — 16.63 $1.86 —
Singapore Telecommunications Limited  SNGNF $2.89 —
-4.3
$47.72B — $400 — $2.89 — $2.89 — $47.72B — 15.21 $0.19 —
Chunghwa Telecom  CHT $46.15 —
+1.14
$35.84B — $48.91K — $46.11 — $46.33 — $35.84B — 28.48 $1.62 —
Swisscom AG  SCMWY $68.64 —
-0.25
$35.56B — $23 — $68.64 — $68.78 — $35.56B — 20.01 $3.43 —
Telstra Group Limited  TTRAF $3 —
-11.76
$34.26B — $1.8K — $3 — $3 — $34.26B — 33.33 $0.09 —
Telefónica  TEF $5.45 —
+3.91
$31.25B — $397.95K — $5.4 — $5.48 — $31.25B — 0 -$0.1 —
Vodafone  VOD $10.24 —
+2.56
$25.25B — $9.2M — $10.22 — $10.35 — $25.25B — 0 -$1.83 —
BT  BTGOF $2.51 —
+2.87
$24.71B — $8.82K — $2.45 — $2.51 — $24.71B — 17.92 $0.14 —
TELUS  TU $16.13 —
+0.03
$24.42B — $1.21M — $16.08 — $16.22 — $24.42B — 27.80 $0.58 —
Telenor ASA  TELNY $15.41 —
-0.39
$21.08B — $416 — $15.41 — $15.41 — $21.08B — 22.66 $0.68 —
BCE Inc.  BCE $22.36 —
-0.53
$20.62B — $1.46M — $22.31 — $22.64 — $20.62B — 72.12 $0.31 —
Koninklijke KPN N.V.  KKPNY $4.77 —
-0.21
$18.54B — $10.14K — $4.77 — $4.83 — $18.54B — 20.73 $0.23 —
Koninklijke KPN  KKPNF $4.71 —
+0.21
$18.43B — $810 — $4.71 — $4.71 — $18.43B — 20.47 $0.23 —
Telefônica Brasil  VIV $11.01 —
+2.51
$17.84B — $1.04M — $10.78 — $11.04 — $17.84B — 17.47 $0.63 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $16.86 —
+1.26
$16.87B — $238.08K — $16.73 — $16.9 — $16.87B — 11.95 $1.41 —
Rogers Communications  RCI $27.85 —
+0.72
$15.32B — $323.48K — $27.67 — $27.95 — $15.32B — 11.75 $2.37 —
Vodacom  VDMCY $7.6 —
+1.33
$14.94B — $100 — $7.6 — $7.6 — $14.94B — 15.83 $0.48 —
Telia Company AB (publ)  TLSNY $7.39 —
-1.47
$14.67B — $4.21K — $7.37 — $7.41 — $14.67B — 28.42 $0.26 —
MTN Group Limited  MTNOY $7.55 —
+1.34
$13.88B — $156 — $7.55 — $7.55 — $13.88B — 0 -$0.3 —
Liberty Broadband  LBRDA $89.76 —
-1.68
$12.98B — $65.39K — $89.52 — $92.55 — $12.98B — 14.33 $6.26 —
Liberty Broadband Corporation  LBRDK $90.5 —
-1.88
$12.95B — $632.09K — $90.32 — $93.68 — $12.95B — 14.45 $6.26 —
Telecom Italia S.p.A.  TIIAY $4.43 —
+1.14
$9.98B — $2.51K — $4.4 — $4.43 — $9.98B — 0 -$0.19 —
KT  KT $20.25 —
+1.3
$9.86B — $641.39K — $20.2 — $20.46 — $9.86B — 21.54 $0.94 —
TIM  TIMB $19.14 —
+2.96
$9.4B — $212.75K — $18.78 — $19.18 — $9.4B — 14.95 $1.28 —
Frontier Communications Parent  FYBR $36.25 —
+0.42
$9.07B — $1.09M — $36.15 — $36.3 — $9.07B — 0 -$1.56 —
SK Telecom Co., Ltd.  SKM $22.36 —
+1.89
$8.72B — $444.1K — $22.26 — $22.54 — $8.72B — 9.51 $2.35 —
Quebecor  QBCRF $29.95 —
+0.94
$6.88B — $300 — $29.95 — $29.96 — $6.88B — 12.42 $2.41 —
Millicom International Cellular S.A.  TIGO $37.93 —
+0.66
$6.33B — $772.16K — $37.19 — $38.22 — $6.33B — 18.06 $2.1 —
InterDigital  IDCC $222.65 —
+1.89
$5.77B — $164.4K — $219.9 — $223.99 — $5.77B — 17.62 $12.63 —
Turkcell Iletisim Hizmetleri A.S  TKC $6.01 —
+2.3
$5.23B — $901.03K — $5.89 — $6.01 — $5.23B — 18.19 $0.33 —
United States Cellular  USM $60.26 —
+0.82
$5.12B — $64.31K — $60.04 — $60.75 — $5.12B — 0 -$0.46 —
PLDT  PHI $21.85 —
+1.72
$4.72B — $37.75K — $21.69 — $21.99 — $4.72B — 8.40 $2.6 —
Lumen  LUMN $4.03 —
-0.37
$4.13B — $6.74M — $3.98 — $4.24 — $4.13B — 0 -$0.32 —
Telephone and Data Systems  TDS $33.64 —
+1.6
$3.84B — $190.9K — $33.38 — $33.99 — $3.84B — 0 -$1.05 —
Liberty Global  LBTYA $9.93 —
+1.79
$3.47B — $748.46K — $9.76 — $10.01 — $3.47B — 0 -$0.62 —
Liberty Global Ltd.  LBTYK $10.16 —
+1.65
$3.47B — $389.59K — $10 — $10.24 — $3.47B — 0 -$0.62 —
Iridium Communications Inc.  IRDM $29.15 —
+1.76
$3.15B — $461.5K — $28.47 — $29.4 — $3.15B — 27.75 $1.05 —
Globalstar  GSAT $23.5 —
+7.06
$2.97B — $360.3K — $21.95 — $23.56 — $2.97B — 0 -$0.62 —
Telecom Argentina  TEO $9.49 —
+0.58
$2.91B — $17.44K — $9.43 — $9.61 — $2.91B — 94.84 $0.1 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.6 —
+7
$2.88B — $13.1K — $2.37 — $2.37 — $2.88B — 17.33 $0.15 —
VEON  VEON $39.33 —
+2.78
$2.78B — $850.5K — $35 — $39.65 — $2.78B — 6.83 $5.75 —
Spark New Zealand Limited  SPKKY $7.09 —
+1.87
$2.69B — $1.42K — $7.04 — $7.09 — $2.69B — 13.63 $0.52 —
Cogent Communications  CCOI $47.22 —
+0.51
$2.33B — $325.03K — $46.88 — $47.88 — $2.33B — 0 -$3.99 —
IHS Holding  IHS $5.89 —
+4.53
$1.97B — $524.41K — $5.63 — $5.91 — $1.97B — 0 -$0.13 —
Helios Towers  HTWSF $1.64 —
-0.61
$1.72B — $1.98K — $1.64 — $1.64 — $1.72B — 54.66 $0.03 —
IDT  IDT $67.01 —
+1.45
$1.69B — $108.11K — $66.24 — $67.78 — $1.69B — 17.68 $3.79 —
Gogo  GOGO $12.57 —
+3.97
$1.66B — $704.28K — $12.22 — $12.6 — $1.66B — 0 -$0.04 —
Grupo Televisa, S.A.B.  TV $2.2 —
+0.69
$1.22B — $578.15K — $2.19 — $2.23 — $1.22B — 0 -$101.12 —
Liberty Latin America Ltd.  LILAK $5.66 —
+5.6
$1.11B — $1.23M — $5.33 — $5.68 — $1.11B — 0 -$4 —
Liberty Latin America  LILA $5.54 —
+5.32
$1.11B — $219.52K — $5.24 — $5.56 — $1.11B — 0 -$4 —
Cablevisión Holding  CVHSY $5.75 —
-2.21
$1.08B — $1 — $5.75 — $5.75 — $1.08B — 143.75 $0.04 —
Altice USA  ATUS $2.12 —
+3.17
$989.24M — $1.62M — $2.04 — $2.15 — $989.24M — 0 -$0.33 —
Shenandoah Telecommunications Company  SHEN $14.3 —
+3.32
$784.46M — $138.78K — $13.97 — $14.46 — $784.46M — 0 -$0.7 —
Cable One  CABO $130.67 —
-0.86
$735.38M — $142.13K — $130.28 — $138.44 — $735.38M — 0 -$3.61 —
Ribbon Communications  RBBN $3.86 —
+3.07
$680.58M — $180.26K — $3.76 — $3.9 — $680.58M — 0 -$0.28 —
Anterix  ATEX $28.04 —
+4.04
$521.17M — $69.94K — $27.22 — $28.2 — $521.17M — 0 -$1.62 —
WideOpenWest  WOW $4.01 —
+1.01
$342.76M — $123.75K — $3.98 — $4.11 — $342.76M — 0 -$0.71 —
Ooma  OOMA $12.34 —
+1.06
$340.1M — $58.48K — $12.19 — $12.42 — $340.1M — 0 -$0.19 —
Sify  SIFY $4.32 —
+1.17
$312.55M — $16.85K — $4.27 — $4.42 — $312.55M — 0 -$0.88 —
ATN  ATNI $16.12 —
+2.49
$245.21M — $17.61K — $15.7 — $16.12 — $245.21M — 0 -$2.29 —
RADCOM  RDCM $12.32 —
+2.08
$197.48M — $28.35K — $12.03 — $12.69 — $197.48M — 23.24 $0.53 —
Crexendo  CXDO $5.45 —
+6.03
$158.22M — $162.94K — $5.31 — $5.49 — $158.22M — 68.12 $0.08 —
FingerMotion  FNGR $2.21 —
+4.82
$127.36M — $288.25K — $2.16 — $2.33 — $127.36M — 0 -$0.09 —
uCloudlink  UCL $1.91 —
-4.02
$71.88M — $15.92K — $1.9 — $2.05 — $71.88M — 0 -$0.2 —
Pharol, SGPS  PHRZF $0.0001 —
0
$59.02M — $146.2K — $0.0001 — $0.0008999 — $59.02M — 0.0033 $0.03 —
Nuvera Communications  NUVR $11.15 —
+1.36
$57.74M — $400 — $11.13 — $11.15 — $57.74M — 0 -$0.81 —
KORE  KORE $2.33 —
-1.06
$39.9M — $6.2K — $2.25 — $2.34 — $39.9M — 0 -$7.43 —
iQSTEL  IQST $10.92 —
+1.11
$33.62M — $87.4K — $10.9 — $11.52 — $33.62M — 0 -$8.8 —
Voip-Pal.com  VPLM $0.006199 —
-4.62
$22.68M — $972.11K — $0.006199 — $0.0067 — $22.68M — 0 $0 —
AirNet Technology  ANTE $0.7299 —
-3.07
$21.7M — $18.26K — $0.6999 — $0.75 — $21.7M — 0 -$0.95 —
Altigen Communications  ATGN $0.5799 —
-1.69
$14.99M — $7.5K — $0.5799 — $0.5999 — $14.99M — 0 -$0.14 —
Hammer Fiber Optics  HMMR $0.25 —
-3.85
$14.73M — $4.71K — $0.25 — $0.25 — $14.73M — 0 -$0.02 —
KonaTel  KTEL $0.2 —
+6.1
$8.71M — $3K — $0.2 — $0.2 — $8.71M — 0 -$0.11 —
FullNet Communications  FULO $0.4 —
+13.66
$7.81M — $100 — $0.4 — $0.4 — $7.81M — 19.89 $0.02 —
Pegasus Tel  PTEL $0.002 —
+17.65
$7.02M — $35K — $0.002 — $0.0025 — $7.02M — 0 -$0.19 —
Digerati  DTGI $0.0082 —
-16.33
$1.55M — $23.13K — $0.0082 — $0.0082 — $1.55M — 0 -$0.07 —
Access-Power &  ACCR $0.0015 —
-44.44
$677.25K — $1.2K — $0.0015 — $0.0015 — $677.25K — 0 $0 —
Fortran  FRTN $0.02 —
-38.33
$441.4K — $100 — $0.02 — $0.02 — $441.4K — 0 -$0.36 —
Affluence  AFFU $0.0002 —
+100
$254K — $189.22M — $0.0001 — $0.0002 — $254K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $2.3M — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
GZ6G  GZIC $0.0001 —
0
$13.4K — $7.12M — $0.0001 — $0.0001 — $13.4K — 0 -$0.07 —
World Wireless Communications  WWRL $0.0022 —
-62.07
$11.93K — $500 — $0.0022 — $0.0022 — $11.93K — 0 -$1.8 —
AT&T  T-PC $18.58 —
-0.45
$0 — $90.76K — $18.58 — $18.78 — $0 — 7.81 $2.38 —
Telephone and Data Systems  TDS-PV $18 —
-0.63
$0 — $10.48K — $17.87 — $18.21 — $0 — 20.26 $0.89 —
Liberty Broadband  LBRDP $24.66 —
-0.71
$0 — $3.09K — $24.66 — $24.92 — $0 — 4.52 $5.45 —
AT&T Inc.  T-PA $19.61 —
-0.36
$0 — $77.85K — $19.58 — $19.79 — $0 — 8.24 $2.38 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.