국가: 미국 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (235)
- {{country.name}}
- 모든 나라들
- 미국 (235)
- 아르헨티나 (12)
- 호주 (18)
- 오스트리아 (24)
- 벨기에 (6)
- 브라질 (32)
- 캐나다 (36)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (210)
- 그리스 (1)
- 홍콩 (18)
- 인도 (23)
- 인도네시아 (16)
- 이스라엘 (10)
- 이탈리아 (11)
- 일본 (28)
- 말레이시아 (15)
- 멕시코 (12)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (5)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (7)
- 남아프리카 (7)
- 대한민국 (7)
- 스페인 (5)
- 수리남 (5)
- 스웨덴 (12)
- 스위스 (1)
- 대만 (7)
- 태국 (25)
- 칠면조 (2)
- 영국 (41)
모든 거래소
통신 서비스 (235)
- {{item.name}}
- 모든 업종
- 통신 서비스 (235)
통신 서비스 (235)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $204.88 — |
-0.68
|
$229.16B — | $2.03M — | $204.11 — | $207.26 — | $229.16B — | 19.71 | $10.39 — | |
| SoftBank Group Corp. SFTBY | $77.61 — |
-4.26
|
$221.12B — | $135.37K — | $74.81 — | $78.39 — | $221.12B — | 30.79 | $2.52 — | |
| SoftBank SFTBF | $155 — |
-9.67
|
$220.81B — | $5.16K — | $147.5 — | $155.25 — | $220.81B — | 30.63 | $5.06 — | |
| AT&T T | $24.52 — |
+0.02
|
$173.87B — | $52.43M — | $24.43 — | $24.73 — | $173.87B — | 7.98 | $3.07 — | |
| Verizon Communications VZ | $39.71 — |
+0.99
|
$167.43B — | $15.43M — | $39.26 — | $39.72 — | $167.43B — | 8.46 | $4.69 — | |
| Deutsche Telekom AG DTEGF | $30.75 — |
+1.35
|
$154.54B — | $250 — | $31.01 — | $31.01 — | $154.54B — | 10.38 | $2.96 — | |
| Deutsche Telekom AG DTEGY | $30.6 — |
-0.2
|
$151.83B — | $23.5K — | $30.46 — | $30.69 — | $151.83B — | 10.33 | $2.96 — | |
| Comcast Corporation CMCSA | $27.85 — |
+1.51
|
$101.49B — | $29.49M — | $27.39 — | $27.95 — | $101.49B — | 4.62 | $6.02 — | |
| NTT NPPXF | $0.9899 — |
-5.71
|
$81.69B — | $1.2K — | $0.9899 — | $1 — | $81.69B — | 12.37 | $0.08 — | |
| NTT, Inc. NTTYY | $24.58 — |
-2.73
|
$81.22B — | $9.59K — | $24.5 — | $24.58 — | $81.22B — | 12.67 | $1.94 — | |
| SoftBank Corp. SOBKY | $14.8 — |
+5.04
|
$70.77B — | $6.19K — | $13.84 — | $15.3 — | $70.77B — | 21.14 | $0.7 — | |
| SoftBank SFBQF | $1.47 — |
-0.47
|
$70.24B — | $6.39K — | $1.38 — | $1.41 — | $70.24B — | 21.04 | $0.07 — | |
| América Móvil, S.A.B. de C.V. AMX | $22.97 — |
+1.64
|
$69.86B — | $2.39M — | $22.69 — | $23.09 — | $69.86B — | 18.98 | $1.21 — | |
| KDDI Corporation KDDIY | $16.1 — |
+1.07
|
$61.77B — | $84.58K — | $15.93 — | $16.2 — | $61.77B — | 14.63 | $1.1 — | |
| Singapore Telecommunications SGAPY | $32.69 — |
+0.93
|
$53.98B — | $1.3K — | $32.69 — | $32.71 — | $53.98B — | 17.76 | $1.84 — | |
| Swisscom AG SCMWY | $71.13 — |
+0.1
|
$36.96B — | $1.9K — | $70.86 — | $71.45 — | $36.96B — | 22.22 | $3.2 — | |
| Chunghwa Telecom CHT | $42.49 — |
+0.89
|
$33.05B — | $95.43K — | $42.38 — | $42.66 — | $33.05B — | 26.88 | $1.58 — | |
| Advanced Info Service Public Company AVIFY | $9.99 — |
+22.73
|
$29.71B — | $294 — | $9.99 — | $9.99 — | $29.71B — | 24.36 | $0.41 — | |
| Charter Communications CHTR | $226.17 — |
+2.38
|
$29.27B — | $1.61M — | $220.26 — | $226.5 — | $29.27B — | 6.27 | $36.06 — | |
| Vodafone VOD | $11.26 — |
+0.49
|
$28.66B — | $3.91M — | $11.21 — | $11.31 — | $28.66B — | 0 | -$1.83 — | |
| BT BTGOF | $2.47 — |
0
|
$24.06B — | $5K — | $2.47 — | $2.47 — | $24.06B — | 17.64 | $0.14 — | |
| Telefónica TEF | $4.16 — |
-1.77
|
$23.7B — | $1.64M — | $4.11 — | $4.16 — | $23.7B — | 0 | -$0.16 — | |
| TELUS TU | $14.67 — |
+0.89
|
$22.47B — | $4.23M — | $14.5 — | $14.69 — | $22.47B — | 31.89 | $0.46 — | |
| BCE Inc. BCE | $22.55 — |
+1.14
|
$21.09B — | $3.82M — | $22.18 — | $22.68 — | $21.09B — | 68.31 | $0.33 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $20.94 — |
+1.95
|
$20.74B — | $405.58K — | $20.78 — | $21.03 — | $20.74B — | 15.86 | $1.32 — | |
| Telefônica Brasil VIV | $12.63 — |
+3.48
|
$20.23B — | $437.21K — | $12.47 — | $12.73 — | $20.23B — | 18.84 | $0.67 — | |
| Rogers Communications RCI | $37.24 — |
-2.15
|
$20.19B — | $870.16K — | $37.03 — | $38.21 — | $20.19B — | 4.18 | $8.9 — | |
| Telenor ASA TELNY | $14.48 — |
-2.49
|
$19.81B — | $140 — | $14.62 — | $14.64 — | $19.81B — | 19.56 | $0.74 — | |
| Koninklijke KPN KKPNF | $4.56 — |
+0.88
|
$17.98B — | $462 — | $4.56 — | $4.56 — | $17.98B — | 20.72 | $0.22 — | |
| MTN Group Limited MTNOY | $9.83 — |
+1.76
|
$17.76B — | $750 — | $9.83 — | $9.83 — | $17.76B — | 40.95 | $0.24 — | |
| Koninklijke KPN N.V. KKPNY | $4.45 — |
-0.67
|
$17.59B — | $104.99K — | $4.43 — | $4.47 — | $17.59B — | 20.22 | $0.22 — | |
| Telia Company AB (publ) TLSNY | $7.74 — |
+0.65
|
$15.49B — | $4.12K — | $7.68 — | $7.77 — | $15.49B — | 26.68 | $0.29 — | |
| Vodacom VDMCY | $7.69 — |
+0.52
|
$14.88B — | $3.03K — | $7.69 — | $8.16 — | $14.88B — | 15.69 | $0.49 — | |
| Telecom Italia S.p.A. TIIAY | $5.77 — |
+0.17
|
$12.83B — | $11.29K — | $5.63 — | $5.77 — | $12.83B — | 0 | -$0.46 — | |
| TIM TIMB | $23.25 — |
+2.24
|
$11.18B — | $323.95K — | $23.25 — | $23.69 — | $11.18B — | 16.72 | $1.39 — | |
| Lumen LUMN | $10.87 — |
+3.08
|
$11.14B — | $14.46M — | $10.52 — | $11.29 — | $11.14B — | 0 | -$1.67 — | |
| Tele2 AB (publ) TLTZY | $7.78 — |
-0.78
|
$10.97B — | $941 — | $7.87 — | $7.87 — | $10.97B — | 23.58 | $0.33 — | |
| InterDigital IDCC | $384.45 — |
+0.77
|
$9.9B — | $260.99K — | $368.19 — | $386.11 — | $9.9B — | 25.78 | $14.91 — | |
| Frontier Communications Parent FYBR | $37.77 — |
0
|
$9.46B — | $1.03M — | $37.7 — | $37.79 — | $9.46B — | 0 | -$1.53 — | |
| KT KT | $18.39 — |
-0.57
|
$8.87B — | $471.59K — | $18.3 — | $18.46 — | $8.87B — | 14.03 | $1.31 — | |
| SK Telecom Co., Ltd. SKM | $20.15 — |
+1.1
|
$7.76B — | $433.82K — | $19.99 — | $20.17 — | $7.76B — | 11.19 | $1.8 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.5 — |
+1.17
|
$7.67B — | $1.5K — | $9.5 — | $9.5 — | $7.67B — | 15.07 | $0.63 — | |
| Millicom International Cellular S.A. TIGO | $45.83 — |
+0.04
|
$7.66B — | $500.7K — | $45.81 — | $46.62 — | $7.66B — | 8.12 | $5.64 — | |
| Quebecor QBCRF | $32.1 — |
+2.23
|
$7.51B — | $200 — | $32.21 — | $32.21 — | $7.51B — | 13.48 | $2.38 — | |
| Liberty Broadband LBRDA | $51.83 — |
+2.13
|
$7.47B — | $107.4K — | $50.7 — | $51.9 — | $7.47B — | 6.83 | $7.58 — | |
| Liberty Broadband Corporation LBRDK | $52.07 — |
+2.32
|
$7.47B — | $741.89K — | $50.81 — | $52.24 — | $7.47B — | 6.86 | $7.58 — | |
| Globalstar GSAT | $50.75 — |
+8.16
|
$6.43B — | $1.37M — | $46.5 — | $51.33 — | $6.43B — | 0 | -$0.4 — | |
| Telecom Argentina TEO | $12.37 — |
+2.65
|
$5.19B — | $182.78K — | $12.02 — | $12.59 — | $5.19B — | 0 | -$0.41 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.89 — |
+1.82
|
$5.13B — | $476.32K — | $5.84 — | $5.89 — | $5.13B — | 17.30 | $0.34 — | |
| Telephone and Data Systems TDS | $38.77 — |
-1.52
|
$4.46B — | $542.02K — | $38.6 — | $39.68 — | $4.46B — | 0 | -$0.97 — | |
| PLDT PHI | $19.59 — |
+0.98
|
$4.23B — | $93.85K — | $19.36 — | $19.68 — | $4.23B — | 7.80 | $2.51 — | |
| VEON VEON | $46.59 — |
+2.46
|
$3.83B — | $80.56K — | $45.43 — | $47.81 — | $3.83B — | 3.43 | $13.56 — | |
| Liberty Global Ltd. LBTYK | $10.94 — |
+1.25
|
$3.66B — | $1.01M — | $10.8 — | $11.13 — | $3.66B — | 0 | -$6.06 — | |
| Liberty Global LBTYA | $10.77 — |
+1.08
|
$3.64B — | $831.32K — | $10.63 — | $10.87 — | $3.64B — | 0 | -$6.06 — | |
| Spark New Zealand NZTCF | $1.31 — |
0
|
$2.64B — | $4.84K — | $1.35 — | $1.35 — | $2.64B — | 16.37 | $0.08 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.92 — |
-6.54
|
$2.58B — | $200 — | $3.09 — | $3.09 — | $2.58B — | 0 | -$0.02 — | |
| Spark New Zealand Limited SPKKY | $6.7 — |
+0.15
|
$2.54B — | $4.11K — | $6.64 — | $6.74 — | $2.54B — | 17.17 | $0.39 — | |
| IHS Holding IHS | $6.62 — |
-0.38
|
$2.22B — | $210.73K — | $6.52 — | $6.66 — | $2.22B — | 20.04 | $0.33 — | |
| Cogent Communications CCOI | $38.49 — |
-3.69
|
$1.89B — | $900.31K — | $38.33 — | $40.15 — | $1.89B — | 0 | -$4.52 — | |
| Iridium Communications Inc. IRDM | $17.96 — |
+0.79
|
$1.88B — | $865.83K — | $17.78 — | $18.26 — | $1.88B — | 15.89 | $1.13 — | |
| Liberty Latin America LILA | $7.85 — |
+1.36
|
$1.59B — | $180.16K — | $7.7 — | $7.91 — | $1.59B — | 0 | -$5.91 — | |
| Liberty Latin America Ltd. LILAK | $7.95 — |
+1.21
|
$1.59B — | $318.54K — | $7.8 — | $8.08 — | $1.59B — | 0 | -$5.91 — | |
| Grupo Televisa, S.A.B. TV | $2.81 — |
+5.85
|
$1.51B — | $1.92M — | $2.69 — | $2.83 — | $1.51B — | 0 | -$127.6 — | |
| IDT IDT | $51.28 — |
+1.28
|
$1.29B — | $65.37K — | $50.62 — | $51.35 — | $1.29B — | 17.03 | $3.01 — | |
| Gogo GOGO | $8.9 — |
+1.66
|
$1.19B — | $967.35K — | $8.71 — | $8.9 — | $1.19B — | 222.37 | $0.04 — | |
| Altice USA ATUS | $2.13 — |
0
|
$998.21M — | $947.07K — | $2.12 — | $2.19 — | $998.21M — | 0 | -$0.58 — | |
| Sify SIFY | $11.36 — |
+4.9
|
$821.9M — | $52.55K — | $10.82 — | $11.7 — | $821.9M — | 0 | -$0.19 — | |
| Cable One CABO | $142.09 — |
-1.34
|
$799.82M — | $65.74K — | $138.98 — | $144.94 — | $799.82M — | 0 | -$88.12 — | |
| Shenandoah Telecommunications Company SHEN | $11.51 — |
-0.52
|
$631.88M — | $211.44K — | $11.43 — | $11.74 — | $631.88M — | 0 | -$0.72 — | |
| Ribbon Communications RBBN | $3.23 — |
+1.89
|
$570.42M — | $395.25K — | $3.16 — | $3.24 — | $570.42M — | 0 | -$0.24 — | |
| WideOpenWest WOW | $5.16 — |
+0.29
|
$442M — | $348.72K — | $5.13 — | $5.16 — | $442M — | 0 | -$0.78 — | |
| Anterix ATEX | $18.73 — |
-2.4
|
$351M — | $123.95K — | $18.57 — | $19.45 — | $351M — | 11.85 | $1.58 — | |
| Ooma OOMA | $12.05 — |
-0.13
|
$332.24M — | $80.93K — | $11.93 — | $12.15 — | $332.24M — | 0 | -$0.06 — | |
| ATN ATNI | $14.35 — |
+1.06
|
$218.94M — | $10.17K — | $14.17 — | $14.54 — | $218.94M — | 0 | -$3.35 — | |
| RADCOM RDCM | $13.25 — |
+0.61
|
$217.38M — | $25.26K — | $12.95 — | $13.53 — | $217.38M — | 23.66 | $0.56 — | |
| Crexendo CXDO | $6.89 — |
+6.66
|
$211.54M — | $425.88K — | $6.53 — | $7.29 — | $211.54M — | 68.89 | $0.1 — | |
| Pharol, SGPS PHRZF | $0.11 — |
0
|
$91.92M — | $10K — | $0.07 — | $0.07 — | $91.92M — | 2.79 | $0.04 — | |
| FingerMotion FNGR | $1.42 — |
+0.71
|
$86.59M — | $144.07K — | $1.4 — | $1.46 — | $86.59M — | 0 | -$0.09 — | |
| uCloudlink UCL | $2.17 — |
+2.8
|
$81.63M — | $3.6K — | $2.13 — | $2.24 — | $81.63M — | 0 | $0 — | |
| KORE KORE | $4.51 — |
+6.87
|
$78.89M — | $248.22K — | $4.01 — | $4.79 — | $78.89M — | 0 | -$3.91 — | |
| Voip-Pal.com VPLM | $0.008 — |
+1.27
|
$29.42M — | $984.6K — | $0.0079 — | $0.008 — | $29.42M — | 0 | $0 — | |
| iQSTEL IQST | $5.22 — |
-0.71
|
$18.84M — | $126.01K — | $5.17 — | $5.53 — | $18.84M — | 0 | -$3.2 — | |
| Altigen Communications ATGN | $0.5799 — |
-1.68
|
$15.1M — | $26.59K — | $0.5799 — | $0.5899 — | $15.1M — | 0 | -$0.14 — | |
| KonaTel KTEL | $0.33 — |
-1.04
|
$14.49M — | $2.9K — | $0.33 — | $0.33 — | $14.49M — | 0 | -$0.11 — | |
| FullNet Communications FULO | $0.38 — |
0
|
$7.36M — | $100 — | $0.38 — | $0.38 — | $7.36M — | 18.75 | $0.02 — | |
| Hammer Technology HMMR | $0.1 — |
+19.17
|
$6.91M — | $3.7K — | $0.1 — | $0.1 — | $6.91M — | 0 | -$0.02 — | |
| American Nortel Communications ARTM | $0.05 — |
-2.5
|
$4.48M — | $5K — | $0.02999 — | $0.02999 — | $4.48M — | 0 | -$0.31 — | |
| Pegasus Tel PTEL | $0.0079 — |
+8.22
|
$4.36M — | $20K — | $0.0079 — | $0.0079 — | $4.36M — | 0 | -$0.8 — | |
| Digerati DTGI | $0.02 — |
+3.33
|
$2.97M — | $438.58K — | $0.02 — | $0.02 — | $2.97M — | 0 | -$0.07 — | |
| WQN WQNI | $0.0001 — |
0
|
$1.93M — | $33.1K — | $0.0001 — | $0.0001 — | $1.93M — | 0 | $0 — | |
| Fortran FRTN | $0.05 — |
0
|
$1.19M — | $13.7K — | $0.05 — | $0.05 — | $1.19M — | 0 | -$0.59 — | |
| Access-Power & ACCR | $0.0025 — |
+47.06
|
$1.13M — | $205K — | $0.0025 — | $0.0027 — | $1.13M — | 0 | $0 — | |
| Affluence AFFU | $0.0001 — |
0
|
$675.94K — | $1.25M — | $0.0001 — | $0.0001 — | $675.94K — | 0 | -$0.06 — | |
| GZ6G GZIC | $0.0004 — |
-20
|
$201.06K — | $2M — | $0.0004 — | $0.0004 — | $201.06K — | 0 | -$0.34 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $253.4K — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| Buzz BZTG | $0.0001 — |
0
|
$7.5K — | $351.26K — | $0.0001 — | $0.0001 — | $7.5K — | 0 | $0 — | |
| AT&T T-PC | $19.39 — |
+0.08
|
$0 — | $102.36K — | $19.33 — | $19.47 — | $0 — | 8.15 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.85 — |
+0.64
|
$0 — | $55.38K — | $18.64 — | $18.95 — | $0 — | 21.22 | $0.89 — | |
| Liberty Broadband LBRDP | $24.37 — |
-0.21
|
$0 — | $2.34K — | $24.37 — | $24.45 — | $0 — | 4.47 | $5.45 — | |
| AT&T Inc. T-PA | $20.43 — |
+0.15
|
$0 — | $85.56K — | $20.38 — | $20.5 — | $0 — | 8.59 | $2.38 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}