국가: 미국 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (184)
- {{country.name}}
- 모든 나라들
- 미국 (184)
- 아르헨티나 (11)
- 호주 (15)
- 오스트리아 (20)
- 벨기에 (2)
- 브라질 (22)
- 캐나다 (32)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (5)
- 독일 (183)
- 그리스 (1)
- 홍콩 (17)
- 헝가리 (1)
- 인도 (27)
- 인도네시아 (16)
- 이스라엘 (7)
- 이탈리아 (4)
- 일본 (23)
- 말레이시아 (15)
- 멕시코 (13)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (3)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (6)
- 남아프리카 (6)
- 대한민국 (8)
- 스페인 (3)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (1)
- 대만 (5)
- 태국 (21)
- 칠면조 (2)
- 영국 (21)
모든 거래소
통신 서비스 (184)
- {{item.name}}
- 모든 업종
- 통신 서비스 (184)
통신 서비스 (184)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank
SFTBF
US
|
$38.41 — |
+3.17
|
$218.90B — | $298.00 — | $38.41 — | $38.41 — | $218.90B — | 7.12 | $5.39 — | ||
SoftBank Group Corp.
SFTBY
US
|
$18.80 — |
+1.9
|
$214.28B — | $287.69K — | $18.52 — | $18.86 — | $214.28B — | 6.96 | $2.70 — | ||
T-Mobile US
TMUS
US
|
$181.37 — |
+2.17
|
$196.28B — | $2.47M — | $177.34 — | $182.22 — | $196.28B — | 19.27 | $9.41 — | ||
Verizon Communications
VZ
US
|
$42.37 — |
-0.45
|
$176.92B — | $31.56M — | $41.63 — | $43.16 — | $176.92B — | 10.33 | $4.10 — | ||
AT&T
T
US
|
$20.66 — |
+0.36
|
$143.52B — | $46.50M — | $20.25 — | $20.91 — | $143.52B — | 6.95 | $2.97 — | ||
Deutsche Telekom AG
DTEGY
US
|
$29.00 — |
+1.19
|
$141.51B — | $17.83K — | $28.91 — | $29.09 — | $141.51B — | 14.07 | $2.06 — | ||
Deutsche Telekom AG
DTEGF
US
|
$28.45 — |
+0.74
|
$137.64B — | $1.00K — | $27.97 — | $28.79 — | $137.64B — | 13.81 | $2.06 — | ||
Comcast Corporation
CMCSA
US
|
$23.55 — |
-1.01
|
$84.13B — | $11.08M — | $23.22 — | $23.97 — | $84.13B — | 4.61 | $5.10 — | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$25.96 — |
+0.93
|
$77.96B — | $543.72K — | $25.79 — | $26.08 — | $77.96B — | 15.63 | $1.66 — | ||
NTT, Inc.
NTTYY
US
|
$22.56 — |
-0.62
|
$73.48B — | $3.18K — | $22.55 — | $22.60 — | $73.48B — | 11.56 | $1.95 — | ||
NTT
NPPXF
US
|
$0.90 — |
-2.17
|
$73.28B — | $85.00 — | $0.90 — | $0.90 — | $73.28B — | 11.25 | $0.08 — | ||
|
KDDI Corporation
KDDIY
US
|
$16.80 — |
-0.83
|
$63.96B — | $300.00 — | $16.80 — | $16.80 — | $63.96B — | 14.86 | $1.13 — | ||
|
SoftBank
SFBQF
US
|
$1.30 — |
-6.47
|
$62.18B — | $100.00 — | $1.30 — | $1.30 — | $62.18B — | 18.57 | $0.07 — | ||
|
SoftBank Corp.
SOBKY
US
|
$12.90 — |
-1.15
|
$61.70B — | $4.43K — | $12.90 — | $12.96 — | $61.70B — | 18.42 | $0.70 — | ||
|
Singapore Telecommunications
SGAPY
US
|
$34.45 — |
-0.23
|
$56.39B — | $2.57K — | $34.36 — | $35.12 — | $56.39B — | 13.25 | $2.60 — | ||
|
Orange
FNCTF
US
|
$20.25 — |
+3.74
|
$53.82B — | $100.00 — | $20.25 — | $20.25 — | $53.82B — | 155.76 | $0.13 — | ||
|
Swisscom AG
SCMWY
US
|
$75.69 — |
-1.11
|
$39.29B — | $6.00 — | $75.69 — | $75.69 — | $39.29B — | 25.65 | $2.95 — | ||
|
Vodafone Group Public Limited Company
VODPF
US
|
$1.51 — |
+10.22
|
$34.77B — | $1.00K — | $1.51 — | $1.51 — | $34.77B — | 0 | -$0.01 — | ||
|
Chunghwa Telecom
CHT
US
|
$43.83 — |
-0.39
|
$34.00B — | $44.28K — | $43.79 — | $44.24 — | $34.00B — | 27.91 | $1.57 — | ||
Vodafone
VOD
US
|
$13.08 — |
-0.53
|
$30.12B — | $973.64K — | $13.06 — | $13.19 — | $30.12B — | 0 | -$0.14 — | ||
|
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $11.50M — | $100.32 — | $105.38 — | $30.12B — | 0 | -$50.21 — | ||
|
MTN Group Limited
MTNOY
US
|
$13.90 — |
+0.72
|
$25.48B — | $709.00 — | $13.90 — | $14.10 — | $25.48B — | 20.74 | $0.67 — | ||
BT
BTGOF
US
|
$2.50 — |
-1.19
|
$24.63B — | $3.50K — | $2.50 — | $2.50 — | $24.63B — | 17.85 | $0.14 — | ||
|
Telefônica Brasil
VIV
US
|
$13.29 — |
+0.26
|
$21.23B — | $475.26K — | $13.19 — | $13.37 — | $21.23B — | 17.48 | $0.76 — | ||
Charter Communications
CHTR
US
|
$134.72 — |
-1.81
|
$21.11B — | $700.07K — | $132.62 — | $138.51 — | $21.11B — | 3.64 | $36.96 — | ||
|
BCE Inc.
BCE
US
|
$21.30 — |
-0.58
|
$19.86B — | $1.93M — | $21.01 — | $21.65 — | $19.86B — | 4.46 | $4.77 — | ||
Telecom Italia S.p.A.
TIIAY
US
|
$9.24 — |
-3.14
|
$19.63B — | $167.00 — | $9.23 — | $9.24 — | $19.63B — | 46.19 | $0.20 — | ||
Telenor ASA
TELNY
US
|
$14.35 — |
-0.21
|
$19.60B — | $11.53K — | $14.35 — | $14.47 — | $19.60B — | 11.66 | $1.23 — | ||
|
Koninklijke KPN
KKPNF
US
|
$5.08 — |
+9.48
|
$19.17B — | $1.14K — | $5.08 — | $5.08 — | $19.17B — | 21.16 | $0.24 — | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$4.83 — |
0
|
$18.22B — | $256.21K — | $4.74 — | $4.83 — | $18.22B — | 20.12 | $0.24 — | ||
|
Vodacom
VDMCY
US
|
$9.40 — |
+0.86
|
$18.16B — | $92.00 — | $9.40 — | $9.40 — | $18.16B — | 14.92 | $0.63 — | ||
|
Telia Company AB (publ)
TLSNY
US
|
$9.15 — |
-2.45
|
$17.99B — | $200.00 — | $9.15 — | $9.24 — | $17.99B — | 38.12 | $0.24 — | ||
Rogers Communications
RCI
US
|
$32.30 — |
+2.17
|
$17.45B — | $654.10K — | $31.76 — | $32.59 — | $17.45B — | 3.51 | $9.19 — | ||
|
TELUS
TU
US
|
$10.34 — |
+1.42
|
$16.14B — | $3.71M — | $10.11 — | $10.35 — | $16.14B — | 24.60 | $0.42 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$94.55 — |
+0.84
|
$15.84B — | $604.48K — | $94.01 — | $95.47 — | $15.84B — | 12.84 | $7.36 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$13.94 — |
+0.36
|
$13.76B — | $151.84K — | $13.86 — | $13.99 — | $13.76B — | 15.31 | $0.91 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$31.85 — |
+0.16
|
$12.23B — | $1.06M — | $31.10 — | $32.40 — | $12.23B — | 53.98 | $0.59 — | ||
Tele2 AB (publ)
TLTZY
US
|
$8.40 — |
+0.12
|
$11.65B — | $1.79K — | $8.39 — | $8.49 — | $11.65B — | 11.35 | $0.74 — | ||
|
Quebecor
QBCRF
US
|
$48.60 — |
+2.29
|
$10.95B — | $443.00 — | $48.60 — | $48.60 — | $10.95B — | 18.00 | $2.70 — | ||
|
TIM
TIMB
US
|
$21.79 — |
+0.37
|
$10.41B — | $101.89K — | $21.69 — | $21.93 — | $10.41B — | 12.59 | $1.73 — | ||
Globalstar
GSAT
US
|
$80.44 — |
+0.06
|
$10.36B — | $223.92K — | $79.96 — | $80.50 — | $10.36B — | 0 | -$0.15 — | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$11.28 — |
+1.62
|
$9.13B — | $384.00 — | $11.10 — | $11.28 — | $9.13B — | 11.05 | $1.02 — | ||
KT
KT
US
|
$17.66 — |
-0.2
|
$8.45B — | $491.94K — | $17.55 — | $18.00 — | $8.45B — | 8.57 | $2.06 — | ||
|
Lumen
LUMN
US
|
$6.65 — |
+3.42
|
$6.85B — | $5.73M — | $6.48 — | $6.67 — | $6.85B — | 0 | -$1.75 — | ||
|
Iridium Communications Inc.
IRDM
US
|
$52.87 — |
-1.65
|
$5.60B — | $678.67K — | $52.83 — | $54.17 — | $5.60B — | 53.39 | $0.99 — | ||
Telecom Argentina
TEO
US
|
$12.79 — |
+1.91
|
$5.51B — | $85.64K — | $12.60 — | $12.98 — | $5.51B — | 23.25 | $0.55 — | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$5.83 — |
-0.17
|
$5.08B — | $1.31M — | $5.73 — | $5.87 — | $5.08B — | 12.95 | $0.45 — | ||
Liberty Broadband
LBRDA
US
|
$31.50 — |
-1.96
|
$4.53B — | $93.83K — | $31.05 — | $32.28 — | $4.53B — | 0 | -$16.51 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$31.55 — |
-1.82
|
$4.53B — | $439.72K — | $31.06 — | $32.16 — | $4.53B — | 0 | -$16.53 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$12.56 — |
0
|
$4.25B — | $161.00 — | $12.56 — | $12.56 — | $4.25B — | 0 | -$16.05 — | ||
Telephone and Data Systems
TDS
US
|
$35.98 — |
-0.57
|
$4.10B — | $201.23K — | $35.93 — | $36.28 — | $4.10B — | 21.16 | $1.70 — | ||
PLDT
PHI
US
|
$18.10 — |
+0.84
|
$3.91B — | $65.35K — | $17.96 — | $18.20 — | $3.91B — | 8.45 | $2.14 — | ||
|
Liberty Global
LBTYA
US
|
$11.00 — |
-2.65
|
$3.72B — | $456.06K — | $10.99 — | $11.50 — | $3.72B — | 0 | -$16.05 — | ||
|
VEON
VEON
US
|
$52.60 — |
+1.15
|
$3.64B — | $120.36K — | $52.45 — | $53.50 — | $3.64B — | 7.04 | $7.47 — | ||
Eutelsat
ETCMY
US
|
$0.77 — |
+7.84
|
$3.62B — | $5.06K — | $0.77 — | $0.77 — | $3.62B — | 0 | -$0.22 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$10.66 — |
-2.16
|
$3.61B — | $179.98K — | $10.65 — | $11.01 — | $3.61B — | 0 | -$16.05 — | ||
Eutelsat Communications S.A.
EUTLF
US
|
$2.78 — |
0
|
$3.27B — | $800.00 — | $2.78 — | $2.78 — | $3.27B — | 0 | -$0.86 — | ||
|
Helios Towers
HTWSF
US
|
$2.70 — |
+0.37
|
$2.75B — | $4.01K — | $2.70 — | $2.70 — | $2.75B — | 90.00 | $0.03 — | ||
|
Anterix
ATEX
US
|
$106.64 — |
+1.43
|
$2.08B — | $173.22K — | $105.32 — | $109.85 — | $2.08B — | 22.07 | $4.83 — | ||
Spark New Zealand Limited
SPKKY
US
|
$5.23 — |
+0.19
|
$1.98B — | $601.00 — | $5.20 — | $5.23 — | $1.98B — | 13.07 | $0.40 — | ||
|
Cogeco Communications
CGEAF
US
|
$45.32 — |
+0.33
|
$1.90B — | $400.00 — | $45.32 — | $45.32 — | $1.90B — | 8.64 | $5.24 — | ||
|
Liberty Latin America
LILA
US
|
$7.65 — |
+0.39
|
$1.54B — | $437.74K — | $7.55 — | $7.81 — | $1.54B — | 0 | -$2.48 — | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$7.56 — |
-0.92
|
$1.52B — | $499.03K — | $7.47 — | $7.74 — | $1.52B — | 0 | -$2.48 — | ||
IDT
IDT
US
|
$59.06 — |
+0.41
|
$1.47B — | $33.53K — | $58.56 — | $59.28 — | $1.47B — | 18.11 | $3.26 — | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.66 — |
+0.62
|
$1.40B — | $552.60K — | $2.59 — | $2.67 — | $1.40B — | 0 | -$0.92 — | ||
Sify
SIFY
US
|
$15.53 — |
+1.39
|
$1.13B — | $15.17K — | $15.40 — | $15.71 — | $1.13B — | 0 | -$0.20 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$13.75 — |
+1.48
|
$760.68M — | $92.87K — | $13.56 — | $13.86 — | $760.68M — | 0 | -$0.83 — | ||
|
Cogent Communications
CCOI
US
|
$13.11 — |
+0.92
|
$656.52M — | $390.53K — | $12.91 — | $13.48 — | $656.52M — | 0 | -$3.54 — | ||
Gogo
GOGO
US
|
$3.71 — |
+3.93
|
$501.82M — | $366.47K — | $3.61 — | $3.73 — | $501.82M — | 37.10 | $0.10 — | ||
|
ATN
ATNI
US
|
$24.89 — |
+0.34
|
$382.91M — | $32.65K — | $24.63 — | $25.35 — | $382.91M — | 0 | -$0.98 — | ||
Cable One
CABO
US
|
$47.22 — |
-3.46
|
$267.87M — | $34.31K — | $45.51 — | $49.19 — | $267.87M — | 0 | -$57.54 — | ||
Crexendo
CXDO
US
|
$7.85 — |
+3.02
|
$254.46M — | $179.32K — | $7.54 — | $8.04 — | $254.46M — | 56.07 | $0.14 — | ||
RADCOM
RDCM
US
|
$14.32 — |
-1.65
|
$239.69M — | $92.98K — | $14.27 — | $15.02 — | $239.69M — | 19.35 | $0.74 — | ||
KVH Industries
KVHI
US
|
$9.25 — |
+1.76
|
$180.35M — | $47.91K — | $9.16 — | $9.59 — | $180.35M — | 0 | -$0.26 — | ||
|
KORE
KORE
US
|
$9.23 — |
+0.05
|
$162.74M — | $20.74K — | $9.22 — | $9.24 — | $162.74M — | 0 | -$3.85 — | ||
|
Voip-Pal.com
VPLM
US
|
$0.01 — |
0
|
$37.79M — | $57.02K — | $0.01 — | $0.01 — | $37.79M — | 0 | $0.00 — | ||
uCloudlink
UCL
US
|
$0.95 — |
-0.12
|
$36.19M — | $1.36K — | $0.95 — | $0.95 — | $36.19M — | 9.50 | $0.10 — | ||
FingerMotion
FNGR
US
|
$0.41 — |
+4.46
|
$24.97M — | $247.35K — | $0.40 — | $0.42 — | $24.97M — | 0 | -$0.12 — | ||
SurgePays
SURG
US
|
$0.53 — |
-7.33
|
$13.34M — | $6.01M — | $0.47 — | $0.55 — | $13.34M — | 0 | -$1.91 — | ||
|
Altigen Communications
ATGN
US
|
$0.48 — |
+1.74
|
$12.44M — | $200.00 — | $0.48 — | $0.48 — | $12.44M — | 16.02 | $0.03 — | ||
|
Hammer Technology
HMMR
US
|
$0.15 — |
0
|
$10.36M — | $1.60K — | $0.09 — | $0.15 — | $10.36M — | 0 | -$0.06 — | ||
|
KonaTel
KTEL
US
|
$0.19 — |
-7.32
|
$8.36M — | $4.65K — | $0.19 — | $0.19 — | $8.36M — | 0 | -$0.05 — | ||
|
iQSTEL
IQST
US
|
$1.08 — |
-1.85
|
$7.27M — | $303.39K — | $1.06 — | $1.10 — | $7.27M — | 0 | -$2.71 — | ||
|
American Nortel Communications
ARTM
US
|
$0.06 — |
0
|
$6.39M — | $41.60K — | $0.06 — | $0.06 — | $6.39M — | 0 | -$0.31 — | ||
Digerati
DTGI
US
|
$0.01 — |
+5.26
|
$3.99M — | $187.42K — | $0.01 — | $0.01 — | $3.99M — | 0.59 | $0.01 — | ||
|
Fortran
FRTN
US
|
$0.06 — |
-25
|
$1.48M — | $4.24K — | $0.06 — | $0.06 — | $1.48M — | 0 | -$1.02 — | ||
|
Viper Networks
VPER
US
|
$0.00 — |
0
|
$1.31M — | $1.03M — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
|
Access-Power &
ACCR
US
|
$0.00 — |
-12.5
|
$632.10K — | $6.00K — | $0.00 — | $0.00 — | $632.10K — | 0 | $0.00 — | ||
AT&T
T-PC
US
|
$17.96 — |
+0.34
|
$0.00 — | $47.07K — | $17.91 — | $17.98 — | $0.00 — | 7.55 | $2.38 — | ||
Telephone and Data Systems
TDS-PV
US
|
$18.85 — |
-0.16
|
$0.00 — | $17.57K — | $18.76 — | $18.89 — | $0.00 — | 21.22 | $0.89 — | ||
|
Liberty Broadband
LBRDP
US
|
$21.75 — |
+0.05
|
$0.00 — | $3.37K — | $21.70 — | $22.02 — | $0.00 — | 3.99 | $5.45 — | ||
|
AT&T Inc.
T-PA
US
|
$19.07 — |
+0.33
|
$0.00 — | $40.11K — | $19.02 — | $19.11 — | $0.00 — | 8.02 | $2.38 — | ||
|
KDDI
KDDIF
US
|
$16.70 — |
-1.94
|
$63.58B — | $126.00 — | $16.70 — | $16.70 — | $63.58B — | 14.77 | $1.13 — | ||
|
Singapore Telecommunications Limited
SNGNF
US
|
$3.70 — |
+7.25
|
$60.57B — | $3.00K — | $3.70 — | $3.70 — | $60.57B — | 14.23 | $0.26 — | ||
Telstra Group Limited
TTRAF
US
|
$3.80 — |
+16.92
|
$42.33B — | $100.00 — | $3.80 — | $3.80 — | $42.33B — | 27.14 | $0.14 — | ||
|
Swisscom AG
SWZCF
US
|
$780.00 — |
+3.86
|
$41.93B — | $2.00 — | $780.00 — | $780.00 — | $41.93B — | 26.43 | $29.51 — | ||
|
Advanced Info Service Public Company
AVIFY
US
|
$11.25 — |
-5.62
|
$37.89B — | $1.00 — | $11.25 — | $11.25 — | $37.89B — | 22.05 | $0.51 — | ||
China Tower
CHWRF
US
|
$1.74 — |
+58.18
|
$30.42B — | $29.00 — | $1.74 — | $1.74 — | $30.42B — | 17.39 | $0.10 — | ||
|
Telefónica, S.A.
TEFOF
US
|
$4.75 — |
+18.75
|
$26.78B — | $200.00 — | $4.75 — | $4.75 — | $26.78B — | 0 | -$0.48 — | ||
|
China Tower Corporation Limited
CTOWY
US
|
$14.93 — |
0
|
$26.10B — | $100.00 — | $14.93 — | $14.93 — | $26.10B — | 15.23 | $0.98 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}