국가: 미국 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (186)
- {{country.name}}
- 모든 나라들
- 미국 (186)
- 아르헨티나 (12)
- 호주 (16)
- 오스트리아 (20)
- 벨기에 (2)
- 브라질 (22)
- 캐나다 (32)
- 칠레 (2)
- 중국 (17)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (173)
- 그리스 (1)
- 홍콩 (18)
- 인도 (23)
- 인도네시아 (15)
- 이스라엘 (8)
- 이탈리아 (5)
- 일본 (24)
- 말레이시아 (15)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (3)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (6)
- 남아프리카 (7)
- 대한민국 (7)
- 스페인 (4)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (1)
- 대만 (6)
- 태국 (20)
- 칠면조 (2)
- 영국 (23)
모든 거래소
통신 서비스 (186)
- {{item.name}}
- 모든 업종
- 통신 서비스 (186)
통신 서비스 (186)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| T-Mobile US TMUS | $206.90 — |
-0.21
|
$232.85B — | $6.28M — | $206.50 — | $209.74 — | $232.85B — | 19.91 | $10.39 — | ||
| AT&T T | $25.86 — |
+0.94
|
$183.33B — | $44.34M — | $25.76 — | $26.20 — | $183.33B — | 8.42 | $3.07 — | ||
| Verizon Communications VZ | $40.59 — |
+0.95
|
$171.14B — | $24.37M — | $40.41 — | $40.80 — | $171.14B — | 8.65 | $4.69 — | ||
| Deutsche Telekom AG DTEGY | $31.97 — |
+1.72
|
$160.30B — | $28.68K — | $31.75 — | $32.02 — | $160.30B — | 11.21 | $2.85 — | ||
| Deutsche Telekom AG DTEGF | $31.37 — |
-3.65
|
$159.09B — | $250.00 — | $31.01 — | $31.01 — | $159.09B — | 11.04 | $2.84 — | ||
| SoftBank SFTBF | $100.56 — |
-4.81
|
$143.70B — | $1.45K — | $96.25 — | $100.56 — | $143.70B — | 7.37 | $13.63 — | ||
| SoftBank Group Corp. SFTBY | $50.06 — |
-11.04
|
$143.63B — | $446.34K — | $47.80 — | $50.06 — | $143.63B — | 7.34 | $6.82 — | ||
| Comcast Corporation CMCSA | $26.68 — |
+0.83
|
$98.51B — | $30.44M — | $26.52 — | $27.09 — | $98.51B — | 4.43 | $6.02 — | ||
| NTT, Inc. NTTYY | $24.45 — |
-0.53
|
$80.41B — | $3.46K — | $24.42 — | $24.47 — | $80.41B — | 12.22 | $2.00 — | ||
| NTT NPPXF | $0.95 — |
-5.94
|
$78.60B — | $111.00 — | $0.94 — | $1.01 — | $78.60B — | 11.87 | $0.08 — | ||
| SoftBank SFBQF | $1.44 — |
-3.69
|
$72.40B — | $500.00 — | $1.44 — | $1.44 — | $72.40B — | 20.50 | $0.07 — | ||
| América Móvil, S.A.B. de C.V. AMX | $23.15 — |
-0.3
|
$70.10B — | $2.22M — | $23.04 — | $23.38 — | $70.10B — | 19.13 | $1.21 — | ||
| SoftBank Corp. SOBKY | $14.45 — |
-2.96
|
$69.08B — | $13.26K — | $14.43 — | $14.66 — | $69.08B — | 20.06 | $0.72 — | ||
| KDDI Corporation KDDIY | $17.12 — |
-1.61
|
$65.18B — | $16.21K — | $17.07 — | $17.14 — | $65.18B — | 14.88 | $1.15 — | ||
| Singapore Telecommunications SGAPY | $36.79 — |
-0.59
|
$60.83B — | $11.53K — | $36.68 — | $36.79 — | $60.83B — | 13.00 | $2.83 — | ||
| Swisscom AG SCMWY | $72.02 — |
+0.38
|
$37.31B — | $2.27K — | $72.02 — | $72.35 — | $37.31B — | 24.16 | $2.98 — | ||
| Chunghwa Telecom CHT | $41.76 — |
+0.43
|
$32.52B — | $238.75K — | $41.44 — | $41.80 — | $32.52B — | 26.59 | $1.57 — | ||
| Advanced Info Service Public Company AVIFY | $9.68 — |
-5.84
|
$29.29B — | $169.00 — | $10.45 — | $10.45 — | $29.29B — | 21.51 | $0.45 — | ||
| Vodafone VOD | $12.22 — |
+3.3
|
$29.12B — | $5.89M — | $12.11 — | $12.26 — | $29.12B — | 0 | -$1.89 — | ||
| Vodafone Group Public Limited Company VODPF | $1.20 — |
+9.09
|
$28.92B — | $100.00 — | $1.20 — | $1.20 — | $28.92B — | 0 | -$0.19 — | ||
| Charter Communications CHTR | $200.76 — |
+0.84
|
$27.42B — | $1.38M — | $198.64 — | $204.69 — | $27.42B — | 5.56 | $36.06 — | ||
| Telefónica TEF | $4.26 — |
+2.9
|
$24.03B — | $1.07M — | $4.24 — | $4.28 — | $24.03B — | 0 | -$0.22 — | ||
| BT BTGOF | $2.30 — |
-1.29
|
$22.40B — | $8.20K — | $2.19 — | $2.19 — | $22.40B — | 17.69 | $0.13 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $22.18 — |
+1.28
|
$21.97B — | $517.05K — | $21.80 — | $22.20 — | $21.97B — | 16.80 | $1.32 — | ||
| BCE Inc. BCE | $23.02 — |
-0.22
|
$21.47B — | $2.72M — | $22.86 — | $23.39 — | $21.47B — | 4.87 | $4.72 — | ||
| Rogers Communications RCI | $38.45 — |
+0.71
|
$20.89B — | $696.76K — | $38.09 — | $38.76 — | $20.89B — | 4.34 | $8.84 — | ||
| Telefônica Brasil VIV | $12.90 — |
+1.26
|
$20.67B — | $410.58K — | $12.74 — | $12.90 — | $20.67B — | 18.69 | $0.69 — | ||
| TELUS TU | $12.97 — |
-0.08
|
$20.08B — | $6.98M — | $12.87 — | $13.10 — | $20.08B — | 23.58 | $0.55 — | ||
| Telenor ASA TELNY | $14.36 — |
+0.7
|
$19.64B — | $3.55K — | $14.18 — | $14.47 — | $19.64B — | 19.94 | $0.72 — | ||
| Koninklijke KPN KKPNF | $4.61 — |
-1.28
|
$17.92B — | $428.00 — | $4.61 — | $4.61 — | $17.92B — | 20.95 | $0.22 — | ||
| Koninklijke KPN N.V. KKPNY | $4.54 — |
+0.89
|
$17.41B — | $16.40K — | $4.53 — | $4.55 — | $17.41B — | 20.63 | $0.22 — | ||
| MTN Group Limited MTNOY | $9.57 — |
-1.95
|
$17.29B — | $400.00 — | $9.70 — | $9.70 — | $17.29B — | 39.87 | $0.24 — | ||
| Vodacom VDMCY | $8.12 — |
+2.65
|
$15.69B — | $1.00 — | $8.12 — | $8.12 — | $15.69B — | 14.76 | $0.55 — | ||
| Telia Company AB (publ) TLSNY | $7.90 — |
+1.94
|
$15.55B — | $9.79K — | $7.89 — | $7.90 — | $15.55B — | 27.24 | $0.29 — | ||
| Telecom Italia S.p.A. TIIAY | $5.83 — |
+0.87
|
$12.79B — | $4.79K — | $5.80 — | $5.83 — | $12.79B — | 0 | -$0.37 — | ||
| TIM TIMB | $23.04 — |
+0.48
|
$11.10B — | $174.19K — | $22.75 — | $23.12 — | $11.10B — | 14.96 | $1.54 — | ||
| Tele2 AB (publ) TLTZY | $7.70 — |
+1.05
|
$10.76B — | $1.30K — | $7.70 — | $7.76 — | $10.76B — | 24.06 | $0.32 — | ||
| Frontier Communications Parent FYBR | $37.90 — |
+0.26
|
$9.49B — | $1.42M — | $37.82 — | $37.94 — | $9.49B — | 0 | -$1.53 — | ||
| InterDigital IDCC | $357.57 — |
+3.45
|
$9.23B — | $352.44K — | $343.85 — | $361.53 — | $9.23B — | 23.98 | $14.91 — | ||
| Millicom International Cellular S.A. TIGO | $53.70 — |
+0.43
|
$8.97B — | $598.64K — | $53.53 — | $54.23 — | $8.97B — | 8.23 | $6.52 — | ||
| KT KT | $18.18 — |
+1.96
|
$8.77B — | $2.72M — | $17.69 — | $18.20 — | $8.77B — | 14.31 | $1.27 — | ||
| Quebecor QBCRF | $37.34 — |
+2.02
|
$8.53B — | $200.00 — | $37.34 — | $37.34 — | $8.53B — | 14.81 | $2.52 — | ||
| Lumen LUMN | $8.00 — |
+3.76
|
$8.21B — | $12.78M — | $7.66 — | $8.11 — | $8.21B — | 0 | -$1.67 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $9.99 — |
-0.5
|
$8.07B — | $3.50K — | $9.99 — | $9.99 — | $8.07B — | 12.33 | $0.81 — | ||
| Globalstar GSAT | $60.89 — |
+1.67
|
$7.72B — | $653.60K — | $58.69 — | $61.82 — | $7.72B — | 0 | -$0.46 — | ||
| SK Telecom Co., Ltd. SKM | $20.11 — |
+0.3
|
$7.72B — | $1.03M — | $20.08 — | $20.20 — | $7.72B — | 11.49 | $1.75 — | ||
| Liberty Broadband LBRDA | $46.36 — |
+1.22
|
$6.69B — | $205.26K — | $46.21 — | $47.11 — | $6.69B — | 5.56 | $8.33 — | ||
| Liberty Broadband Corporation LBRDK | $46.44 — |
+0.89
|
$6.66B — | $1.57M — | $46.12 — | $47.34 — | $6.66B — | 5.57 | $8.33 — | ||
| Telecom Argentina TEO | $11.69 — |
+1.74
|
$5.70B — | $257.39K — | $11.44 — | $11.87 — | $5.70B — | 0 | -$0.84 — | ||
| PLDT PHI | $22.43 — |
-0.04
|
$4.91B — | $96.27K — | $22.20 — | $22.59 — | $4.91B — | 9.75 | $2.30 — | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.62 — |
-0.35
|
$4.90B — | $1.06M — | $5.58 — | $5.63 — | $4.90B — | 15.18 | $0.37 — | ||
| Telephone and Data Systems TDS | $39.22 — |
+3.24
|
$4.53B — | $1.06M — | $37.60 — | $39.26 — | $4.53B — | 0 | -$0.62 — | ||
| Liberty Global Ltd. LBTYK | $11.38 — |
+2.61
|
$3.87B — | $802.58K — | $11.13 — | $11.41 — | $3.87B — | 0 | -$6.06 — | ||
| Liberty Global LBTYA | $11.24 — |
+2.09
|
$3.85B — | $2.40M — | $10.96 — | $11.27 — | $3.85B — | 0 | -$6.06 — | ||
| VEON VEON | $53.38 — |
+2.67
|
$3.68B — | $225.61K — | $52.86 — | $55.55 — | $3.68B — | 5.89 | $9.06 — | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.99 — |
0
|
$2.61B — | $2.22K — | $3.10 — | $3.10 — | $2.61B — | 0 | -$0.16 — | ||
| Spark New Zealand NZTCF | $1.16 — |
-7.94
|
$2.42B — | $4.84K — | $1.35 — | $1.35 — | $2.42B — | 14.50 | $0.08 — | ||
| Spark New Zealand Limited SPKKY | $6.30 — |
+0.8
|
$2.39B — | $18.60K — | $6.25 — | $6.32 — | $2.39B — | 16.57 | $0.38 — | ||
| IHS Holding IHS | $6.72 — |
+0.3
|
$2.25B — | $688.96K — | $6.62 — | $6.79 — | $2.25B — | 4.86 | $1.38 — | ||
| Liberty Latin America LILA | $8.70 — |
+4.07
|
$1.77B — | $407.67K — | $8.36 — | $8.74 — | $1.77B — | 0 | -$3.69 — | ||
| Liberty Latin America Ltd. LILAK | $8.75 — |
+3.8
|
$1.75B — | $873.32K — | $8.45 — | $8.82 — | $1.75B — | 0 | -$3.69 — | ||
| Iridium Communications Inc. IRDM | $16.45 — |
+0.8
|
$1.75B — | $1.18M — | $16.34 — | $16.56 — | $1.75B — | 14.55 | $1.13 — | ||
| Grupo Televisa, S.A.B. TV | $2.71 — |
-1.09
|
$1.45B — | $3.89M — | $2.71 — | $2.79 — | $1.45B — | 0 | -$127.90 — | ||
| IDT IDT | $50.08 — |
+1.87
|
$1.26B — | $129.40K — | $49.42 — | $50.40 — | $1.26B — | 16.63 | $3.01 — | ||
| Gogo GOGO | $7.12 — |
+1.71
|
$953.04M — | $1.27M — | $7.00 — | $7.14 — | $953.04M — | 0 | -$0.05 — | ||
| Cogent Communications CCOI | $17.89 — |
+4.25
|
$879.88M — | $1.62M — | $16.78 — | $18.00 — | $879.88M — | 0 | -$4.06 — | ||
| Optimum Communications ATUS | $1.79 — |
+1.13
|
$854.77M — | $2.94M — | $1.75 — | $1.90 — | $854.77M — | 0 | -$3.96 — | ||
| Sify SIFY | $10.93 — |
-3.83
|
$790.79M — | $29.17K — | $10.87 — | $11.22 — | $790.79M — | 0 | -$0.25 — | ||
| Cable One CABO | $113.36 — |
+7.73
|
$638.80M — | $134.93K — | $104.17 — | $114.00 — | $638.80M — | 0 | -$80.59 — | ||
| Shenandoah Telecommunications Company SHEN | $11.01 — |
+2.23
|
$604.43M — | $315.03K — | $10.84 — | $11.12 — | $604.43M — | 0 | -$0.72 — | ||
| Ribbon Communications RBBN | $2.82 — |
+2.17
|
$499.37M — | $639.78K — | $2.76 — | $2.84 — | $499.37M — | 0 | -$0.24 — | ||
| WideOpenWest WOW | $5.18 — |
+0.58
|
$444.14M — | $403.59K — | $5.16 — | $5.19 — | $444.14M — | 0 | -$0.95 — | ||
| Anterix ATEX | $20.50 — |
+1.79
|
$384.17M — | $392.71K — | $20.01 — | $21.01 — | $384.17M — | 3.99 | $5.13 — | ||
| Ooma OOMA | $11.78 — |
+7.38
|
$324.67M — | $234.58K — | $11.10 — | $11.98 — | $324.67M — | 0 | -$0.06 — | ||
| ATN ATNI | $21.18 — |
+3.72
|
$323.15M — | $56.48K — | $20.17 — | $21.64 — | $323.15M — | 0 | -$0.92 — | ||
| Crexendo CXDO | $6.96 — |
+7.74
|
$213.89M — | $951.97K — | $6.42 — | $7.18 — | $213.89M — | 49.71 | $0.14 — | ||
| RADCOM RDCM | $12.86 — |
+4.05
|
$210.98M — | $109.62K — | $12.30 — | $13.09 — | $210.98M — | 20.09 | $0.64 — | ||
| FingerMotion FNGR | $1.36 — |
-4.9
|
$83.26M — | $99.43K — | $1.36 — | $1.44 — | $83.26M — | 0 | -$0.09 — | ||
| uCloudlink UCL | $1.94 — |
+2
|
$73.01M — | $22.81K — | $1.73 — | $1.94 — | $73.01M — | 19.39 | $0.10 — | ||
| KORE KORE | $4.14 — |
-1.66
|
$72.62M — | $29.48K — | $4.07 — | $4.20 — | $72.62M — | 0 | -$3.58 — | ||
| Voip-Pal.com VPLM | $0.01 — |
+36.36
|
$33.10M — | $2.92M — | $0.01 — | $0.01 — | $33.10M — | 0 | $0.00 — | ||
| Pegasus Tel PTEL | $0.01 — |
+10.17
|
$22.82M — | $737.00K — | $0.01 — | $0.01 — | $22.82M — | 0 | -$0.69 — | ||
| iQSTEL IQST | $4.29 — |
+1.9
|
$18.44M — | $42.61K — | $4.14 — | $4.30 — | $18.44M — | 0 | -$3.50 — | ||
| Altigen Communications ATGN | $0.56 — |
0
|
$14.48M — | $15.80K — | $0.56 — | $0.56 — | $14.48M — | 0 | -$0.14 — | ||
| KonaTel KTEL | $0.27 — |
+3.46
|
$11.83M — | $67.20K — | $0.25 — | $0.25 — | $11.83M — | 0 | -$0.08 — | ||
| Hammer Technology HMMR | $0.14 — |
-1.43
|
$9.53M — | $100.00 — | $0.14 — | $0.14 — | $9.53M — | 0 | -$0.07 — | ||
| FullNet Communications FULO | $0.39 — |
0
|
$7.68M — | $200.00 — | $0.39 — | $0.39 — | $7.68M — | 19.50 | $0.02 — | ||
| Digerati DTGI | $0.03 — |
+35.07
|
$5.66M — | $449.67K — | $0.02 — | $0.03 — | $5.66M — | 0 | -$0.07 — | ||
| WQN WQNI | $0.00 — |
0
|
$1.93M — | $33.10K — | $0.00 — | $0.00 — | $1.93M — | 0 | $0.00 — | ||
| Fortran FRTN | $0.08 — |
+6.67
|
$1.91M — | $55.00K — | $0.08 — | $0.08 — | $1.91M — | 0 | -$0.96 — | ||
| Access-Power & ACCR | $0.00 — |
+3.7
|
$1.26M — | $10.00K — | $0.00 — | $0.00 — | $1.26M — | 0 | $0.00 — | ||
| Affluence AFFU | $0.00 — |
0
|
$675.94K — | $34.78M — | $0.00 — | $0.00 — | $675.94K — | 0 | -$0.06 — | ||
| GZ6G GZIC | $0.00 — |
0
|
$251.32K — | $2.00M — | $0.00 — | $0.00 — | $251.32K — | 0 | -$0.34 — | ||
| AT&T T-PC | $19.01 — |
+0.37
|
$0.00 — | $130.83K — | $18.83 — | $19.03 — | $0.00 — | 7.99 | $2.38 — | ||
| Telephone and Data Systems TDS-PV | $19.04 — |
+0.74
|
$0.00 — | $24.31K — | $18.93 — | $19.05 — | $0.00 — | 21.44 | $0.89 — | ||
| Liberty Broadband LBRDP | $24.45 — |
+0.6
|
$0.00 — | $5.62K — | $24.23 — | $24.58 — | $0.00 — | 4.48 | $5.45 — | ||
| AT&T Inc. T-PA | $20.01 — |
+0.5
|
$0.00 — | $141.38K — | $19.91 — | $20.05 — | $0.00 — | 8.41 | $2.38 — | ||
| KDDI KDDIF | $17.05 — |
0
|
$64.91B — | $148.00 — | $15.25 — | $15.25 — | $64.91B — | 14.82 | $1.15 — | ||
| Singapore Telecommunications Limited SNGNF | $3.66 — |
0
|
$60.44B — | $250.00 — | $3.25 — | $3.25 — | $60.44B — | 13.07 | $0.28 — | ||
| BCE Inc. BECEF | $13.66 — |
0
|
$49.29B — | $2.00K — | $11.58 — | $11.58 — | $49.29B — | 5.47 | $2.50 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}