국가: 미국 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- NYSE (3)
- OTC Markets OTCPK (22)
- OTC Markets OTCQX (2)
경기 민감형 소비재 (27)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (27)
백화점 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aeon Co., Ltd. AONNY | $18.08 — |
-1.36
|
$50.02B — | $455.00 — | $18.04 — | $18.55 — | $50.02B — | 258.28 | $0.07 — | ||
| Dillard's DDS | $670.06 — |
-0.2
|
$10.45B — | $80.57K — | $660.23 — | $678.71 — | $10.45B — | 18.21 | $36.79 — | ||
| Marks and Spencer Group plc MAKSY | $9.18 — |
+1.1
|
$9.26B — | $6.21K — | $9.01 — | $9.34 — | $9.26B — | 459.00 | $0.02 — | ||
| Macy's M | $22.36 — |
-0.31
|
$6.00B — | $3.03M — | $22.28 — | $22.65 — | $6.00B — | 12.70 | $1.76 — | ||
| Woolworths Holdings Limited WLWHY | $3.33 — |
+1.83
|
$2.97B — | $3.10K — | $3.29 — | $3.33 — | $2.97B — | 20.81 | $0.16 — | ||
| Kohl's KSS | $24.59 — |
+2.03
|
$2.76B — | $5.12M — | $23.63 — | $24.64 — | $2.76B — | 14.21 | $1.73 — | ||
| Aeon AONNF | $17.21 — |
0
|
$53.69B — | $210.00 — | $12.01 — | $12.01 — | $53.69B — | 245.85 | $0.07 — | ||
| SM Investments Corporation SVTMF | $12.64 — |
0
|
$15.46B — | $24.00 — | $12.52 — | $12.52 — | $15.46B — | 10.53 | $1.20 — | ||
| Ryohin Keikaku RYKKY | $10.35 — |
+6.81
|
$11.48B — | $55.00 — | $10.35 — | $10.35 — | $11.48B — | 33.38 | $0.31 — | ||
| Ryohin Keikaku RYKKF | $20.30 — |
0
|
$10.77B — | $100.00 — | $47.50 — | $47.50 — | $10.77B — | 33.27 | $0.61 — | ||
| Shoprite Holdings Ltd SRHGF | $14.72 — |
0
|
$8.82B — | $100.00 — | $14.72 — | $14.72 — | $8.82B — | 18.63 | $0.79 — | ||
| Shoprite SRGHY | $15.87 — |
-1.67
|
$8.58B — | $20.00 — | $15.81 — | $15.81 — | $8.58B — | 20.08 | $0.79 — | ||
| Marks and Spencer MAKSF | $4.15 — |
0
|
$8.37B — | $132.00 — | $5.02 — | $5.02 — | $8.37B — | 415.00 | $0.01 — | ||
| Tokyu TOKUF | $11.36 — |
0
|
$6.48B — | $4.20K — | $11.43 — | $11.43 — | $6.48B — | 11.83 | $0.96 — | ||
| Tokyu Corporation TOKUY | $10.88 — |
0
|
$6.21B — | $300.00 — | $12.50 — | $12.50 — | $6.21B — | 11.33 | $0.96 — | ||
| Sun Art Retail SURRF | $0.25 — |
0
|
$2.38B — | $5.00K — | $0.28 — | $0.31 — | $2.38B — | 0 | $0.00 — | ||
| Sun Art Retail Group Limited SURRY | $2.05 — |
-9.69
|
$2.30B — | $74.00 — | $2.05 — | $2.05 — | $2.30B — | 102.50 | $0.02 — | ||
| Puregold Price Club PGCMF | $0.70 — |
0
|
$2.00B — | $359.00 — | $0.70 — | $0.70 — | $2.00B — | 11.65 | $0.06 — | ||
| PT. Mitra Adiperkasa Tbk PMDKY | $20.43 — |
0
|
$1.70B — | $157.00 — | $13.05 — | $13.05 — | $1.70B — | 15.47 | $1.32 — | ||
| The Foschini FHNGY | $5.21 — |
0
|
$1.68B — | $6.00K — | $4.83 — | $4.83 — | $1.68B — | 10.01 | $0.52 — | ||
| Pick n Pay Stores PKPYY | $7.50 — |
0
|
$1.10B — | $123.00 — | $7.50 — | $7.50 — | $1.10B — | 0 | -$0.11 — | ||
| PT. Mitra Adiperkasa Tbk PMDKF | $0.05 — |
0
|
$1.06B — | $17.89K — | $0.05 — | $0.05 — | $1.06B — | 5.00 | $0.01 — | ||
| Pick n Pay Stores PPASF | $1.32 — |
0
|
$966.62M — | $100.00 — | $1.55 — | $1.55 — | $966.62M — | 131.98 | $0.01 — | ||
| Robinsons Retail RRETY | $5.43 — |
0
|
$612.07M — | $3.00 — | $5.92 — | $5.92 — | $612.07M — | 7.65 | $0.71 — | ||
| Henderson Investment Limited HDVTY | $0.15 — |
0
|
$256.49M — | $5.00K — | $0.15 — | $0.15 — | $256.49M — | 0 | -$0.02 — | ||
| The Warehouse WHGPF | $0.54 — |
0
|
$185.56M — | $811.00 — | $0.62 — | $0.62 — | $185.56M — | 0 | -$0.02 — | ||
| Lianhua Supermarket LHUAF | $0.05 — |
0
|
$164.93M — | $1.53K — | $0.02 — | $0.02 — | $164.93M — | 0.82 | $0.06 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}