국가: 미국 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. AONNY | $14.70 — |
-1.28
|
$40.77B — | $2.31K — | $14.65 — | $14.70 — | $40.77B — | 210.00 | $0.07 — | |
| Marks and Spencer Group plc MAKSY | $10.11 — |
+0.4
|
$10.44B — | $2.26K — | $9.99 — | $10.21 — | $10.44B — | 27.32 | $0.37 — | |
| Dillard's DDS | $606.92 — |
+0.99
|
$9.48B — | $55.73K — | $593.25 — | $606.92 — | $9.48B — | 16.74 | $36.25 — | |
| Shoprite SRGHY | $16.70 — |
+0.24
|
$9.03B — | $497.00 — | $16.66 — | $16.70 — | $9.03B — | 21.41 | $0.78 — | |
| Macy's M | $20.40 — |
+0.17
|
$5.48B — | $2.61M — | $20.08 — | $20.51 — | $5.48B — | 11.58 | $1.76 — | |
| Kohl's KSS | $16.88 — |
+0.75
|
$1.89B — | $2.16M — | $16.27 — | $17.00 — | $1.89B — | 9.07 | $1.86 — | |
| The Bon-Ton Stores BONTQ | $0.00 — |
0
|
$518.14K — | $70.74K — | $0.00 — | $0.00 — | $518.14K — | 0 | -$0.03 — | |
| Aeon AONNF | $15.75 — |
0
|
$43.85B — | $210.00 — | $12.01 — | $12.01 — | $43.85B — | 225.00 | $0.07 — | |
| SM Investments Corporation SVTMF | $12.64 — |
0
|
$15.48B — | $24.00 — | $12.52 — | $12.52 — | $15.48B — | 10.71 | $1.18 — | |
| Ryohin Keikaku RYKKY | $11.00 — |
0
|
$11.66B — | $403.00 — | $11.00 — | $11.00 — | $11.66B — | 35.48 | $0.31 — | |
| Ryohin Keikaku RYKKF | $20.30 — |
0
|
$10.92B — | $100.00 — | $47.50 — | $47.50 — | $10.92B — | 32.74 | $0.62 — | |
| Marks and Spencer MAKSF | $5.37 — |
0
|
$10.83B — | $1.00K — | $4.58 — | $4.58 — | $10.83B — | 29.83 | $0.18 — | |
| Shoprite Holdings Ltd SRHGF | $14.72 — |
0
|
$8.94B — | $100.00 — | $14.72 — | $14.72 — | $8.94B — | 18.87 | $0.78 — | |
| Tokyu TOKUF | $11.36 — |
0
|
$6.48B — | $4.20K — | $11.43 — | $11.43 — | $6.48B — | 13.05 | $0.87 — | |
| Tokyu Corporation TOKUY | $10.96 — |
-5.11
|
$6.26B — | $300.00 — | $12.50 — | $12.50 — | $6.26B — | 12.59 | $0.87 — | |
| Woolworths Holdings Limited WLWHY | $3.14 — |
-0.95
|
$2.80B — | $2.30K — | $3.05 — | $3.14 — | $2.80B — | 19.62 | $0.16 — | |
| Sun Art Retail SURRF | $0.25 — |
0
|
$2.38B — | $5.00K — | $0.28 — | $0.31 — | $2.38B — | 25.00 | $0.01 — | |
| Sun Art Retail Group Limited SURRY | $2.06 — |
-9.78
|
$2.08B — | $74.00 — | $2.05 — | $2.05 — | $2.08B — | 34.26 | $0.06 — | |
| Puregold Price Club PGCMF | $0.70 — |
0
|
$2.00B — | $359.00 — | $0.70 — | $0.70 — | $2.00B — | 11.65 | $0.06 — | |
| PT. Mitra Adiperkasa Tbk PMDKY | $20.43 — |
0
|
$1.70B — | $157.00 — | $13.05 — | $13.05 — | $1.70B — | 15.47 | $1.32 — | |
| The Foschini FHNGY | $4.83 — |
0
|
$1.59B — | $6.00K — | $4.83 — | $4.83 — | $1.59B — | 8.62 | $0.56 — | |
| Pick n Pay Stores PKPYY | $8.50 — |
0
|
$1.25B — | $100.00 — | $8.50 — | $8.50 — | $1.25B — | 0 | -$0.11 — | |
| PT. Mitra Adiperkasa Tbk PMDKF | $0.05 — |
0
|
$1.24B — | $17.89K — | $0.05 — | $0.05 — | $1.24B — | 5.00 | $0.01 — | |
| Pick n Pay Stores PPASF | $1.32 — |
0
|
$1.19B — | $100.00 — | $1.55 — | $1.55 — | $1.19B — | 131.98 | $0.01 — | |
| Robinsons Retail RRETY | $6.18 — |
0
|
$689.50M — | $9.00 — | $6.45 — | $6.45 — | $689.50M — | 3.47 | $1.78 — | |
| The Warehouse WHGPF | $0.54 — |
0
|
$196.94M — | $811.00 — | $0.62 — | $0.62 — | $196.94M — | 0 | -$0.02 — | |
| Henderson Investment Limited HDVTY | $0.15 — |
0
|
$93.86M — | $5.00K — | $0.15 — | $0.15 — | $93.86M — | 0 | -$0.02 — | |
| Lianhua Supermarket LHUAF | $0.02 — |
0
|
$85.76M — | $1.53K — | $0.02 — | $0.02 — | $85.76M — | 0.49 | $0.04 — | |
| Sears Canada SRSCQ | $0.01 — |
+9900.02
|
$10.19M — | $5.00 — | $0.00 — | $0.00 — | $10.19M — | 0 | -$0.19 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}