비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.27T
시가 총액
$47.52B
총 거래량
BTC 56.21%   •   ETH 9.10%
지배력

국가: 미국 거래소: OTC Markets OTCQX 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (442)
OTC Markets OTCQX (442)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG Roche Holding AG RHHBY US $49.74 —
-2.59
$320.37B — $315.43K — $49.31 — $50.50 — $320.37B — 19.66 $2.53 —
Roche Holding AG Roche Holding AG RHHVF US $391.47 —
-2.98
$314.91B — $82.00 — $399.00 — $399.00 — $314.91B — 19.37 $20.20 —
Deutsche Telekom AG Deutsche Telekom AG DTEGF US $31.17 —
-0.73
$150.80B — $500.00 — $32.12 — $32.12 — $150.80B — 14.84 $2.10 —
Deutsche Telekom AG Deutsche Telekom AG DTEGY US $30.86 —
-0.39
$150.58B — $42.23K — $30.85 — $31.16 — $150.58B — 14.69 $2.10 —
BNP Paribas SA BNP Paribas SA BNPQF US $120.71 —
-0.72
$132.79B — $713.00 — $117.00 — $123.25 — $132.79B — 9.80 $12.31 —
BNP Paribas SA BNP Paribas SA BNPQY US $57.74 —
+0.66
$127.04B — $45.01K — $57.63 — $58.17 — $127.04B — 9.37 $6.16 —
us Infineon Technologies AG IFNNY US $95.23 —
+8.72
$123.75B — $140.62K — $92.31 — $95.31 — $123.75B — 100.24 $0.95 —
us Infineon Technologies AG IFNNF US $92.00 —
+4.9
$119.55B — $260.00 — $94.00 — $94.98 — $119.55B — 96.84 $0.95 —
us Zurich Insurance Group AG ZURVY US $35.70 —
-0.7
$106.65B — $3.26K — $35.65 — $35.75 — $106.65B — 15.12 $2.36 —
us AXA SA AXAHY US $48.43 —
-0.47
$98.52B — $7.96K — $48.46 — $48.74 — $98.52B — 12.19 $3.97 —
us AXA SA AXAHF US $48.25 —
-0.1
$98.15B — $300.00 — $48.30 — $48.30 — $98.15B — 12.15 $3.97 —
Nordea Bank Abp Nordea Bank Abp NRDBY US $18.92 —
-0.21
$64.21B — $16.96K — $18.84 — $18.98 — $64.21B — 11.97 $1.58 —
ASM ASM ASMIY US $1,236.34 —
+4.5
$60.44B — $341.00 — $1,210.02 — $1,236.34 — $60.44B — 52.90 $23.37 —
Anglo American plc Anglo American plc NGLOY US $26.47 —
-1.78
$56.72B — $19.40K — $26.42 — $26.93 — $56.72B — 0 -$0.52 —
us Wal-Mart de México, S.A.B. de C.V. WMMVY US $29.01 —
-3.04
$50.16B — $14.10K — $29.01 — $30.06 — $50.16B — 17.37 $1.67 —
BASF SE BASF SE BASFY US $13.88 —
-2.32
$49.10B — $5.97K — $13.77 — $13.94 — $49.10B — 27.76 $0.50 —
us Danone DANOY US $15.07 —
+0.07
$48.35B — $7.89K — $15.06 — $15.13 — $48.35B — 23.18 $0.65 —
us Heineken HEINY US $40.44 —
+0.75
$44.99B — $2.98K — $39.97 — $40.65 — $44.99B — 20.63 $1.96 —
Fortescue Fortescue FSUGY US $27.80 —
-1.42
$42.80B — $13.37K — $27.44 — $28.00 — $42.80B — 11.44 $2.43 —
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYRY US $10.56 —
-1.4
$41.50B — $91.22K — $10.47 — $10.68 — $41.50B — 0 -$0.64 —
us Reckitt Benckiser RBGLY US $12.43 —
+0.81
$39.47B — $166.60K — $12.23 — $12.43 — $39.47B — 9.48 $1.31 —
CSL Limited CSL Limited CSLLY US $19.00 —
+3.2
$36.40B — $16.82K — $18.72 — $19.20 — $36.40B — 12.33 $1.54 —
us adidas AG ADDYY US $101.95 —
+3.12
$36.16B — $8.64K — $98.19 — $102.22 — $36.16B — 22.70 $4.49 —
Koninklijke Ahold Delhaize Koninklijke Ahold Delhaize ADRNY US $39.62 —
-1.81
$34.89B — $4.13K — $39.52 — $40.09 — $34.89B — 13.52 $2.93 —
Grupo Financiero Banorte, S.A.B. de C.V Grupo Financiero Banorte, S.A.B. de C.V GBOOF US $11.23 —
+0.63
$31.16B — $200.00 — $11.14 — $11.20 — $31.16B — 8.91 $1.26 —
Grupo Financiero Banorte, S.A.B. de C.V. Grupo Financiero Banorte, S.A.B. de C.V. GBOOY US $55.18 —
+0.02
$30.62B — $6.58K — $55.13 — $55.58 — $30.62B — 8.78 $6.28 —
us Experian plc EXPGY US $33.10 —
-1.14
$29.49B — $19.47K — $33.01 — $33.71 — $29.49B — 20.18 $1.64 —
us Techtronic Industries Company Limited TTNDY US $78.28 —
-0.57
$28.61B — $5.85K — $78.14 — $78.46 — $28.61B — 23.93 $3.27 —
us Imperial Brands PLC IMBBY US $36.71 —
-1.21
$28.21B — $7.97K — $36.64 — $36.84 — $28.21B — 12.83 $2.86 —
us Repsol, S.A. REPYY US $24.69 —
-1.2
$27.02B — $12.62K — $24.47 — $24.73 — $27.02B — 9.95 $2.48 —
us Publicis Groupe S.A. PUBGY US $25.56 —
-1.92
$25.40B — $2.99K — $25.41 — $25.88 — $25.40B — 13.52 $1.89 —
Bombardier Inc. Bombardier Inc. BDRBF US $213.25 —
-0.8
$21.04B — $118.00 — $212.46 — $219.27 — $21.04B — 22.47 $9.49 —
us OMV Aktiengesellschaft OMVKY US $16.01 —
-0.93
$20.88B — $100.00 — $16.05 — $16.05 — $20.88B — 15.54 $1.03 —
us Norsk Hydro ASA NHYKF US $10.51 —
-2.14
$20.66B — $3.00K — $10.80 — $10.80 — $20.66B — 31.84 $0.33 —
Norsk Hydro ASA Norsk Hydro ASA NHYDY US $10.44 —
-0.95
$20.55B — $25.88K — $10.42 — $10.52 — $20.55B — 31.63 $0.33 —
Telenor ASA Telenor ASA TELNY US $14.94 —
-0.53
$20.42B — $1.49K — $14.95 — $15.04 — $20.42B — 11.49 $1.30 —
Singapore Exchange Limited Singapore Exchange Limited SPXCY US $37.79 —
+1.31
$20.23B — $2.01K — $37.78 — $37.97 — $20.23B — 40.20 $0.94 —
us Heineken Holding N.V. HKHHY US $36.53 —
+0.63
$20.14B — $5.60K — $36.71 — $36.97 — $20.14B — 18.54 $1.97 —
us Endeavour Mining EDVMF US $55.25 —
-3.95
$13.32B — $879.00 — $57.52 — $60.50 — $13.32B — 15.87 $3.48 —
us Deutsche Lufthansa AG DLAKY US $10.44 —
+3.06
$12.55B — $9.16K — $10.44 — $10.50 — $12.55B — 6.91 $1.51 —
Ivanhoe Mines Ivanhoe Mines IVPAF US $8.18 —
-4.08
$11.67B — $40.53K — $8.11 — $8.58 — $11.67B — 90.91 $0.09 —
us Akzo Nobel N.V. AKZOY US $22.70 —
+1.61
$11.67B — $861.00 — $22.24 — $22.82 — $11.67B — 16.21 $1.40 —
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMPUY US $12.12 —
-4.57
$10.89B — $35.75K — $12.02 — $12.33 — $10.89B — 21.64 $0.56 —
us Canadian Utilities CDUAF US $36.88 —
0
$10.04B — $400.00 — $36.88 — $36.88 — $10.04B — 526.85 $0.07 —
us Marks and Spencer Group plc MAKSY US $9.33 —
-1.58
$9.59B — $7.32K — $9.29 — $9.35 — $9.59B — 28.27 $0.33 —
J Sainsbury J Sainsbury JSAIY US $16.14 —
+1.7
$8.88B — $1.07K — $15.95 — $16.19 — $8.88B — 16.81 $0.96 —
Akbank T.A.S Akbank T.A.S AKBTY US $3.41 —
+4.28
$8.87B — $521.00 — $3.42 — $3.48 — $8.87B — 6.55 $0.52 —
Stora Enso Oyj Stora Enso Oyj SEOAY US $11.00 —
-3.17
$8.67B — $4.50K — $11.21 — $11.31 — $8.67B — 12.08 $0.91 —
us Localiza Rent a Car S.A. LZRFY US $7.81 —
-0.96
$8.56B — $1.64K — $8.01 — $8.26 — $8.56B — 19.04 $0.41 —
us Commercial International Bank Egypt (CIB) S.A.E. CIBEY US $2.57 —
-0.39
$8.48B — $2.15K — $2.57 — $2.70 — $8.48B — 6.94 $0.37 —
us G Mining Ventures GMINF US $29.04 —
-5.42
$6.90B — $1.02K — $29.00 — $30.16 — $6.90B — 19.62 $1.48 —
us Kingfisher plc KGFHY US $7.47 —
-1.84
$6.18B — $40.54K — $7.44 — $7.51 — $6.18B — 20.18 $0.37 —
us Sprott Physical Uranium Trust Fund SRUUF US $18.91 —
-0.14
$5.88B — $84.04K — $18.45 — $18.95 — $5.88B — 9.95 $1.90 —
us Artemis Gold ARGTF US $23.41 —
-5.57
$5.46B — $1.60K — $22.97 — $24.81 — $5.46B — 16.84 $1.39 —
us ATCO ACLLF US $51.20 —
0
$5.17B — $15.00 — $50.60 — $50.60 — $5.17B — 51.71 $0.99 —
Discovery Silver Discovery Silver DSVSF US $6.18 —
-1.55
$5.01B — $67.49K — $5.99 — $6.52 — $5.01B — 22.88 $0.27 —
Air Canada Air Canada ACDVF US $17.10 —
+5.3
$4.91B — $22.77K — $16.30 — $17.13 — $4.91B — 9.88 $1.73 —
Montage Gold Montage Gold MAUTF US $11.51 —
-2.87
$4.64B — $10.53K — $11.43 — $11.96 — $4.64B — 0 -$0.19 —
K92 Mining K92 Mining KNTNF US $16.40 —
-1.26
$4.02B — $2.30K — $16.17 — $16.91 — $4.02B — 12.71 $1.29 —
Torex Gold Resources Torex Gold Resources TORXF US $42.97 —
-3.09
$4.01B — $604.00 — $42.63 — $44.36 — $4.01B — 6.88 $6.24 —
us NGEx Minerals NGXXF US $18.43 —
-6.8
$4.00B — $2.96K — $18.40 — $19.31 — $4.00B — 0 -$0.46 —
Hochschild Mining Hochschild Mining HCHDF US $7.67 —
-7.14
$3.95B — $287.00 — $8.05 — $8.05 — $3.95B — 19.66 $0.39 —
us Paladin Energy PALAF US $7.20 —
-2.57
$3.24B — $5.75K — $7.11 — $7.43 — $3.24B — 0 -$0.11 —
TGS ASA TGS ASA TGSGY US $14.13 —
-3.02
$2.78B — $10.52K — $13.91 — $14.34 — $2.78B — 0 -$0.01 —
K+S Aktiengesellschaft K+S Aktiengesellschaft KPLUY US $7.70 —
-3.75
$2.76B — $2.30K — $7.63 — $7.65 — $2.76B — 0 -$4.28 —
us Curaleaf CURLF US $10.43 —
+0.38
$2.76B — $212.72K — $3.37 — $3.80 — $2.76B — 0 -$0.42 —
us Wesdome Gold Mines WDOFF US $17.61 —
-4.29
$2.61B — $27.90K — $17.56 — $18.76 — $2.61B — 9.21 $1.91 —
us Altius Minerals ATUSF US $42.38 —
-0.75
$2.36B — $2.60K — $42.18 — $43.73 — $2.36B — 9.48 $4.47 —
us Sunrise Energy Metals SREMF US $12.67 —
+1.36
$1.95B — $2.93K — $12.25 — $12.62 — $1.95B — 0 -$0.05 —
Trulieve Cannabis Trulieve Cannabis TCNNF US $10.10 —
+6.88
$1.94B — $420.59K — $11.23 — $13.28 — $1.94B — 0 -$0.38 —
us G2 Goldfields GUYGF US $6.94 —
-0.63
$1.79B — $2.42K — $6.82 — $6.95 — $1.79B — 0 -$0.03 —
Rupert Resources Rupert Resources RUPRF US $7.31 —
+1.11
$1.72B — $4.50K — $7.31 — $7.62 — $1.72B — 0 -$0.03 —
Green Thumb Industries Green Thumb Industries GTBIF US $7.65 —
0
$1.68B — $123.27K — $7.43 — $7.83 — $1.68B — 15.00 $0.51 —
Champion Iron Champion Iron CIAFF US $2.85 —
-3.98
$1.59B — $100.00 — $3.00 — $3.00 — $1.59B — 12.37 $0.23 —
AbraSilver Resource AbraSilver Resource ABBRF US $9.61 —
-7.82
$1.55B — $58.29K — $9.44 — $10.65 — $1.55B — 0 -$0.29 —
Alkane Resources Alkane Resources ALKEF US $1.11 —
-0.89
$1.52B — $3.95K — $1.10 — $1.15 — $1.52B — 18.50 $0.06 —
us Mineros MNSAF US $4.49 —
-2.39
$1.33B — $559.00 — $4.41 — $4.44 — $1.33B — 6.90 $0.65 —
us Faraday Copper CPPKF US $4.07 —
-5.3
$1.19B — $5.70K — $4.05 — $4.56 — $1.19B — 0 -$0.09 —
us Glass House Brands GLASF US $13.58 —
+3.76
$1.16B — $193.19K — $12.21 — $13.92 — $1.16B — 0 -$0.60 —
us Silex Systems Limited SILXY US $19.98 —
-2.11
$1.15B — $100.00 — $20.50 — $20.50 — $1.15B — 0 -$0.60 —
Orezone Gold Orezone Gold ORZCF US $1.72 —
-2.82
$1.15B — $11.10K — $1.69 — $1.83 — $1.15B — 12.28 $0.14 —
us Silex Systems SILXF US $4.09 —
+3.54
$1.15B — $1.80K — $4.00 — $4.00 — $1.15B — 0 -$0.12 —
Neo Performance Materials Neo Performance Materials NOPMF US $24.33 —
+2.88
$1.12B — $505.00 — $24.18 — $24.38 — $1.12B — 0 -$0.24 —
Deep Yellow Deep Yellow DYLLF US $1.12 —
+2
$1.09B — $11.20K — $1.02 — $1.14 — $1.09B — 0 $0.00 —
us GoGold Resources GLGDF US $2.43 —
+2.97
$1.05B — $64.09K — $2.32 — $2.48 — $1.05B — 22.09 $0.11 —
Rio2 Rio2 RIOFF US $1.90 —
-3.06
$1.04B — $91.13K — $1.87 — $1.97 — $1.04B — 190.00 $0.01 —
Osisko Metals Incorporated Osisko Metals Incorporated OMZNF US $1.26 —
-3.82
$945.12M — $7.38K — $1.26 — $1.33 — $945.12M — 0 -$0.11 —
Abaxx Abaxx ABXXF US $24.41 —
-4.46
$940.31M — $39.87K — $23.50 — $27.62 — $940.31M — 0 -$1.14 —
us Patriot Battery Metals PMETF US $4.25 —
-3.32
$791.00M — $100.00 — $4.40 — $4.40 — $791.00M — 0 -$0.02 —
us Amerigo Resources ARREF US $4.86 —
-1.42
$786.33M — $14.93K — $4.78 — $5.00 — $786.33M — 17.35 $0.28 —
Troilus Mining Troilus Mining CHXMF US $1.31 —
-7.61
$727.18M — $1.00K — $1.33 — $1.33 — $727.18M — 0 -$0.11 —
us Pason Systems PSYTF US $9.03 —
-3.32
$700.21M — $100.00 — $9.34 — $9.34 — $700.21M — 20.99 $0.43 —
Gold Reserve Gold Reserve GDRZF US $4.62 —
-0.43
$683.15M — $27.09K — $4.46 — $4.86 — $683.15M — 0 -$0.29 —
us NorthIsle Copper and Gold NTCPF US $2.02 —
-2.42
$670.76M — $60.10K — $2.01 — $2.09 — $670.76M — 0 -$0.05 —
American Business Bank American Business Bank AMBZ US $72.84 —
0
$648.29M — $200.00 — $72.84 — $72.89 — $648.29M — 11.52 $6.32 —
Andean Precious Metals Andean Precious Metals ANPMF US $4.23 —
-5.89
$636.42M — $14.65K — $4.21 — $4.48 — $636.42M — 4.22 $1.00 —
us Thesis Gold & Silver THSGF US $2.23 —
-0.89
$622.06M — $711.00 — $2.25 — $2.26 — $622.06M — 0 -$0.01 —
us OTC Markets OTCM US $51.12 —
-1.22
$615.64M — $4.52K — $50.75 — $52.48 — $615.64M — 19.14 $2.67 —
us Fireweed Metals FWEDF US $2.67 —
-1.26
$606.77M — $24.81K — $2.58 — $2.73 — $606.77M — 0 -$0.16 —
us Meridian Mining MRRDF US $1.18 —
-5.6
$572.91M — $1.00K — $1.16 — $1.16 — $572.91M — 0 -$0.06 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency