국가: 미국 거래소: OTC Markets OTCQX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (442)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (1)
- 화학약품 (4)
- 특수 화학약품 (5)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 구리 (5)
- 기타 산업용 금속 및 채광 (47)
- 금 (47)
- 은 (7)
- 기타 귀금속 및 채광 (17)
- 점결탄 (1)
- 강철 (1)
- 주거용 건축 (1)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 식당 (1)
- 백화점 (2)
- 주택 개조 소매 (2)
- 레저 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (3)
- 은행 - 지역 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (5)
- 부동산 서비스 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (10)
- 할인점 (1)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (5)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 의료 플랜 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (3)
- 의료 기기 (3)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 방송 (1)
- 엔터테인먼트 (1)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (5)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (2)
- 우라늄 (9)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (1)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (1)
- 항공사 (4)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (2)
- IT 서비스 (1)
- 통신 장비 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (1)
- 반도체 (6)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RHHVF
US
|
$399.00 — |
-1.12
|
$320.96B — | $82.00 — | $399.00 — | $399.00 — | $320.96B — | 19.75 | $20.20 — | ||
Roche Holding AG
RHHBY
US
|
$49.19 — |
-1.17
|
$316.83B — | $80.89K — | $49.03 — | $49.44 — | $316.83B — | 19.44 | $2.53 — | ||
Deutsche Telekom AG
DTEGF
US
|
$32.12 — |
+2.29
|
$155.40B — | $500.00 — | $32.12 — | $32.12 — | $155.40B — | 15.29 | $2.10 — | ||
Deutsche Telekom AG
DTEGY
US
|
$29.92 — |
-3.27
|
$146.00B — | $59.78K — | $29.45 — | $29.95 — | $146.00B — | 14.24 | $2.10 — | ||
Infineon Technologies AG
IFNNF
US
|
$100.02 — |
+6.4
|
$129.98B — | $350.00 — | $100.00 — | $101.88 — | $129.98B — | 105.28 | $0.95 — | ||
Infineon Technologies AG
IFNNY
US
|
$98.79 — |
+3.74
|
$128.38B — | $47.64K — | $98.17 — | $101.61 — | $128.38B — | 103.98 | $0.95 — | ||
BNP Paribas SA
BNPQF
US
|
$116.65 — |
-5.35
|
$128.33B — | $600.00 — | $116.65 — | $116.75 — | $128.33B — | 9.47 | $12.31 — | ||
BNP Paribas SA
BNPQY
US
|
$58.00 — |
+0.45
|
$127.61B — | $21.21K — | $57.98 — | $58.45 — | $127.61B — | 9.41 | $6.16 — | ||
Zurich Insurance Group AG
ZURVY
US
|
$36.16 — |
+1.29
|
$108.02B — | $19.47K — | $35.87 — | $36.20 — | $108.02B — | 15.32 | $2.36 — | ||
AXA SA
AXAHY
US
|
$48.92 — |
+0.91
|
$99.51B — | $3.36K — | $48.61 — | $48.92 — | $99.51B — | 12.32 | $3.97 — | ||
AXA SA
AXAHF
US
|
$48.30 — |
0
|
$98.25B — | $300.00 — | $48.30 — | $48.30 — | $98.25B — | 12.16 | $3.97 — | ||
Nordea Bank Abp
NRDBY
US
|
$19.23 — |
+1.32
|
$65.26B — | $10.53K — | $19.16 — | $19.25 — | $65.26B — | 12.17 | $1.58 — | ||
ASM
ASMIY
US
|
$1,235.00 — |
-0.11
|
$60.37B — | $356.00 — | $1,228.15 — | $1,248.72 — | $60.37B — | 52.84 | $23.37 — | ||
Anglo American plc
NGLOY
US
|
$25.97 — |
-2.41
|
$55.65B — | $34.67K — | $25.87 — | $26.26 — | $55.65B — | 0 | -$0.52 — | ||
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$29.15 — |
+0.48
|
$50.41B — | $26.37K — | $29.05 — | $29.33 — | $50.41B — | 17.45 | $1.67 — | ||
BASF SE
BASFY
US
|
$14.00 — |
+0.86
|
$49.52B — | $18.27K — | $13.94 — | $14.01 — | $49.52B — | 28.00 | $0.50 — | ||
Danone
DANOY
US
|
$15.31 — |
+1.39
|
$49.12B — | $79.95K — | $15.05 — | $15.32 — | $49.12B — | 23.55 | $0.65 — | ||
Heineken
HEINY
US
|
$40.40 — |
-0.23
|
$44.94B — | $39.01K — | $40.09 — | $40.70 — | $44.94B — | 20.61 | $1.96 — | ||
Bayer Aktiengesellschaft
BAYRY
US
|
$10.79 — |
+1.98
|
$42.40B — | $147.74K — | $10.65 — | $10.90 — | $42.40B — | 0 | -$0.64 — | ||
Fortescue
FSUGY
US
|
$27.50 — |
-1.43
|
$42.34B — | $3.45K — | $27.44 — | $27.51 — | $42.34B — | 11.31 | $2.43 — | ||
Reckitt Benckiser
RBGLY
US
|
$12.33 — |
-0.8
|
$39.15B — | $150.54K — | $12.24 — | $12.36 — | $39.15B — | 9.41 | $1.31 — | ||
CSL Limited
CSLLY
US
|
$19.90 — |
+4.19
|
$38.12B — | $79.76K — | $19.79 — | $19.93 — | $38.12B — | 12.92 | $1.54 — | ||
adidas AG
ADDYY
US
|
$99.40 — |
-2.38
|
$35.26B — | $6.65K — | $98.95 — | $100.10 — | $35.26B — | 22.13 | $4.49 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$39.09 — |
-1.24
|
$34.42B — | $31.27K — | $38.98 — | $39.32 — | $34.42B — | 13.34 | $2.93 — | ||
Grupo Financiero Banorte, S.A.B. de C.V
GBOOF
US
|
$10.95 — |
-2.23
|
$30.38B — | $100.00 — | $10.95 — | $10.95 — | $30.38B — | 8.69 | $1.26 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GBOOY
US
|
$54.42 — |
-1.43
|
$30.20B — | $4.16K — | $54.22 — | $55.01 — | $30.20B — | 8.66 | $6.28 — | ||
Experian plc
EXPGY
US
|
$32.96 — |
-0.57
|
$29.37B — | $22.45K — | $32.94 — | $33.89 — | $29.37B — | 20.09 | $1.64 — | ||
Techtronic Industries Company Limited
TTNDY
US
|
$78.64 — |
+0.24
|
$28.74B — | $16.00 — | $77.92 — | $78.64 — | $28.74B — | 24.05 | $3.27 — | ||
Imperial Brands PLC
IMBBY
US
|
$36.53 — |
-0.49
|
$28.07B — | $55.47K — | $36.35 — | $36.64 — | $28.07B — | 12.77 | $2.86 — | ||
Repsol, S.A.
REPYY
US
|
$24.81 — |
+0.69
|
$27.15B — | $21.59K — | $24.75 — | $24.87 — | $27.15B — | 10.00 | $2.48 — | ||
Publicis Groupe S.A.
PUBGY
US
|
$25.01 — |
-2.42
|
$24.86B — | $6.59K — | $25.01 — | $25.35 — | $24.86B — | 13.23 | $1.89 — | ||
Bombardier Inc.
BDRBF
US
|
$221.00 — |
+3.63
|
$21.80B — | $525.00 — | $217.82 — | $221.30 — | $21.80B — | 23.28 | $9.49 — | ||
Norsk Hydro ASA
NHYKF
US
|
$10.80 — |
+0.56
|
$21.23B — | $3.00K — | $10.80 — | $10.80 — | $21.23B — | 32.72 | $0.33 — | ||
OMV Aktiengesellschaft
OMVKY
US
|
$16.15 — |
+0.62
|
$21.06B — | $460.00 — | $16.15 — | $16.15 — | $21.06B — | 15.67 | $1.03 — | ||
Telenor ASA
TELNY
US
|
$14.90 — |
-0.47
|
$20.37B — | $3.50K — | $14.90 — | $14.96 — | $20.37B — | 11.46 | $1.30 — | ||
Heineken Holding N.V.
HKHHY
US
|
$36.70 — |
-0.03
|
$20.23B — | $100.00 — | $36.70 — | $36.70 — | $20.23B — | 18.62 | $1.97 — | ||
Norsk Hydro ASA
NHYDY
US
|
$10.11 — |
-3.16
|
$19.90B — | $27.37K — | $10.10 — | $10.24 — | $19.90B — | 30.63 | $0.33 — | ||
Singapore Exchange Limited
SPXCY
US
|
$37.15 — |
-2
|
$19.89B — | $274.00 — | $37.15 — | $37.30 — | $19.89B — | 39.52 | $0.94 — | ||
Endeavour Mining
EDVMF
US
|
$52.36 — |
-8.97
|
$12.62B — | $3.48K — | $52.36 — | $52.52 — | $12.62B — | 15.04 | $3.48 — | ||
Deutsche Lufthansa AG
DLAKY
US
|
$10.38 — |
-0.57
|
$12.48B — | $3.05K — | $10.36 — | $10.38 — | $12.48B — | 6.87 | $1.51 — | ||
Akzo Nobel N.V.
AKZOY
US
|
$23.03 — |
+0.92
|
$11.84B — | $3.77K — | $22.85 — | $23.13 — | $11.84B — | 16.44 | $1.40 — | ||
Ivanhoe Mines
IVPAF
US
|
$8.28 — |
+1.22
|
$11.81B — | $9.81K — | $8.11 — | $8.30 — | $11.81B — | 91.99 | $0.09 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$11.44 — |
-5.61
|
$10.27B — | $122.70K — | $11.31 — | $11.58 — | $10.27B — | 20.42 | $0.56 — | ||
Canadian Utilities
CDUAF
US
|
$36.88 — |
0
|
$10.04B — | $400.00 — | $36.88 — | $36.88 — | $10.04B — | 526.85 | $0.07 — | ||
Marks and Spencer Group plc
MAKSY
US
|
$9.46 — |
+1.83
|
$9.72B — | $15.88K — | $9.46 — | $9.49 — | $9.72B — | 28.66 | $0.33 — | ||
Akbank T.A.S
AKBTY
US
|
$3.48 — |
+6.42
|
$9.05B — | $521.00 — | $3.42 — | $3.48 — | $9.05B — | 6.69 | $0.52 — | ||
J Sainsbury
JSAIY
US
|
$16.21 — |
+0.43
|
$8.92B — | $31.98K — | $16.15 — | $16.30 — | $8.92B — | 16.88 | $0.96 — | ||
Stora Enso Oyj
SEOAY
US
|
$11.21 — |
-1.32
|
$8.84B — | $4.50K — | $11.21 — | $11.31 — | $8.84B — | 12.31 | $0.91 — | ||
Localiza Rent a Car S.A.
LZRFY
US
|
$7.95 — |
-0.75
|
$8.71B — | $14.77K — | $7.95 — | $7.95 — | $8.71B — | 19.39 | $0.41 — | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIBEY
US
|
$2.57 — |
-0.39
|
$8.48B — | $2.15K — | $2.57 — | $2.70 — | $8.48B — | 6.94 | $0.37 — | ||
G Mining Ventures
GMINF
US
|
$29.22 — |
+0.41
|
$6.95B — | $55.00 — | $29.22 — | $29.50 — | $6.95B — | 19.74 | $1.48 — | ||
Kingfisher plc
KGFHY
US
|
$7.43 — |
-0.8
|
$6.15B — | $34.00 — | $7.43 — | $7.43 — | $6.15B — | 20.08 | $0.37 — | ||
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$18.60 — |
-1.54
|
$5.79B — | $60.75K — | $18.58 — | $18.92 — | $5.79B — | 9.78 | $1.90 — | ||
Artemis Gold
ARGTF
US
|
$23.45 — |
+0.17
|
$5.46B — | $3.20K — | $23.00 — | $23.55 — | $5.46B — | 16.87 | $1.39 — | ||
ATCO
ACLLF
US
|
$50.60 — |
-1.17
|
$5.11B — | $15.00 — | $50.60 — | $50.60 — | $5.11B — | 51.11 | $0.99 — | ||
Discovery Silver
DSVSF
US
|
$6.11 — |
0
|
$4.95B — | $13.21K — | $6.02 — | $6.16 — | $4.95B — | 22.62 | $0.27 — | ||
Air Canada
ACDVF
US
|
$17.10 — |
-0.18
|
$4.91B — | $7.74K — | $16.77 — | $17.11 — | $4.91B — | 9.88 | $1.73 — | ||
Montage Gold
MAUTF
US
|
$11.75 — |
+2.8
|
$4.74B — | $4.55K — | $11.19 — | $11.89 — | $4.74B — | 0 | -$0.19 — | ||
Hochschild Mining
HCHDF
US
|
$8.05 — |
-2.54
|
$4.14B — | $287.00 — | $8.05 — | $8.05 — | $4.14B — | 20.64 | $0.39 — | ||
K92 Mining
KNTNF
US
|
$16.72 — |
+2.26
|
$4.10B — | $7.47K — | $16.47 — | $16.89 — | $4.10B — | 12.96 | $1.29 — | ||
NGEx Minerals
NGXXF
US
|
$18.01 — |
-2.6
|
$3.91B — | $425.00 — | $17.30 — | $18.02 — | $3.91B — | 0 | -$0.46 — | ||
Torex Gold Resources
TORXF
US
|
$41.65 — |
-2.87
|
$3.89B — | $400.00 — | $41.65 — | $42.00 — | $3.89B — | 6.67 | $6.24 — | ||
Paladin Energy
PALAF
US
|
$6.92 — |
-3.89
|
$3.11B — | $8.95K — | $6.83 — | $7.07 — | $3.11B — | 0 | -$0.11 — | ||
TGS ASA
TGSGY
US
|
$14.10 — |
+0.14
|
$2.77B — | $404.00 — | $14.10 — | $14.25 — | $2.77B — | 0 | -$0.01 — | ||
Curaleaf
CURLF
US
|
$10.43 — |
+0.38
|
$2.76B — | $212.72K — | $3.37 — | $3.80 — | $2.76B — | 0 | -$0.42 — | ||
K+S Aktiengesellschaft
KPLUY
US
|
$7.63 — |
-4.62
|
$2.73B — | $2.30K — | $7.63 — | $7.65 — | $2.73B — | 0 | -$4.28 — | ||
Wesdome Gold Mines
WDOFF
US
|
$17.86 — |
+1.42
|
$2.65B — | $7.62K — | $17.48 — | $17.95 — | $2.65B — | 9.35 | $1.91 — | ||
Altius Minerals
ATUSF
US
|
$43.00 — |
+1.46
|
$2.40B — | $3.23K — | $41.96 — | $43.00 — | $2.40B — | 9.61 | $4.47 — | ||
Sunrise Energy Metals
SREMF
US
|
$13.71 — |
+9.68
|
$2.11B — | $16.49K — | $12.40 — | $14.50 — | $2.11B — | 0 | -$0.05 — | ||
Trulieve Cannabis
TCNNF
US
|
$10.10 — |
+6.88
|
$1.94B — | $420.59K — | $11.23 — | $13.28 — | $1.94B — | 0 | -$0.38 — | ||
G2 Goldfields
GUYGF
US
|
$6.78 — |
-0.88
|
$1.75B — | $2.10K — | $6.37 — | $6.88 — | $1.75B — | 0 | -$0.03 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
Champion Iron
CIAFF
US
|
$3.00 — |
+1.18
|
$1.68B — | $100.00 — | $3.00 — | $3.00 — | $1.68B — | 13.04 | $0.23 — | ||
Green Thumb Industries
GTBIF
US
|
$7.47 — |
-2.35
|
$1.64B — | $66.90K — | $7.42 — | $7.71 — | $1.64B — | 14.64 | $0.51 — | ||
AbraSilver Resource
ABBRF
US
|
$9.78 — |
+2.52
|
$1.57B — | $13.67K — | $9.42 — | $9.89 — | $1.57B — | 0 | -$0.29 — | ||
Alkane Resources
ALKEF
US
|
$1.14 — |
+3.64
|
$1.56B — | $30.70K — | $1.12 — | $1.14 — | $1.56B — | 19.00 | $0.06 — | ||
Mineros
MNSAF
US
|
$4.68 — |
+5.41
|
$1.39B — | $22.00 — | $4.68 — | $4.68 — | $1.39B — | 7.20 | $0.65 — | ||
Neo Performance Materials
NOPMF
US
|
$25.65 — |
+5.51
|
$1.18B — | $2.25K — | $24.99 — | $26.01 — | $1.18B — | 0 | -$0.24 — | ||
Silex Systems Limited
SILXY
US
|
$20.44 — |
-0.29
|
$1.18B — | $400.00 — | $20.44 — | $20.50 — | $1.18B — | 0 | -$0.60 — | ||
Faraday Copper
CPPKF
US
|
$4.00 — |
-1.23
|
$1.17B — | $8.70K — | $3.99 — | $4.20 — | $1.17B — | 0 | -$0.09 — | ||
Glass House Brands
GLASF
US
|
$13.37 — |
-2.34
|
$1.14B — | $69.00K — | $13.06 — | $13.86 — | $1.14B — | 0 | -$0.60 — | ||
Orezone Gold
ORZCF
US
|
$1.69 — |
0
|
$1.13B — | $2.30K — | $1.52 — | $1.80 — | $1.13B — | 12.07 | $0.14 — | ||
Silex Systems
SILXF
US
|
$4.00 — |
+1.27
|
$1.12B — | $1.80K — | $4.00 — | $4.00 — | $1.12B — | 0 | -$0.12 — | ||
GoGold Resources
GLGDF
US
|
$2.40 — |
-0.83
|
$1.04B — | $84.61K — | $2.32 — | $2.46 — | $1.04B — | 21.81 | $0.11 — | ||
Rio2
RIOFF
US
|
$1.86 — |
-2.11
|
$1.02B — | $227.05K — | $1.80 — | $1.91 — | $1.02B — | 186.00 | $0.01 — | ||
Deep Yellow
DYLLF
US
|
$1.02 — |
-7.1
|
$995.05M — | $11.20K — | $1.02 — | $1.14 — | $995.05M — | 0 | $0.00 — | ||
Abaxx
ABXXF
US
|
$24.63 — |
+0.9
|
$948.79M — | $38.06K — | $23.73 — | $26.36 — | $948.79M — | 0 | -$1.14 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.20 — |
-4.76
|
$900.12M — | $59.70K — | $1.20 — | $1.24 — | $900.12M — | 0 | -$0.11 — | ||
Patriot Battery Metals
PMETF
US
|
$4.31 — |
-2.05
|
$801.41M — | $3.35K — | $4.17 — | $4.31 — | $801.41M — | 0 | -$0.02 — | ||
Amerigo Resources
ARREF
US
|
$4.64 — |
-4.53
|
$750.74M — | $19.26K — | $4.63 — | $4.95 — | $750.74M — | 16.57 | $0.28 — | ||
Troilus Mining
CHXMF
US
|
$1.32 — |
-0.75
|
$731.61M — | $10.00K — | $1.32 — | $1.32 — | $731.61M — | 0 | -$0.11 — | ||
Pason Systems
PSYTF
US
|
$9.01 — |
-3.53
|
$698.66M — | $4.81K — | $8.99 — | $9.01 — | $698.66M — | 20.95 | $0.43 — | ||
Gold Reserve
GDRZF
US
|
$4.57 — |
-5.97
|
$675.76M — | $25.53K — | $4.45 — | $4.62 — | $675.76M — | 0 | -$0.29 — | ||
NorthIsle Copper and Gold
NTCPF
US
|
$1.96 — |
-2.97
|
$650.83M — | $58.13K — | $1.94 — | $2.00 — | $650.83M — | 0 | -$0.05 — | ||
American Business Bank
AMBZ
US
|
$72.77 — |
-0.1
|
$647.66M — | $425.00 — | $72.70 — | $72.77 — | $647.66M — | 11.51 | $6.32 — | ||
Andean Precious Metals
ANPMF
US
|
$4.21 — |
0
|
$634.08M — | $6.73K — | $4.10 — | $4.31 — | $634.08M — | 4.20 | $1.00 — | ||
OTC Markets
OTCM
US
|
$51.05 — |
+0.59
|
$614.80M — | $1.94K — | $50.57 — | $51.49 — | $614.80M — | 19.11 | $2.67 — | ||
Thesis Gold & Silver
THSGF
US
|
$2.17 — |
-3.56
|
$605.32M — | $2.65K — | $2.15 — | $2.20 — | $605.32M — | 0 | -$0.01 — | ||
Fireweed Metals
FWEDF
US
|
$2.63 — |
-0.75
|
$596.90M — | $4.13K — | $2.61 — | $2.65 — | $596.90M — | 0 | -$0.16 — | ||
First Mining Gold
FFMGF
US
|
$0.42 — |
+6.95
|
$577.07M — | $208.40K — | $0.40 — | $0.42 — | $577.07M — | 0 | -$0.04 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||


