$3.42T
시가 총액
$97.83B
총 거래량
BTC 62.61%   •   ETH 8.61%
지배력

국가: 미국 거래소: OTC Markets OTCQX 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (485)
OTC Markets OTCQX (485)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHVF $323.09 —
+3.69
$258.58B — $2 — $322.75 — $322.75 — $258.58B — 25.64 $12.6 —
Roche Holding AG  RHHBY $40.29 —
+0.62
$255.41B — $151.34K — $40.14 — $40.33 — $255.41B — 25.66 $1.57 —
Deutsche Telekom AG  DTEGF $37.13 —
+3.63
$181.95B — $100 — $35 — $35 — $181.95B — 13.16 $2.82 —
Deutsche Telekom AG  DTEGY $35.99 —
-0.39
$176.37B — $32.92K — $35.8 — $36.22 — $176.37B — 12.76 $2.82 —
AXA SA  AXAHF $48.89 —
+1.85
$106.38B — $457 — $48.7 — $49.24 — $106.38B — 13.10 $3.73 —
AXA SA  AXAHY $48.77 —
+0.25
$106.12B — $4.55K — $48.42 — $48.87 — $106.12B — 13.07 $3.73 —
BNP Paribas SA  BNPQY $43.9 —
+2.52
$99.22B — $32.66K — $43.5 — $43.98 — $99.22B — 8.04 $5.46 —
BNP Paribas SA  BNPQF $87.51 —
-1.67
$98.89B — $400 — $87.51 — $87.51 — $98.89B — 8.01 $10.92 —
Zurich Insurance Group AG  ZURVY $34.44 —
+0.64
$98.01B — $2.99K — $34.33 — $34.49 — $98.01B — 17.13 $2.01 —
CSL Limited  CSLLY $77.94 —
-0.57
$75.48B — $4.08K — $77.38 — $77.97 — $75.48B — 28.54 $2.73 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.75 —
+5.6
$58.78B — $32.17K — $33.33 — $33.79 — $58.78B — 21.36 $1.58 —
Infineon Technologies AG  IFNNF $40.88 —
+2.95
$53.65B — $101 — $39.92 — $39.92 — $53.65B — 37.50 $1.09 —
Infineon Technologies AG  IFNNY $40.82 —
+1.11
$53.04B — $27.5K — $40.12 — $40.88 — $53.04B — 37.44 $1.09 —
Danone  DANOY $16.22 —
-2.47
$52.17B — $126.59K — $16.11 — $16.31 — $52.17B — 22.52 $0.72 —
Nordea Bank Abp  NRDBY $14.57 —
+3.04
$50.38B — $25.05K — $14.34 — $14.64 — $50.38B — 8.99 $1.62 —
Nordea Bank Abp  NBNKF $14.05 —
0
$49.79B — $51.83K — $14.4 — $14.4 — $49.79B — 8.67 $1.62 —
Experian plc  EXPGY $52.35 —
+0.29
$47.87B — $5.38K — $52.2 — $52.61 — $47.87B — 41.54 $1.26 —
Heineken  HEINY $42.41 —
-2.91
$47.74B — $28.04K — $42.4 — $42.77 — $47.74B — 42.40 $1 —
BASF SE  BASFY $12.1 —
+0.83
$43.23B — $20.78K — $12.03 — $12.12 — $43.23B — 50.41 $0.24 —
adidas AG  ADDYY $114.93 —
+0.32
$41.04B — $1.82K — $114.33 — $115.79 — $41.04B — 34.93 $3.29 —
Koninklijke Ahold Delhaize  ADRNY $41.26 —
-1.27
$37.67B — $16.65K — $41.13 — $41.41 — $37.67B — 18.41 $2.24 —
Imperial Brands PLC  IMBBY $38.54 —
-2.85
$31.56B — $53.09K — $38.49 — $39.02 — $31.56B — 9.56 $4.03 —
ASM  ASMIY $633.33 —
+4.57
$31.04B — $270 — $627.13 — $635.72 — $31.04B — 56.14 $11.28 —
Fortescue Ltd  FSUMF $9.83 —
+1.87
$30.36B — $3.1K — $9.5 — $9.9 — $30.36B — 7.80 $1.26 —
Bayer Aktiengesellschaft  BAYRY $7.66 —
+0.39
$30.1B — $25.48K — $7.59 — $7.63 — $30.1B — 0 -$0.95 —
Fortescue  FSUGY $19.21 —
+1.32
$29.57B — $5.67K — $19.15 — $19.32 — $29.57B — 7.59 $2.53 —
Publicis Groupe S.A.  PUBGY $27.26 —
+0.63
$27.2B — $16.14K — $27.14 — $27.32 — $27.2B — 14.50 $1.88 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $46.06 —
+5.64
$25.91B — $6.62K — $45.63 — $46.07 — $25.91B — 8.97 $5.13 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.93 —
+1.48
$25.11B — $34.42K — $8.41 — $9.11 — $25.11B — 8.75 $1.02 —
Telenor ASA  TELNY $15.25 —
-0.78
$20.86B — $8.59K — $15.18 — $15.2 — $20.86B — 22.76 $0.67 —
Heineken Holding N.V.  HKHHY $36.68 —
-2.81
$20.66B — $991 — $36.6 — $36.81 — $20.66B — 36.31 $1.01 —
Techtronic Industries Company Limited  TTNDY $55.06 —
+2.94
$20.16B — $706 — $55.01 — $55.18 — $20.16B — 18.05 $3.05 —
OMV Aktiengesellschaft  OMVKY $13.3 —
0
$17.44B — $836 — $13.1 — $13.3 — $17.44B — 14.30 $0.93 —
Repsol, S.A.  REPYY $14.5 —
+0.28
$16.59B — $7.9K — $14.4 — $14.52 — $16.59B — 13.42 $1.08 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.84 —
+2.72
$12.08B — $226 — $2.84 — $2.9 — $12.08B — 5.06 $0.56 —
Akzo Nobel N.V.  AKZOY $23.08 —
+2.67
$11.83B — $13.32K — $22.96 — $23.11 — $11.83B — 22.19 $1.04 —
Norsk Hydro ASA  NHYKF $5.58 —
+2.01
$10.96B — $20 — $5.7 — $5.7 — $10.96B — 11.62 $0.48 —
Norsk Hydro ASA  NHYDY $5.47 —
-0.73
$10.75B — $3.58K — $5.46 — $5.49 — $10.75B — 11.39 $0.48 —
Ivanhoe Mines  IVPAF $7.41 —
+0.27
$10.02B — $11.2K — $7.29 — $7.46 — $10.02B — 23.15 $0.32 —
Marks and Spencer Group plc  MAKSY $9.79 —
-0.71
$9.87B — $2.49K — $9.58 — $9.98 — $9.87B — 25.76 $0.38 —
Deutsche Lufthansa AG  DLAKY $8.23 —
+3.91
$9.86B — $7.52K — $8.12 — $8.44 — $9.86B — 6.97 $1.18 —
J Sainsbury  JSAIY $15.95 —
-0.31
$9.06B — $5.03K — $15.91 — $16.07 — $9.06B — 16.78 $0.95 —
Piraeus Financial Holdings S.A.  BPIRY $6.85 —
+10.48
$8.67B — $26.84K — $6.63 — $6.85 — $8.67B — 6.58 $1.04 —
Localiza Rent a Car S.A.  LZRFY $8.1 —
+3.18
$8.54B — $600 — $8.1 — $8.75 — $8.54B — 24.54 $0.33 —
Stora Enso Oyj  SEOAY $10.49 —
-3.85
$8.26B — $1.4K — $10.46 — $10.52 — $8.26B — 0 -$0.15 —
Bombardier Inc.  BDRBF $83.7 —
+3.05
$8.21B — $3.98K — $82.94 — $83.7 — $8.21B — 30.43 $2.75 —
Akbank T.A.S  AKBTY $3.04 —
+5.56
$8B — $3.31K — $3.01 — $3.05 — $8B — 7.23 $0.42 —
Impala Platinum Holdings Limited  IMPUY $8.67 —
+0.81
$7.78B — $60.53K — $8.53 — $8.7 — $7.78B — 0 -$1.05 —
Endeavour Mining  EDVMF $30.32 —
-2.94
$7.64B — $2 — $30 — $30 — $7.64B — 0 -$0.42 —
Kingfisher plc  KGFHY $7.57 —
+2.85
$6.66B — $3.53K — $7.53 — $7.58 — $6.66B — 28.03 $0.27 —
Canadian Utilities  CDUAF $27.24 —
-0.04
$5.59B — $100 — $27.24 — $27.24 — $5.59B — 25.69 $1.06 —
Sprott Physical Uranium Trust Fund  SRUUF $18.16 —
-0.77
$4.9B — $55.63K — $17.93 — $18.25 — $4.9B — 0 -$4.61 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.65 —
+4.43
$4.9B — $5K — $1.66 — $1.66 — $4.9B — 4.71 $0.35 —
Air Canada  ACDVF $14.49 —
+4.51
$4.68B — $4.34K — $14.1 — $14.62 — $4.68B — 4.39 $3.3 —
Artemis Gold  ARGTF $18 —
-3.49
$4.08B — $854 — $17.71 — $18.04 — $4.08B — 0 -$0.07 —
OceanaGold  OCANF $4.93 —
-1.6
$3.42B — $25.92K — $4.9 — $5.01 — $3.42B — 4.00 $1.23 —
K+S Aktiengesellschaft  KPLUY $9.31 —
-2.82
$3.33B — $224 — $9.29 — $9.63 — $3.33B — 931.00 $0.01 —
G Mining Ventures  GMINF $12.9 —
-1.68
$2.92B — $8.45K — $12.72 — $12.98 — $2.92B — 24.80 $0.52 —
K92 Mining  KNTNF $11.16 —
-3.63
$2.69B — $12.34K — $11.05 — $11.21 — $2.69B — 15.08 $0.74 —
NGEx Minerals  NGXXF $11.09 —
+0.73
$2.3B — $6.46K — $10.87 — $11.15 — $2.3B — 0 -$0.28 —
Wesdome Gold Mines  WDOFF $13.59 —
-3.82
$2.04B — $8.56K — $13.44 — $13.6 — $2.04B — 15.09 $0.9 —
Paladin Energy  PALAF $4.97 —
+1.64
$1.98B — $4.16K — $4.8 — $4.98 — $1.98B — 0 -$0.04 —
Discovery Silver  DSVSF $2.23 —
-4.29
$1.79B — $103.97K — $2.19 — $2.25 — $1.79B — 0 -$0.05 —
Hochschild Mining  HCHDF $3.34 —
-1.47
$1.73B — $11.5K — $3.35 — $3.36 — $1.73B — 17.57 $0.19 —
TGS ASA  TGSGY $8.67 —
-6.57
$1.7B — $39.96K — $8.61 — $8.98 — $1.7B — 11.56 $0.75 —
Yellow Cake  YLLXF $7.2 —
-0.68
$1.56B — $1K — $7.2 — $7.25 — $1.56B — 9.11 $0.79 —
Champion Iron  CIAFF $2.64 —
+1.54
$1.39B — $3.3K — $2.6 — $2.64 — $1.39B — 13.20 $0.2 —
Adriatic Metals  ADMLF $3.4 —
+4.62
$1.26B — $51.54K — $3.4 — $3.45 — $1.26B — 0 -$0.26 —
Green Thumb Industries  GTBIF $5.25 —
+9.15
$1.24B — $105.54K — $5 — $5.27 — $1.24B — 25.00 $0.21 —
Foran Mining  FMCXF $2.37 —
0
$1.22B — $600 — $2.34 — $2.34 — $1.22B — 0 -$0.04 —
Boss Energy Limited  BQSSF $2.94 —
+2.51
$1.22B — $1.6K — $2.9 — $3.11 — $1.22B — 0 -$0.04 —
Montage Gold  MAUTF $3.33 —
+4.1
$1.19B — $1.9K — $3.3 — $3.33 — $1.19B — 0 -$0.22 —
Deep Yellow  DYLLF $1.08 —
+2.86
$1.05B — $7.3K — $1.04 — $1.06 — $1.05B — 0 $0 —
Altius Minerals  ATUSF $19.61 —
-0.51
$907.97M — $992 — $19.55 — $19.65 — $907.97M — 12.57 $1.56 —
Rupert Resources  RUPRF $3.54 —
-7.74
$828.56M — $1.22K — $3.54 — $3.58 — $828.56M — 0 -$0.02 —
Almonty Industries  ALMTF $2.62 —
+12.45
$759.76M — $39.62K — $2.45 — $2.72 — $759.76M — 0 -$0.12 —
Grayscale Digital Large Cap Fund LLC  GDLC $47.8 —
+5.33
$758.46M — $33.03K — $46.01 — $47.88 — $758.46M — 0 $0 —
Pason Systems  PSYTF $8.99 —
0
$709.32M — $100 — $8.85 — $8.85 — $709.32M — 13.62 $0.66 —
Trulieve Cannabis  TCNNF $3.64 —
+11.31
$704.09M — $47.67K — $3.43 — $3.67 — $704.09M — 0 -$0.79 —
Silex Systems  SILXF $2.76 —
+7.81
$657.17M — $260 — $2.76 — $2.76 — $657.17M — 0 -$0.08 —
Curaleaf  CURLF $0.8399 —
+8.39
$633.98M — $133.01K — $0.79 — $0.8399 — $633.98M — 0 -$0.33 —
GoGold Resources  GLGDF $1.5 —
-5.66
$572.51M — $15.95K — $1.47 — $1.5 — $572.51M — 150.00 $0.01 —
AbraSilver Resource  ABBRF $3.35 —
-3.18
$511.04M — $11.99K — $3.3 — $3.38 — $511.04M — 0 -$0.19 —
G2 Goldfields  GUYGF $2.09 —
-0.81
$502.62M — $7.93K — $2.04 — $2.1 — $502.62M — 0 -$0.03 —
FineMark  FNBT $40.51 —
-0.1
$496.71M — $500 — $40.5 — $40.51 — $496.71M — 168.79 $0.24 —
Freegold Ventures  FGOVF $0.93 —
-1.06
$491.94M — $42.16K — $0.93 — $0.9599 — $491.94M — 0 $0 —
Orezone Gold  ORZCF $0.8599 —
-5.38
$458.06M — $15.2K — $0.8399 — $0.8699 — $458.06M — 6.62 $0.13 —
PetroTal  PTALF $0.5 —
-0.8
$453.83M — $28.11K — $0.5 — $0.5 — $453.83M — 4.95 $0.1 —
Vitalhub  VHIBF $7.94 —
-1.12
$446.58M — $100 — $7.92 — $7.92 — $446.58M — 264.66 $0.03 —
Rio2  RIOFF $1.01 —
+3.91
$436.47M — $75.56K — $0.9799 — $1.02 — $436.47M — 101.00 $0.01 —
Glass House Brands  GLASF $5.76 —
+19.5
$432.79M — $97.07K — $4.96 — $5.95 — $432.79M — 0 -$0.09 —
Neo Performance Materials  NOPMF $9.84 —
+5.58
$411.55M — $15.9K — $9.56 — $9.87 — $411.55M — 0 -$0.37 —
Bannerman Energy  BNNLF $2.18 —
0
$407.76M — $1.13K — $2.17 — $2.25 — $407.76M — 0 -$0.03 —
Pantheon Resources  PTHRF $0.3499 —
-6.32
$398.78M — $236.3K — $0.34 — $0.3599 — $398.78M — 0 -$0.01 —
American Business Bank  AMBZ $42.54 —
+0.21
$385.67M — $2.52K — $42.5 — $42.6 — $385.67M — 9.37 $4.54 —
Elemental Altus Royalties  ELEMF $1.31 —
-4.38
$321.95M — $50K — $1.3 — $1.32 — $321.95M — 65.50 $0.02 —
Abaxx  ABXXF $9.31 —
+8.51
$318.67M — $7.45K — $9.26 — $9.36 — $318.67M — 0 -$1.09 —
NewLake Capital Partners  NLCP $14.7 —
+0.62
$307.41M — $8.38K — $14.68 — $14.68 — $307.41M — 11.75 $1.25 —
Mako Mining  MAKOF $3.82 —
+1.6
$305.52M — $15.03K — $3.78 — $3.82 — $305.52M — 12.73 $0.3 —
Andean Precious Metals  ANPMF $2.04 —
+4.08
$303.52M — $16.31K — $1.95 — $2.04 — $303.52M — 9.27 $0.22 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.