비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.3T
시가 총액
$258.96B
총 거래량
BTC 57.04%   •   ETH 11.49%
지배력

국가: 미국 거래소: OTC Markets OTCQX 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (481)
OTC Markets OTCQX (481)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $45.17 —
-0.7
$288.72B — $281.44K — $45.11 — $45.37 — $288.72B — 24.54 $1.84 —
Roche Holding AG  RHHVF $361.00 —
-1.64
$287.63B — $430.00 — $360.00 — $362.50 — $287.63B — 24.47 $14.71 —
Deutsche Telekom AG  DTEGY $31.73 —
+0.09
$155.59B — $29.64K — $31.63 — $31.96 — $155.59B — 11.09 $2.86 —
Deutsche Telekom AG  DTEGF $31.13 —
+0.84
$155.06B — $250.00 — $31.01 — $31.01 — $155.06B — 10.88 $2.86 —
Zurich Insurance Group AG  ZURVY $36.09 —
-0.88
$102.70B — $5.89K — $35.99 — $36.24 — $102.70B — 17.77 $2.03 —
AXA SA  AXAHY $44.68 —
-0.82
$94.88B — $26.24K — $44.55 — $44.78 — $94.88B — 11.72 $3.81 —
BNP Paribas SA  BNPQY $39.89 —
-0.55
$89.26B — $19.19K — $39.68 — $39.94 — $89.26B — 7.20 $5.54 —
London Stock Exchange  LDNXF $120.72 —
-1.32
$62.08B — $76.00 — $116.90 — $116.90 — $62.08B — 49.47 $2.44 —
London Stock Exchange Group plc  LNSTY $29.18 —
+0.07
$60.34B — $52.16K — $29.05 — $29.28 — $60.34B — 47.83 $0.61 —
Nordea Bank Abp  NRDBY $17.35 —
-1.7
$59.56B — $38.95K — $17.23 — $17.37 — $59.56B — 10.77 $1.61 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.83 —
+0.83
$59.38B — $3.47K — $33.54 — $34.99 — $59.38B — 21.27 $1.59 —
Danone  DANOY $18.31 —
-1.4
$58.96B — $30.31K — $18.28 — $18.43 — $58.96B — 27.74 $0.66 —
CSL Limited  CSLLY $59.01 —
+0.91
$58.21B — $4.32K — $58.99 — $59.24 — $58.21B — 19.09 $3.09 —
Infineon Technologies AG  IFNNY $40.88 —
-1.68
$53.68B — $72.68K — $39.85 — $41.35 — $53.68B — 37.16 $1.10 —
Infineon Technologies AG  IFNNF $40.90 —
-2.62
$53.15B — $100.00 — $40.90 — $40.90 — $53.15B — 37.18 $1.10 —
Reckitt Benckiser  RBGLY $15.45 —
+0.59
$52.49B — $5.69K — $15.37 — $15.47 — $52.49B — 32.18 $0.48 —
Heineken  HEINY $40.92 —
-0.82
$45.74B — $6.21K — $40.69 — $41.17 — $45.74B — 21.76 $1.88 —
BASF SE  BASFY $12.55 —
-1.49
$44.84B — $531.00 — $12.48 — $12.55 — $44.84B — 125.50 $0.10 —
Fortescue  FSUGY $26.43 —
+0.57
$41.51B — $4.05K — $26.41 — $26.43 — $41.51B — 12.06 $2.19 —
Fortescue Ltd  FSUMF $13.10 —
-0.38
$41.13B — $300.00 — $13.10 — $13.10 — $41.13B — 11.90 $1.10 —
Anglo American plc  NGLOY $18.69 —
+0.27
$40.70B — $104.28K — $18.45 — $18.80 — $40.70B — 0 -$0.80 —
Experian plc  EXPGY $44.04 —
-0.02
$40.22B — $9.37K — $43.58 — $44.04 — $40.22B — 29.75 $1.48 —
Koninklijke Ahold Delhaize  ADRNY $42.04 —
-0.5
$37.71B — $1.38K — $41.96 — $42.07 — $37.71B — 15.98 $2.63 —
adidas AG  ADDYY $94.23 —
-0.94
$33.76B — $13.84K — $93.34 — $94.24 — $33.76B — 23.97 $3.93 —
Imperial Brands PLC  IMBBY $41.54 —
-1.21
$33.66B — $18.34K — $41.22 — $41.54 — $33.66B — 10.56 $3.93 —
Bayer Aktiengesellschaft  BAYRY $8.22 —
-4.53
$32.30B — $48.91K — $8.14 — $8.22 — $32.30B — 0 -$0.06 —
ASM  ASMIY $589.85 —
-0.36
$29.35B — $133.00 — $577.76 — $593.68 — $29.35B — 32.03 $18.41 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.87 —
-3.05
$27.43B — $3.45K — $10.00 — $10.00 — $27.43B — 8.81 $1.12 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $48.17 —
+0.21
$27.31B — $947.00 — $47.94 — $48.17 — $27.31B — 8.63 $5.58 —
Publicis Groupe S.A.  PUBGY $25.24 —
-0.47
$25.37B — $887.00 — $24.99 — $25.29 — $25.37B — 12.87 $1.96 —
Repsol, S.A.  REPYY $19.77 —
-0.05
$22.09B — $5.54K — $19.60 — $19.79 — $22.09B — 17.97 $1.10 —
Techtronic Industries Company Limited  TTNDY $57.78 —
-1.32
$21.46B — $762.00 — $57.30 — $58.29 — $21.46B — 17.66 $3.27 —
Heineken Holding N.V.  HKHHY $35.92 —
-1.07
$20.08B — $3.87K — $35.88 — $35.99 — $20.08B — 19.00 $1.89 —
Telenor ASA  TELNY $14.29 —
-1.45
$19.55B — $100.00 — $14.29 — $14.29 — $19.55B — 19.31 $0.74 —
OMV Aktiengesellschaft  OMVKY $14.38 —
+1.05
$18.81B — $348.00 — $14.38 — $14.38 — $18.81B — 13.96 $1.03 —
Bombardier Inc.  BDRBF $153.99 —
+3
$16.19B — $1.02K — $147.00 — $154.25 — $16.19B — 37.01 $4.16 —
Norsk Hydro ASA  NHYKF $7.44 —
+1.64
$14.62B — $1.25K — $7.25 — $7.25 — $14.62B — 13.52 $0.55 —
Norsk Hydro ASA  NHYDY $7.28 —
-1.09
$14.31B — $3.80K — $7.24 — $7.28 — $14.31B — 13.23 $0.55 —
Singapore Exchange Limited  SPXCY $25.95 —
-0.57
$14.08B — $4.10K — $25.95 — $25.95 — $14.08B — 27.90 $0.93 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.23 —
0
$13.57B — $188.00 — $3.20 — $3.20 — $13.57B — 5.29 $0.61 —
Ivanhoe Mines  IVPAF $8.90 —
-0.56
$13.21B — $20.61K — $8.65 — $9.04 — $13.21B — 40.45 $0.22 —
Akzo Nobel N.V.  AKZOY $22.33 —
-2.91
$11.46B — $2.61K — $22.32 — $22.48 — $11.46B — 171.76 $0.13 —
Deutsche Lufthansa AG  DLAKY $9.10 —
+1.11
$11.03B — $10.38K — $8.81 — $9.11 — $11.03B — 5.75 $1.58 —
Endeavour Mining  EDVMF $42.86 —
+0.21
$10.32B — $2.70K — $41.87 — $42.86 — $10.32B — 21.64 $1.98 —
J Sainsbury  JSAIY $18.00 —
-1.75
$10.13B — $500.00 — $17.90 — $18.02 — $10.13B — 18.75 $0.96 —
Piraeus Financial Holdings S.A.  BPIRY $7.99 —
-1.96
$10.08B — $411.00 — $7.99 — $8.18 — $10.08B — 8.50 $0.94 —
Impala Platinum Holdings Limited  IMPUY $11.17 —
-0.71
$10.06B — $43.47K — $11.00 — $11.31 — $10.06B — 223.40 $0.05 —
Marks and Spencer Group plc  MAKSY $9.36 —
-2.8
$9.53B — $1.20K — $9.36 — $9.36 — $9.53B — 468.00 $0.02 —
Stora Enso Oyj  SEOAY $11.82 —
-4.52
$9.32B — $121.00 — $11.82 — $11.82 — $9.32B — 0 -$0.01 —
Localiza Rent a Car S.A.  LZRFY $8.24 —
-2.72
$8.69B — $27.00 — $8.24 — $8.24 — $8.69B — 20.09 $0.41 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $2.15 —
-0.92
$7.04B — $11.00 — $2.15 — $2.15 — $7.04B — 4.57 $0.47 —
Akbank T.A.S  AKBTY $2.66 —
+1.53
$6.92B — $371.00 — $2.66 — $2.84 — $6.92B — 6.04 $0.44 —
Kingfisher plc  KGFHY $7.77 —
-3.84
$6.76B — $833.00 — $7.72 — $7.77 — $6.76B — 27.75 $0.28 —
Canadian Utilities  CDUAF $30.53 —
+1.06
$6.27B — $1.00 — $30.53 — $30.53 — $6.27B — 21.80 $1.40 —
Artemis Gold  ARGTF $25.45 —
-3.71
$6.01B — $1.30K — $25.00 — $25.45 — $6.01B — 40.39 $0.63 —
OceanaGold  OCANF $24.61 —
-2.38
$5.81B — $1.97K — $23.98 — $25.00 — $5.81B — 14.39 $1.71 —
Sprott Physical Uranium Trust Fund  SRUUF $17.69 —
-2.43
$5.12B — $74.76K — $17.30 — $17.74 — $5.12B — 0 -$1.81 —
G Mining Ventures  GMINF $20.66 —
-2.18
$4.70B — $2.94K — $19.90 — $20.66 — $4.70B — 18.28 $1.13 —
ATCO  ACLLF $40.55 —
+0.27
$4.59B — $100.00 — $40.59 — $40.59 — $4.59B — 14.85 $2.73 —
Torex Gold Resources  TORXF $45.40 —
-0.94
$4.51B — $7.62K — $42.98 — $45.56 — $4.51B — 13.35 $3.40 —
Air Canada  ACDVF $13.29 —
-1.77
$3.95B — $4.00K — $13.29 — $13.40 — $3.95B — 0 -$0.49 —
NGEx Minerals  NGXXF $16.91 —
-0.06
$3.79B — $600.00 — $16.76 — $17.04 — $3.79B — 0 -$0.32 —
Discovery Silver  DSVSF $4.71 —
-2.08
$3.78B — $75.00K — $4.50 — $4.79 — $3.78B — 94.20 $0.05 —
K92 Mining  KNTNF $13.52 —
-1.31
$3.45B — $14.29K — $13.00 — $13.52 — $3.45B — 13.12 $1.03 —
Hochschild Mining  HCHDF $4.86 —
-5.63
$2.50B — $555.00 — $4.86 — $4.86 — $2.50B — 16.75 $0.29 —
Paladin Energy  PALAF $5.13 —
+1.58
$2.44B — $19.96K — $4.94 — $5.15 — $2.44B — 0 -$0.13 —
K+S Aktiengesellschaft  KPLUY $6.69 —
+2.76
$2.40B — $2.00 — $6.69 — $6.69 — $2.40B — 0 -$5.49 —
Tate & Lyle plc  TATYY $20.91 —
0
$2.31B — $600.00 — $20.72 — $20.74 — $2.31B — 59.74 $0.35 —
Wesdome Gold Mines  WDOFF $14.70 —
-3.98
$2.28B — $23.72K — $14.57 — $14.99 — $2.28B — 10.80 $1.36 —
Curaleaf  CURLF $2.39 —
-7.36
$1.98B — $145.56K — $2.25 — $2.58 — $1.98B — 0 -$0.36 —
Champion Iron  CIAFF $3.45 —
-0.2
$1.91B — $100.00 — $3.45 — $3.45 — $1.91B — 21.56 $0.16 —
TGS ASA  TGSGY $9.39 —
-2.29
$1.84B — $1.65K — $9.18 — $9.39 — $1.84B — 31.30 $0.30 —
Montage Gold  MAUTF $4.90 —
-1.01
$1.80B — $4.32K — $4.80 — $4.92 — $1.80B — 0 -$0.23 —
Yellow Cake  YLLXF $6.92 —
0
$1.69B — $175.00 — $7.15 — $7.15 — $1.69B — 0 -$2.16 —
Silex Systems Limited  SILXY $28.81 —
-6.46
$1.67B — $950.00 — $28.80 — $29.35 — $1.67B — 0 -$0.58 —
Silex Systems  SILXF $5.70 —
-4.2
$1.60B — $600.00 — $5.70 — $5.70 — $1.60B — 0 -$0.12 —
Green Thumb Industries  GTBIF $6.41 —
-3.61
$1.55B — $155.09K — $6.27 — $6.51 — $1.55B — 37.70 $0.17 —
Foran Mining  FMCXF $2.73 —
-0.36
$1.48B — $870.00 — $2.72 — $2.73 — $1.48B — 0 -$0.04 —
Mongolian Mining  MOGLF $1.42 —
+1.43
$1.48B — $3.00K — $1.42 — $1.42 — $1.48B — 17.75 $0.08 —
Altius Minerals  ATUSF $28.67 —
-8.75
$1.33B — $5.73K — $28.64 — $30.40 — $1.33B — 5.25 $5.46 —
Trulieve Cannabis  TCNNF $5.84 —
-5.04
$1.24B — $118.75K — $5.70 — $6.15 — $1.24B — 0 -$0.62 —
Mineros  MNSAF $3.85 —
-3.51
$1.14B — $400.00 — $3.94 — $3.94 — $1.14B — 7.26 $0.53 —
Asante Gold  ASGOF $1.54 —
-0.65
$1.12B — $26.80K — $1.55 — $1.57 — $1.12B — 0 -$0.21 —
Deep Yellow  DYLLF $1.05 —
-0.94
$1.08B — $1.20K — $1.05 — $1.05 — $1.08B — 0 $0.00 —
Abaxx  ABXXF $28.00 —
-0.53
$1.03B — $14.32K — $26.21 — $28.29 — $1.03B — 0 -$1.26 —
Alkane Resources  ALKEF $0.66 —
-2.21
$955.77M — $23.00K — $0.65 — $0.72 — $955.77M — 16.62 $0.04 —
Rupert Resources  RUPRF $3.92 —
-3.69
$951.33M — $16.95K — $3.90 — $3.96 — $951.33M — 0 -$0.02 —
G2 Goldfields  GUYGF $3.42 —
-2.01
$878.97M — $7.22K — $3.37 — $3.52 — $878.97M — 0 -$0.04 —
AbraSilver Resource  ABBRF $5.17 —
-0.77
$844.78M — $40.59K — $4.91 — $5.27 — $844.78M — 0 -$0.08 —
Andean Precious Metals  ANPMF $5.07 —
-4.88
$759.96M — $48.48K — $4.87 — $5.34 — $759.96M — 9.94 $0.51 —
Rio2  RIOFF $1.60 —
+1.27
$714.11M — $68.42K — $1.52 — $1.62 — $714.11M — 0 $0.00 —
GoGold Resources  GLGDF $1.77 —
-1.12
$700.53M — $29.66K — $1.70 — $1.79 — $700.53M — 44.25 $0.04 —
Pason Systems  PSYTF $8.90 —
0
$694.41M — $800.00 — $8.88 — $8.90 — $694.41M — 15.89 $0.56 —
OTC Markets  OTCM $54.30 —
-0.35
$652.75M — $832.00 — $54.10 — $54.50 — $652.75M — 23.50 $2.31 —
Orezone Gold  ORZCF $0.99 —
-0.83
$607.14M — $41.00K — $0.96 — $0.99 — $607.14M — 7.08 $0.14 —
Neo Performance Materials  NOPMF $12.99 —
+13.25
$582.95M — $4.85K — $11.84 — $13.18 — $582.95M — 0 -$0.25 —
Glass House Brands  GLASF $6.62 —
-5.56
$568.46M — $93.95K — $6.51 — $6.97 — $568.46M — 0 -$0.12 —
American Business Bank  AMBZ $58.92 —
+0.12
$525.54M — $14.41K — $58.42 — $58.99 — $525.54M — 12.97 $4.54 —
Ucore Rare Metals  UURAF $5.33 —
+7.03
$522.28M — $117.08K — $4.78 — $5.41 — $522.28M — 0 -$0.15 —
Freegold Ventures  FGOVF $0.93 —
0
$501.11M — $20.30K — $0.88 — $0.93 — $501.11M — 0 $0.00 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀