$2.25T
시가 총액
$50.89B
총 거래량
BTC 56.10%     ETH 9.56%
지배력

국가: 미국 거래소: OTC Markets OTCQX 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (442)
모든 산업
100 Prev Next 100 Next 100
시장 히트맵
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG Roche Holding AG RHHVF US $419.52
+1.37
$337.47B $8.00 $415.00 $415.00 $337.47B 21.18 $19.80
Roche Holding AG Roche Holding AG RHHBY US $51.90
-0.23
$334.28B $50.57K $51.83 $52.42 $334.28B 20.92 $2.48
Deutsche Telekom AG Deutsche Telekom AG DTEGY US $29.83
+3.29
$145.56B $90.11K $29.62 $29.90 $145.56B 14.48 $2.06
Deutsche Telekom AG Deutsche Telekom AG DTEGF US $29.82
+2.12
$144.27B $1.00K $27.97 $28.79 $144.27B 14.47 $2.06
BNP Paribas SA BNP Paribas SA BNPQF US $117.55
-1.5
$129.32B $481.00 $116.85 $116.85 $129.32B 9.73 $12.07
BNP Paribas SA BNP Paribas SA BNPQY US $57.47
+0.81
$126.45B $8.43K $57.10 $57.63 $126.45B 9.53 $6.03
us Zurich Insurance Group AG ZURVY US $38.09
+0.21
$113.79B $8.81K $38.06 $38.19 $113.79B 16.13 $2.36
us Infineon Technologies AG IFNNF US $83.90
+2.39
$109.03B $100.00 $81.50 $81.50 $109.03B 90.21 $0.93
us Infineon Technologies AG IFNNY US $83.10
-0.97
$107.99B $51.43K $80.93 $83.25 $107.99B 89.35 $0.93
us AXA SA AXAHF US $50.90
0
$103.55B $200.00 $50.00 $50.25 $103.55B 13.08 $3.89
us AXA SA AXAHY US $50.58
-0.06
$102.90B $4.99K $50.53 $50.82 $102.90B 13.00 $3.89
Nordea Bank Abp Nordea Bank Abp NRDBY US $19.22
-0.21
$65.23B $128.37K $19.13 $19.24 $65.23B 12.40 $1.55
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYRY US $14.28
-1.11
$56.12B $51.23K $14.22 $14.34 $56.12B 0 -$0.62
us Danone DANOY US $16.52
-0.12
$53.04B $24.88K $16.51 $16.59 $53.04B 25.81 $0.64
Anglo American plc Anglo American plc NGLOY US $24.70
+0.45
$52.93B $76.66K $24.02 $24.80 $52.93B 0 -$0.53
ASM ASM ASMIY US $1,033.80
-0.99
$50.54B $9.01K $1,032.25 $1,047.88 $50.54B 45.04 $22.95
us Wal-Mart de México, S.A.B. de C.V. WMMVY US $28.29
+0.71
$48.92B $55.58K $28.04 $28.35 $48.92B 17.14 $1.65
us Heineken HEINY US $43.49
+1.75
$48.34B $49.44K $43.13 $43.57 $48.34B 22.53 $1.93
BASF SE BASF SE BASFY US $13.49
0
$47.72B $8.90K $13.50 $13.58 $47.72B 27.53 $0.49
us Reckitt Benckiser RBGLY US $13.56
+0.67
$43.06B $53.08K $13.49 $13.64 $43.06B 10.51 $1.29
CSL Limited CSL Limited CSLLY US $21.61
-1.55
$41.40B $34.31K $21.40 $21.80 $41.40B 14.03 $1.54
Fortescue Fortescue FSUGY US $25.81
+2.46
$39.73B $3.63K $25.62 $25.87 $39.73B 10.62 $2.43
us adidas AG ADDYY US $104.04
+0.23
$36.90B $3.02K $102.90 $104.10 $36.90B 23.64 $4.40
Koninklijke Ahold Delhaize Koninklijke Ahold Delhaize ADRNY US $40.80
+0.25
$35.97B $68.13K $40.61 $41.10 $35.97B 14.21 $2.87
us Experian plc EXPGY US $35.07
+0.29
$31.08B $38.51K $34.94 $35.53 $31.08B 21.51 $1.63
Grupo Financiero Banorte, S.A.B. de C.V Grupo Financiero Banorte, S.A.B. de C.V GBOOF US $10.87
-0.55
$30.16B $600.00 $10.40 $10.40 $30.16B 8.83 $1.23
Grupo Financiero Banorte, S.A.B. de C.V. Grupo Financiero Banorte, S.A.B. de C.V. GBOOY US $53.26
+0.72
$29.56B $11.38K $53.25 $54.01 $29.56B 8.63 $6.17
us Techtronic Industries Company Limited TTNDY US $80.19
-1.1
$29.32B $3.16K $80.09 $80.68 $29.32B 24.52 $3.27
us Repsol, S.A. REPYY US $26.60
+0.53
$29.03B $3.12K $26.47 $26.70 $29.03B 10.90 $2.44
us Imperial Brands PLC IMBBY US $36.54
-0.57
$27.97B $11.58K $36.40 $36.63 $27.97B 13.00 $2.81
us Publicis Groupe S.A. PUBGY US $25.29
+1.81
$25.14B $190.98K $24.83 $25.30 $25.14B 13.59 $1.86
Bombardier Inc. Bombardier Inc. BDRBF US $238.83
-0.6
$23.56B $390.00 $233.02 $243.00 $23.56B 25.19 $9.48
us OMV Aktiengesellschaft OMVKY US $17.29
+2.55
$22.55B $2.11K $17.13 $17.29 $22.55B 17.11 $1.01
us Heineken Holding N.V. HKHHY US $39.49
+1.39
$21.74B $600.00 $39.51 $39.51 $21.74B 20.46 $1.93
Telenor ASA Telenor ASA TELNY US $14.80
-0.74
$20.20B $9.04K $14.73 $14.80 $20.20B 12.03 $1.23
Singapore Exchange Limited Singapore Exchange Limited SPXCY US $37.71
-1.44
$20.15B $1.39K $37.55 $37.55 $20.15B 40.11 $0.94
Norsk Hydro ASA Norsk Hydro ASA NHYDY US $8.78
-0.68
$17.28B $7.36K $8.68 $8.82 $17.28B 28.32 $0.31
us Norsk Hydro ASA NHYKF US $8.79
0
$17.27B $100.00 $8.67 $8.67 $17.27B 28.35 $0.31
us Deutsche Lufthansa AG DLAKY US $10.85
+1.4
$13.04B $19.62K $10.72 $10.86 $13.04B 7.33 $1.48
us Endeavour Mining EDVMF US $49.15
+1.24
$11.85B $117.00 $49.20 $50.18 $11.85B 14.12 $3.48
us Akzo Nobel N.V. AKZOY US $21.82
+0.18
$11.21B $5.96K $21.73 $21.90 $11.21B 15.92 $1.37
Ivanhoe Mines Ivanhoe Mines IVPAF US $7.59
+0.42
$10.83B $24.89K $7.26 $7.70 $10.83B 84.33 $0.09
us Marks and Spencer Group plc MAKSY US $10.12
+1.5
$10.40B $2.35K $9.98 $10.21 $10.40B 31.62 $0.32
J Sainsbury J Sainsbury JSAIY US $18.63
+1.75
$10.19B $1.14K $18.56 $18.57 $10.19B 19.81 $0.94
us Canadian Utilities CDUAF US $37.02
-0.32
$10.08B $203.00 $37.02 $37.14 $10.08B 528.85 $0.07
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMPUY US $11.12
+2.21
$9.99B $8.52K $11.00 $11.15 $9.99B 20.21 $0.55
us Localiza Rent a Car S.A. LZRFY US $8.74
+7.11
$9.65B $7.55K $8.00 $8.99 $9.65B 21.84 $0.40
us Commercial International Bank Egypt (CIB) S.A.E. CIBEY US $2.68
+2.29
$8.84B $12.01K $2.65 $2.70 $8.84B 7.24 $0.37
Stora Enso Oyj Stora Enso Oyj SEOAY US $10.74
+1.9
$8.47B $1.94K $10.74 $10.78 $8.47B 12.06 $0.89
Akbank T.A.S Akbank T.A.S AKBTY US $2.88
-2.04
$7.49B $1.05K $2.94 $2.94 $7.49B 5.53 $0.52
us G Mining Ventures GMINF US $29.74
-1.1
$7.07B $2.99K $29.64 $29.79 $7.07B 20.09 $1.48
us Kingfisher plc KGFHY US $7.42
+1.23
$6.12B $19.17K $7.28 $7.42 $6.12B 20.61 $0.36
us Sprott Physical Uranium Trust Fund SRUUF US $19.12
+1.28
$5.95B $34.28K $18.67 $19.17 $5.95B 9.95 $1.92
us Artemis Gold ARGTF US $23.14
-1.82
$5.39B $1.30K $22.94 $23.82 $5.39B 16.89 $1.37
us ATCO ACLLF US $52.55
0
$5.31B $15.00 $52.22 $52.22 $5.31B 53.62 $0.98
Air Canada Air Canada ACDVF US $17.31
-1.59
$4.97B $5.03K $17.23 $17.45 $4.97B 10.12 $1.71
Discovery Mining Discovery Mining DSVSF US $6.12
-1.69
$4.96B $34.08K $6.09 $6.25 $4.96B 22.64 $0.27
Montage Gold Montage Gold MAUTF US $12.15
+1.96
$4.90B $7.98K $11.67 $12.21 $4.90B 0 -$0.19
us NGEx Minerals NGXXF US $17.94
-0.94
$3.89B $3.25K $17.82 $18.20 $3.89B 0 -$0.45
K92 Mining K92 Mining KNTNF US $15.64
-1.31
$3.83B $3.94K $15.62 $15.77 $3.83B 12.12 $1.29
Torex Gold Resources Torex Gold Resources TORXF US $38.09
-0.44
$3.56B $1.13K $37.75 $38.64 $3.56B 6.10 $6.24
us Paladin Energy PALAF US $7.05
+3.98
$3.17B $6.20K $6.83 $7.05 $3.17B 0 -$0.11
Hochschild Mining Hochschild Mining HCHDF US $6.14
-0.16
$3.16B $1.00K $5.93 $6.10 $3.16B 15.74 $0.39
us Wesdome Gold Mines WDOFF US $18.57
-2.16
$2.75B $22.21K $18.50 $19.12 $2.75B 9.82 $1.89
TGS ASA TGS ASA TGSGY US $13.43
-0.67
$2.64B $3.26K $13.38 $13.61 $2.64B 0 -$0.01
us Curaleaf CURLF US $9.46
+1.72
$2.50B $33.10K $9.20 $9.77 $2.50B 0 -$0.42
us Altius Minerals ATUSF US $44.73
+1.94
$2.49B $1.52K $43.36 $44.80 $2.49B 10.14 $4.41
us Sunrise Energy Metals SREMF US $11.30
+0.44
$1.74B $1.11K $11.15 $11.30 $1.74B 0 -$0.05
us G2 Goldfields GUYGF US $6.71
-1.68
$1.74B $294.00 $6.76 $6.96 $1.74B 0 -$0.03
Rupert Resources Rupert Resources RUPRF US $7.31
+1.11
$1.72B $4.50K $7.31 $7.62 $1.72B 0 -$0.03
Trulieve Cannabis Trulieve Cannabis TCNNF US $8.84
-0.56
$1.70B $420.59K $11.23 $13.28 $1.70B 0 -$0.38
AbraSilver Resource AbraSilver Resource ABBRF US $9.91
+1.54
$1.60B $24.08K $9.60 $10.02 $1.60B 0 -$0.29
Green Thumb Industries Green Thumb Industries GTBIF US $7.11
-0.7
$1.56B $85.09K $7.09 $7.45 $1.56B 13.94 $0.51
Champion Iron Champion Iron CIAFF US $2.77
+0.58
$1.55B $5.10K $2.75 $2.82 $1.55B 12.04 $0.23
us Mineros MNSAF US $4.63
+2
$1.37B $50.00 $5.00 $5.00 $1.37B 7.12 $0.65
Neo Performance Materials Neo Performance Materials NOPMF US $29.73
+4.68
$1.37B $3.94K $28.37 $31.01 $1.37B 0 -$0.24
Alkane Resources Alkane Resources ALKEF US $0.98
+1.03
$1.34B $36.50K $0.98 $1.00 $1.34B 16.33 $0.06
us Faraday Copper CPPKF US $4.20
+1.2
$1.23B $4.38K $4.03 $4.24 $1.23B 0 -$0.08
us Silex Systems Limited SILXY US $19.95
+11.76
$1.15B $6.42K $19.65 $19.95 $1.15B 0 -$0.59
Orezone Gold Orezone Gold ORZCF US $1.64
-0.61
$1.09B $12.60K $1.53 $1.58 $1.09B 11.71 $0.14
Rio2 Rio2 RIOFF US $1.90
-0.52
$1.04B $18.31K $1.86 $1.91 $1.04B 190.00 $0.01
us Silex Systems SILXF US $3.61
+0.28
$1.01B $205.00 $3.61 $3.61 $1.01B 0 -$0.12
us Glass House Brands GLASF US $11.81
+1.72
$1.01B $96.32K $12.17 $12.57 $1.01B 0 -$0.60
us GoGold Resources GLGDF US $2.26
+3.2
$979.60M $54.92K $2.20 $2.27 $979.60M 20.54 $0.11
Deep Yellow Deep Yellow DYLLF US $1.00
+4.06
$973.92M $10.00K $0.91 $0.91 $973.92M 0 $0.00
Osisko Metals Incorporated Osisko Metals Incorporated OMZNF US $1.26
+0.88
$945.12M $19.60K $1.25 $1.27 $945.12M 0 -$0.11
us Black Diamond BDIMF US $13.46
+0.52
$923.44M $1.00K $13.44 $13.46 $923.44M 39.58 $0.34
us Amerigo Resources ARREF US $4.92
+1.65
$796.04M $50.57K $4.85 $5.08 $796.04M 17.57 $0.28
us NorthIsle Copper and Gold NTCPF US $2.18
-2.68
$723.89M $78.30K $2.17 $2.27 $723.89M 0 -$0.05
us Pason Systems PSYTF US $9.15
+0.11
$709.51M $101.00 $9.13 $9.27 $709.51M 21.78 $0.42
Abaxx Abaxx ABXXF US $18.41
-2.8
$709.18M $18.14K $18.40 $19.45 $709.18M 0 -$1.13
Troilus Mining Troilus Mining CHXMF US $1.24
-0.08
$687.27M $2.00K $1.24 $1.24 $687.27M 0 -$0.11
Gold Reserve Gold Reserve GDRZF US $4.62
-0.54
$683.89M $25.61K $4.58 $4.75 $683.89M 0 -$0.29
us Patriot Battery Metals PMETF US $3.67
-3.27
$682.04M $20.00 $3.80 $3.80 $682.04M 0 -$0.05
American Business Bank American Business Bank AMBZ US $72.85
0
$648.38M $20.48K $72.60 $73.00 $648.38M 11.52 $6.32
us First Mining Gold FFMGF US $0.46
-2.11
$643.65M $378.13K $0.45 $0.48 $643.65M 0 -$0.04
us OTC Markets OTCM US $53.32
-0.69
$642.14M $3.00 $51.54 $53.69 $642.14M 19.97 $2.67
Andean Precious Metals Andean Precious Metals ANPMF US $4.11
+0.53
$618.27M $5.51K $4.10 $4.16 $618.27M 4.10 $1.00
us Thesis Gold & Silver THSGF US $2.07
-1.38
$576.31M $1.25K $2.14 $2.14 $576.31M 0 -$0.01
Liberty Gold Liberty Gold LGDTF US $1.06
0
$562.23M $19.40K $1.05 $1.06 $562.23M 0 -$0.05
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency