비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.79T
시가 총액
$140.35B
총 거래량
BTC 57.94%   •   ETH 12.28%
지배력

국가: 미국 거래소: OTC Markets OTCQX 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (481)
OTC Markets OTCQX (481)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $40.4 —
-0.52
$258.9B — $282.21K — $40.11 — $40.52 — $258.9B — 22.07 $1.83 —
Roche Holding AG  RHHVF $324.32 —
-0.49
$258.89B — $80 — $324.33 — $327.27 — $258.89B — 22.12 $14.66 —
Deutsche Telekom AG  DTEGF $31.01 —
-1.87
$156.07B — $250 — $31.01 — $31.01 — $156.07B — 10.40 $2.98 —
Deutsche Telekom AG  DTEGY $31.08 —
-1.74
$156.07B — $83.18K — $31.03 — $31.3 — $156.07B — 10.42 $2.98 —
Zurich Insurance Group AG  ZURVY $34.96 —
-1.55
$99.49B — $42.26K — $34.7 — $34.96 — $99.49B — 17.22 $2.03 —
AXA SA  AXAHY $43.4 —
-3.51
$96.93B — $13.39K — $43.33 — $43.82 — $96.93B — 11.36 $3.82 —
BNP Paribas SA  BNPQY $38.51 —
+0.92
$86.21B — $62.22K — $38.2 — $38.68 — $86.21B — 6.93 $5.55 —
London Stock Exchange  LDNXF $128.5 —
+0.27
$66.25B — $335 — $124.5 — $129 — $66.25B — 52.23 $2.46 —
London Stock Exchange Group plc  LNSTY $31.49 —
+0.41
$64.94B — $534.05K — $31.24 — $31.58 — $64.94B — 50.79 $0.62 —
Nordea Bank Abp  NRDBY $17.22 —
-0.29
$59.6B — $9.86K — $17.13 — $17.22 — $59.6B — 10.69 $1.61 —
Danone  DANOY $17.65 —
-1.07
$57.72B — $106.3K — $17.65 — $17.77 — $57.72B — 26.74 $0.66 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.1 —
+0.7
$57.3B — $78.96K — $32.82 — $34.8 — $57.3B — 21.08 $1.57 —
CSL Limited  CSLLY $57.62 —
-1.64
$56.8B — $30.1K — $57.53 — $58.27 — $56.8B — 18.70 $3.08 —
Infineon Technologies AG  IFNNF $39.45 —
+0.64
$52.07B — $100 — $38.86 — $38.86 — $52.07B — 35.86 $1.1 —
Infineon Technologies AG  IFNNY $39.61 —
-0.03
$52.07B — $9.64K — $39.33 — $39.72 — $52.07B — 36.00 $1.1 —
Reckitt Benckiser  RBGLY $15.33 —
-0.13
$51.86B — $14.65K — $15.22 — $15.33 — $51.86B — 31.93 $0.48 —
BASF SE  BASFY $12.28 —
-0.57
$44.55B — $2.88K — $12.27 — $12.32 — $44.55B — 122.79 $0.1 —
Heineken  HEINY $38.81 —
+0.41
$44.47B — $7.89K — $38.5 — $38.81 — $44.47B — 20.64 $1.88 —
Fortescue Ltd  FSUMF $14.05 —
-0.71
$43.49B — $500 — $14.05 — $14.05 — $43.49B — 12.88 $1.09 —
Fortescue  FSUGY $27.92 —
-0.99
$43.49B — $884 — $27.76 — $27.91 — $43.49B — 12.86 $2.17 —
Experian plc  EXPGY $46.58 —
+0.15
$43.24B — $4.21K — $46.38 — $46.67 — $43.24B — 36.67 $1.27 —
Anglo American plc  NGLOY $19.09 —
-0.57
$41.02B — $55.45K — $18.88 — $19.1 — $41.02B — 0 -$0.8 —
Koninklijke Ahold Delhaize  ADRNY $40.88 —
-1.16
$37.33B — $2.73K — $40.83 — $41.15 — $37.33B — 17.47 $2.34 —
adidas AG  ADDYY $94.92 —
-1.45
$33.9B — $5.86K — $94.14 — $95.67 — $33.9B — 24.15 $3.93 —
Imperial Brands PLC  IMBBY $39.73 —
-0.6
$32.48B — $20.31K — $39.64 — $39.85 — $32.48B — 10.05 $3.95 —
Bayer Aktiengesellschaft  BAYRY $7.75 —
+0.65
$31.77B — $27.57K — $7.67 — $7.77 — $31.77B — 0 -$1.01 —
ASM  ASMIY $648.55 —
-0.56
$31.7B — $286 — $644.66 — $652.98 — $31.7B — 35.20 $18.42 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.72 —
+4.4
$27.12B — $1K — $9.35 — $9.35 — $27.12B — 9.00 $1.08 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $46.98 —
+0.62
$26.21B — $1.94K — $46.56 — $46.97 — $26.21B — 8.66 $5.42 —
Publicis Groupe S.A.  PUBGY $25.11 —
+0.6
$25.54B — $1.54K — $24.85 — $25.11 — $25.54B — 12.81 $1.96 —
Techtronic Industries Company Limited  TTNDY $58.53 —
-3.21
$22.26B — $5.01K — $58.13 — $58.53 — $22.26B — 18.46 $3.17 —
Telenor ASA  TELNY $14.93 —
-0.8
$20.71B — $200 — $15.02 — $15.02 — $20.71B — 19.90 $0.75 —
Repsol, S.A.  REPYY $18.32 —
-0.54
$20.64B — $1.81K — $18.28 — $18.36 — $20.64B — 16.65 $1.1 —
Heineken Holding N.V.  HKHHY $34.09 —
-0.47
$19.05B — $1.6K — $33.7 — $33.99 — $19.05B — 17.94 $1.9 —
OMV Aktiengesellschaft  OMVKY $13.76 —
-0.15
$18B — $10 — $13.8 — $13.8 — $18B — 13.35 $1.03 —
Ivanhoe Mines  IVPAF $10.01 —
-2.82
$14.67B — $14.12K — $10.01 — $10.27 — $14.67B — 47.66 $0.21 —
Singapore Exchange Limited  SPXCY $25.93 —
+0.42
$13.9B — $350 — $25.8 — $25.81 — $13.9B — 27.88 $0.93 —
Bombardier Inc.  BDRBF $139.49 —
+1.22
$13.89B — $230 — $139.23 — $140 — $13.89B — 30.92 $4.51 —
Norsk Hydro ASA  NHYKF $6.86 —
+1.63
$13.48B — $200 — $6.75 — $6.75 — $13.48B — 12.25 $0.56 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.2 —
+7.02
$13.44B — $1 — $2.95 — $2.95 — $13.44B — 4.84 $0.66 —
Norsk Hydro ASA  NHYDY $6.82 —
+1.64
$13.4B — $200 — $6.8 — $6.82 — $13.4B — 12.17 $0.56 —
Akzo Nobel N.V.  AKZOY $22.24 —
-1.2
$11.6B — $2.46K — $22.19 — $22.29 — $11.6B — 171.07 $0.13 —
Marks and Spencer Group plc  MAKSY $10.48 —
-1.04
$10.88B — $2.79K — $10.47 — $10.51 — $10.88B — 28.32 $0.37 —
Deutsche Lufthansa AG  DLAKY $8.72 —
+2.11
$10.45B — $12.69K — $8.57 — $8.71 — $10.45B — 5.51 $1.58 —
J Sainsbury  JSAIY $18.34 —
-1.24
$10.33B — $7.68K — $18.31 — $18.47 — $10.33B — 19.51 $0.94 —
Endeavour Mining  EDVMF $40.03 —
-0.89
$9.82B — $6.2K — $40.03 — $40.71 — $9.82B — 43.98 $0.91 —
Piraeus Financial Holdings S.A.  BPIRY $7.68 —
-1.41
$9.79B — $416 — $7.91 — $7.92 — $9.79B — 8.25 $0.93 —
Impala Platinum Holdings Limited  IMPUY $10.63 —
-6.1
$9.67B — $90.97K — $10.55 — $11.35 — $9.67B — 212.59 $0.05 —
Stora Enso Oyj  SEOAY $11.63 —
+1.31
$9.19B — $1.94K — $11.24 — $11.45 — $9.19B — 0 -$0.01 —
Localiza Rent a Car S.A.  LZRFY $7.31 —
+0.9
$7.82B — $141 — $7.3 — $7.3 — $7.82B — 17.81 $0.41 —
Akbank T.A.S  AKBTY $2.8 —
-0.71
$7.35B — $617 — $2.69 — $2.98 — $7.35B — 6.36 $0.44 —
Kingfisher plc  KGFHY $8.11 —
-0.86
$7.14B — $16.19K — $8.06 — $8.12 — $7.14B — 28.96 $0.28 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $2.11 —
-0.47
$6.68B — $26.38K — $2.11 — $2.14 — $6.68B — 5.55 $0.38 —
Canadian Utilities  CDUAF $28.08 —
-0.25
$5.76B — $90 — $27.83 — $27.83 — $5.76B — 23.79 $1.18 —
Artemis Gold  ARGTF $24.57 —
+0.29
$5.67B — $1.34K — $24.45 — $24.65 — $5.67B — 94.50 $0.26 —
Sprott Physical Uranium Trust Fund  SRUUF $19.81 —
+0.76
$5.61B — $139.14K — $19.29 — $19.83 — $5.61B — 0 -$1.83 —
OceanaGold  OCANF $22.3 —
-0.22
$5.19B — $440 — $22.36 — $22.52 — $5.19B — 14.11 $1.58 —
G Mining Ventures  GMINF $19.64 —
+0.85
$4.46B — $358 — $19.44 — $19.7 — $4.46B — 24.85 $0.79 —
ATCO  ACLLF $37.54 —
0
$4.32B — $14 — $37.48 — $37.48 — $4.32B — 13.40 $2.8 —
Torex Gold Resources  TORXF $41.28 —
0
$3.99B — $212 — $40.79 — $41.28 — $3.99B — 16.98 $2.43 —
Air Canada  ACDVF $13.13 —
+0.92
$3.91B — $2.91K — $13.1 — $13.16 — $3.91B — 4.63 $2.83 —
NGEx Minerals  NGXXF $16.24 —
+1.85
$3.5B — $948 — $16 — $16.42 — $3.5B — 0 -$0.32 —
Discovery Silver  DSVSF $4.18 —
-1.65
$3.43B — $48.88K — $4.14 — $4.35 — $3.43B — 0 -$0.02 —
K92 Mining  KNTNF $13.33 —
+1.76
$3.23B — $21.71K — $13.07 — $13.3 — $3.23B — 14.97 $0.89 —
Paladin Energy  PALAF $6.17 —
-0.48
$2.8B — $15.79K — $6.13 — $6.33 — $2.8B — 0 -$0.13 —
K+S Aktiengesellschaft  KPLUY $6.55 —
-1.8
$2.37B — $1K — $6.69 — $6.69 — $2.37B — 0 -$5.6 —
Wesdome Gold Mines  WDOFF $15.06 —
-0.73
$2.28B — $9.72K — $14.95 — $15.09 — $2.28B — 13.09 $1.15 —
Hochschild Mining  HCHDF $4.36 —
-0.23
$2.28B — $1.85K — $4.2 — $4.4 — $2.28B — 15.03 $0.29 —
Tate & Lyle plc  TATYY $20.5 —
0
$2.27B — $840 — $20.5 — $20.51 — $2.27B — 33.60 $0.61 —
Curaleaf  CURLF $2.82 —
+2.55
$2.12B — $67.27K — $2.68 — $2.86 — $2.12B — 0 -$0.36 —
Champion Iron  CIAFF $3.61 —
+0.84
$1.93B — $1.31K — $3.55 — $3.61 — $1.93B — 30.08 $0.12 —
Silex Systems  SILXF $6.9 —
-4.17
$1.91B — $7.3K — $6.85 — $7.18 — $1.91B — 0 -$0.12 —
Silex Systems Limited  SILXY $34.18 —
-1.75
$1.91B — $3.51K — $34.2 — $35.2 — $1.91B — 0 -$0.59 —
Yellow Cake  YLLXF $7.47 —
-3.61
$1.89B — $5.7K — $7.75 — $7.75 — $1.89B — 0 -$2.16 —
Montage Gold  MAUTF $4.98 —
+3.62
$1.8B — $2.1K — $4.79 — $5.01 — $1.8B — 0 -$0.23 —
TGS ASA  TGSGY $8.85 —
-0.56
$1.74B — $23.82K — $8.79 — $9.17 — $1.74B — 29.50 $0.3 —
Vobile Group Limited  VOBIF $0.67 —
0
$1.64B — $1K — $0.67 — $0.67 — $1.64B — 66.70 $0.01 —
Green Thumb Industries  GTBIF $7.05 —
+3.07
$1.58B — $82.96K — $6.78 — $7.1 — $1.58B — 64.09 $0.11 —
Mongolian Mining  MOGLF $1.45 —
-2.03
$1.52B — $3K — $1.48 — $1.48 — $1.52B — 18.12 $0.08 —
Foran Mining  FMCXF $2.67 —
+8.1
$1.45B — $525 — $2.65 — $2.65 — $1.45B — 0 -$0.02 —
Trulieve Cannabis  TCNNF $7.25 —
+4.62
$1.33B — $41.66K — $6.6 — $7.5 — $1.33B — 0 -$0.81 —
Altius Minerals  ATUSF $27.06 —
+2.11
$1.26B — $712 — $26.73 — $27.01 — $1.26B — 18.16 $1.49 —
Deep Yellow  DYLLF $1.14 —
-0.87
$1.14B — $13.44K — $1.1 — $1.14 — $1.14B — 0 $0 —
Mineros  MNSAF $3.58 —
+4.65
$1.07B — $200 — $3.41 — $3.42 — $1.07B — 7.78 $0.46 —
Asante Gold  ASGOF $1.43 —
-2.46
$1.06B — $13.95K — $1.46 — $1.48 — $1.06B — 0 -$0.21 —
Abaxx  ABXXF $27.98 —
+20.09
$962.3M — $34.44K — $22.91 — $29.35 — $962.3M — 0 -$1.26 —
Rupert Resources  RUPRF $4.02 —
-0.15
$947.7M — $8.38K — $4 — $4.03 — $947.7M — 0 -$0.02 —
Alkane Resources  ALKEF $0.64 —
-1.54
$904.69M — $18.9K — $0.66 — $0.66 — $904.69M — 16.00 $0.04 —
G2 Goldfields  GUYGF $2.95 —
-0.34
$759.47M — $8.45K — $2.95 — $2.98 — $759.47M — 0 -$0.04 —
AbraSilver Resource  ABBRF $4.7 —
-1.22
$749.81M — $3.15K — $4.66 — $4.78 — $749.81M — 0 -$0.08 —
GoGold Resources  GLGDF $1.83 —
-3.68
$723.5M — $57.31K — $1.83 — $1.9 — $723.5M — 61.00 $0.03 —
Rio2  RIOFF $1.69 —
+3.05
$722.89M — $101.87K — $1.61 — $1.69 — $722.89M — 0 $0 —
Andean Precious Metals  ANPMF $4.53 —
-2.66
$700.58M — $7.13K — $4.4 — $4.68 — $700.58M — 17.42 $0.26 —
Pason Systems  PSYTF $8.4 —
-2.21
$667.09M — $1K — $8.4 — $8.4 — $667.09M — 12.53 $0.67 —
OTC Markets  OTCM $54.4 —
+2.87
$653.71M — $15.82K — $53.38 — $54.98 — $653.71M — 23.54 $2.31 —
Orezone Gold  ORZCF $1 —
-0.99
$597.8M — $20.29K — $0.9899 — $1.01 — $597.8M — 7.14 $0.14 —
Neo Performance Materials  NOPMF $13.72 —
+5.96
$570.74M — $4.21K — $13.17 — $13.77 — $570.74M — 0 -$0.26 —
Glass House Brands  GLASF $7.01 —
-1.05
$553.19M — $25.54K — $6.85 — $7.17 — $553.19M — 0 -$0.12 —
Boss Energy Limited  BQSSF $1.3 —
+2.78
$537.32M — $250 — $1.28 — $1.28 — $537.32M — 0 -$0.06 —
Ucore Rare Metals  UURAF $5.8 —
+10.69
$529.32M — $271.15K — $5.41 — $5.9 — $529.32M — 0 -$0.15 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀