$3.41T
시가 총액
$94.66B
총 거래량
BTC 61.11%     ETH 9.20%
지배력

국가: 미국 거래소: OTC Markets OTCQX 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (497)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $39.98
0
$255.41B $788.14K $40.57 $40.98 $255.41B 25.30 $1.58
Roche Holding AG  RHHVF $321
0
$254B $573 $323.57 $329.41 $254B 25.43 $12.62
Deutsche Telekom AG  DTEGY $38.08
0
$186.61B $358.03K $38.23 $38.63 $186.61B 13.60 $2.8
Deutsche Telekom AG  DTEGF $37.31
0
$182.84B $469 $37.96 $39.06 $182.84B 13.32 $2.8
AXA SA  AXAHF $47.84
0
$104.97B $502 $47.84 $48.7 $104.97B 12.86 $3.72
AXA SA  AXAHY $48.18
0
$104.83B $53.39K $48.24 $48.53 $104.83B 12.95 $3.72
BNP Paribas SA  BNPQF $87.64
0
$102.73B $573 $85.25 $85.25 $102.73B 8.05 $10.88
BNP Paribas SA  BNPQY $44.08
0
$100.59B $110.58K $43.58 $43.9 $100.59B 8.10 $5.44
Zurich Insurance Group AG  ZURVY $35.16
0
$100.06B $100 $35.37 $35.37 $100.06B 17.49 $2.01
CSL Limited  CSLLY $79.74
0
$77.22B $35.05K $79.75 $80.41 $77.22B 29.20 $2.73
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.36
0
$58.1B $169.43K $33 $33.69 $58.1B 21.11 $1.58
Danone  DANOY $17
0
$55.15B $159.49K $16.92 $17.02 $55.15B 23.61 $0.72
Danone S.A.  GPDNF $84.56
0
$54.4B $857 $84.46 $85.47 $54.4B 23.62 $3.58
Infineon Technologies AG  IFNNY $39.12
0
$50.83B $125.16K $40.45 $41 $50.83B 35.88 $1.09
Nordea Bank Abp  NRDBY $14.54
0
$50.3B $412.54K $14.57 $14.7 $50.3B 9.03 $1.61
Heineken  HEINY $44.52
0
$50.14B $103.24K $46.1 $46.55 $50.14B 44.52 $1
Infineon Technologies AG  IFNNF $38.01
0
$49.39B $4.95K $39.95 $41 $49.39B 34.87 $1.09
Experian plc  EXPGY $49.8
0
$45.51B $31.47K $50.36 $50.69 $45.51B 39.21 $1.27
adidas AG  ADDYY $122.95
0
$44.51B $33.51K $121.74 $122.83 $44.51B 37.59 $3.27
BASF SE  BASFY $11.9
0
$42.55B $68.43K $11.9 $12.02 $42.55B 49.58 $0.24
Koninklijke Ahold Delhaize  ADRNY $41.7
0
$38.22B $273.75K $41.73 $41.96 $38.22B 18.69 $2.23
Anglo American plc  NGLOY $13.07
-12.16
$35.97B $173.6K $12.71 $14.69 $35.97B 0 -$1.44
Imperial Brands PLC  IMBBY $38.22
0
$31.24B $74.37K $38.43 $38.69 $31.24B 9.41 $4.06
Fortescue Ltd  FSUMF $10
0
$30.79B $6.84K $9.43 $10.1 $30.79B 7.87 $1.27
Fortescue  FSUGY $19.53
0
$30.07B $88.87K $19.5 $19.91 $30.07B 7.71 $2.53
Bayer Aktiengesellschaft  BAYRY $7.12
0
$27.98B $453.46K $7.17 $7.24 $27.98B 0 -$0.95
ASM  ASMIY $555.07
0
$27.22B $40 $561.22 $561.22 $27.22B 49.47 $11.22
Publicis Groupe S.A.  PUBGY $26.62
0
$26.66B $525.93K $26.58 $26.85 $26.66B 14.15 $1.88
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.94
0
$25.28B $53.16K $8.46 $9.22 $25.28B 8.67 $1.03
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.46
0
$25.03B $21.44K $44.42 $47.48 $25.03B 8.66 $5.13
Heineken Holding N.V.  HKHHY $38.99
0
$21.98B $7.45K $40.29 $41.08 $21.98B 38.60 $1.01
Techtronic Industries Company Limited  TTNDY $58.08
0
$21.28B $43.8K $59.13 $59.61 $21.28B 18.98 $3.06
Telenor ASA  TELNY $15.21
0
$20.81B $13.32K $15.25 $15.38 $20.81B 22.36 $0.68
OMV Aktiengesellschaft  OMVKY $13.65
0
$17.85B $5.65K $13.25 $13.86 $17.85B 14.67 $0.93
Repsol, S.A.  REPYY $13.75
0
$15.73B $83.52K $13.54 $13.81 $15.73B 12.73 $1.08
JBS  JBSAY $13.93
0
$15.45B $199.17K $13.69 $13.98 $15.45B 7.10 $1.96
Turkiye Garanti Bankasi A.S.  TKGBY $3
0
$12.88B $3.52K $2.87 $3 $12.88B 5.26 $0.57
Akzo Nobel N.V.  AKZOY $22.57
0
$11.64B $100 $22.41 $22.41 $11.64B 21.70 $1.04
Norsk Hydro ASA  NHYKF $5.52
0
$10.84B $3.38K $5.38 $5.51 $10.84B 11.50 $0.48
Norsk Hydro ASA  NHYDY $5.48
0
$10.76B $66.99K $5.37 $5.48 $10.76B 11.41 $0.48
Ivanhoe Mines  IVPAF $7.81
0
$10.56B $388.93K $7.75 $7.97 $10.56B 24.40 $0.32
Marks and Spencer Group plc  MAKSY $10.35
0
$10.43B $33.3K $10.11 $10.44 $10.43B 27.23 $0.38
Deutsche Lufthansa AG  DLAKY $8.15
0
$9.77B $58.02K $8.17 $8.31 $9.77B 6.90 $1.18
J Sainsbury  JSAIY $15.99
0
$9.12B $17.8K $15.76 $15.88 $9.12B 16.65 $0.96
Localiza Rent a Car S.A.  LZRFY $7.61
0
$8.49B $2.9K $7.18 $7.67 $8.49B 23.78 $0.32
Piraeus Financial Holdings S.A.  BPIRY $6.53
0
$8.16B $16.33K $6.1 $6.47 $8.16B 6.33 $1.03
Endeavour Mining  EDVMF $32.5
0
$7.98B $6.75K $31.5 $32.01 $7.98B 0 -$0.42
Stora Enso Oyj  SEOAY $9.84
0
$7.94B $52.22K $9.87 $10.07 $7.94B 0 -$0.15
Akbank T.A.S  AKBTY $2.82
0
$7.46B $3.68K $2.77 $2.88 $7.46B 6.71 $0.42
Kingfisher plc  KGFHY $7.65
0
$6.86B $40.53K $7.54 $7.63 $6.86B 28.33 $0.27
Bombardier Inc.  BDRBF $69.48
0
$6.79B $8.59K $70.44 $71.75 $6.79B 25.26 $2.75
Impala Platinum Holdings Limited  IMPUY $7.17
0
$6.43B $845.21K $7.2 $7.44 $6.43B 0 -$1.07
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.58
0
$4.77B $1.02K $1.62 $1.65 $4.77B 4.38 $0.36
Air Canada  ACDVF $13.81
0
$4.46B $15.36K $13.67 $13.82 $4.46B 4.17 $3.31
Sprott Physical Uranium Trust Fund  SRUUF $16.24
0
$4.38B $378.58K $15.89 $16.33 $4.38B 0 -$4.61
Artemis Gold  ARGTF $18.05
0
$4.09B $26K $18.19 $18.82 $4.09B 0 -$0.07
G Mining Ventures  GMINF $15.92
0
$3.6B $23.29K $15.6 $16.27 $3.6B 30.61 $0.52
K+S Aktiengesellschaft  KPLUY $9.32
0
$3.34B $241.14K $9.44 $9.6 $3.34B 932.00 $0.01
OceanaGold  OCANF $4.67
0
$3.26B $11.93K $4.67 $4.72 $3.26B 11.39 $0.41
K92 Mining  KNTNF $10.89
0
$2.62B $562.04K $10.9 $11.18 $2.62B 14.70 $0.74
NGEx Minerals  NGXXF $11.67
0
$2.42B $8.67K $11.69 $11.9 $2.42B 0 -$0.28
Wesdome Gold Mines  WDOFF $14.06
0
$2.11B $109.49K $13.97 $14.22 $2.11B 15.62 $0.9
Discovery Silver  DSVSF $2.61
0
$2.1B $392.62K $2.56 $2.79 $2.1B 0 -$0.05
Calibre Mining  CXBMF $2.41
0
$2.07B $158.61K $2.4 $2.5 $2.07B 34.47 $0.07
Hochschild Mining  HCHDF $3.83
0
$1.97B $63.22K $3.74 $3.89 $1.97B 20.15 $0.19
Paladin Energy  PALAF $4.03
0
$1.63B $62.15K $4.08 $4.17 $1.63B 0 -$0.04
Yellow Cake  YLLXF $6.6
0
$1.46B $693 $6.51 $6.61 $1.46B 8.35 $0.79
Champion Iron  CIAFF $2.74
0
$1.42B $1.16K $2.78 $3 $1.42B 13.67 $0.2
Green Thumb Industries  GTBIF $5.24
0
$1.24B $280.72K $5.2 $5.37 $1.24B 24.96 $0.21
Montage Gold  MAUTF $3.4
0
$1.21B $81.81K $3.24 $3.62 $1.21B 0 -$0.22
Adriatic Metals  ADMLF $3.33
0
$1.15B $5.1K $3.33 $3.4 $1.15B 0 -$0.25
Foran Mining  FMCXF $2.2
0
$1.14B $107.26K $2.22 $2.24 $1.14B 0 -$0.04
Boss Energy Limited  BQSSF $2.48
0
$1.07B $14.82K $2.5 $2.63 $1.07B 0 -$0.04
Rupert Resources  RUPRF $3.99
0
$933.89M $18.81K $3.9 $3.98 $933.89M 0 -$0.02
Altius Minerals  ATUSF $19.73
0
$913.52M $6.26K $19.75 $19.89 $913.52M 12.56 $1.57
Deep Yellow  DYLLF $0.8599
0
$845.87M $341.03K $0.8399 $0.8599 $845.87M 0 $0
Trulieve Cannabis  TCNNF $3.98
0
$752.92M $290.12K $3.94 $4.25 $752.92M 0 -$0.79
Pason Systems  PSYTF $9.16
0
$722.73M $300 $9 $9.01 $722.73M 13.87 $0.66
Grayscale Digital Large Cap Fund LLC  GDLC $44.37
0
$704.04M $20.03K $43.78 $44.95 $704.04M 0 $0
Almonty Industries  ALMTF $2.25
0
$657.93M $78.32K $2.2 $2.26 $657.93M 0 -$0.12
Curaleaf  CURLF $0.8199
0
$631.8M $958.41K $0.8199 $0.89 $631.8M 0 -$0.33
GoGold Resources  GLGDF $1.6
0
$608.55M $271.55K $1.57 $1.65 $608.55M 160.00 $0.01
Orezone Gold  ORZCF $1.06
0
$562.56M $230.39K $1.03 $1.06 $562.56M 8.15 $0.13
G2 Goldfields  GUYGF $2.34
0
$562.26M $90.28K $2.33 $2.54 $562.26M 0 -$0.03
Silex Systems  SILXF $2.22
0
$528.6M $21.2K $2.19 $2.39 $528.6M 0 -$0.08
Artis Real Estate Investment Trust  ARESF $4.94
0
$525.42M $1.03K $4.94 $4.94 $525.42M 0 -$0.28
AbraSilver Resource  ABBRF $3.11
0
$475.21M $174.51K $3.03 $3.13 $475.21M 0 -$0.19
Glass House Brands  GLASF $5.72
0
$450.42M $45.79K $5.54 $5.87 $450.42M 0 -$0.09
Freegold Ventures  FGOVF $0.8499
0
$448.03M $257.76K $0.8399 $0.89 $448.03M 0 $0
PetroTal  PTALF $0.46
0
$429.27M $173.9K $0.46 $0.4699 $429.27M 4.59 $0.1
Pantheon Resources  PTHRF $0.3699
0
$418.72M $115.82K $0.3499 $0.3699 $418.72M 0 -$0.01
Vitalhub  VHIBF $7.29
0
$406.67M $250 $7.42 $7.42 $406.67M 243.00 $0.03
Rio2  RIOFF $0.9399
0
$402.29M $321.93K $0.93 $1.02 $402.29M 94.20 $0.01
American Business Bank  AMBZ $42.26
0
$383.13M $85.3K $42.26 $42.26 $383.13M 9.30 $4.54
Bannerman Energy  BNNLF $1.83
0
$344.85M $59.33K $1.8 $1.88 $344.85M 0 -$0.03
NewLake Capital Partners  NLCP $14.75
0
$308.45M $100 $14.68 $14.68 $308.45M 11.80 $1.25
Fireweed Metals  FWEDF $1.67
0
$307.01M $26.32K $1.58 $1.73 $307.01M 0 -$0.15
Mako Mining  MAKOF $3.78
0
$301.69M $28.53K $3.79 $3.88 $301.69M 12.59 $0.3
Abaxx  ABXXF $8.49
0
$291.74M $30.84K $8.36 $8.56 $291.74M 0 -$1.09
NanoXplore  NNXPF $1.71
0
$291.28M $42.87K $1.7 $1.75 $291.28M 0 -$0.04
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.