국가: 미국 거래소: OTC Markets OTCQX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (497)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 화학약품 (4)
- 특수 화학약품 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (2)
- 구리 (5)
- 기타 산업용 금속 및 채광 (60)
- 금 (54)
- 은 (7)
- 기타 귀금속 및 채광 (19)
- 점결탄 (2)
- 강철 (1)
- 주거용 건축 (1)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 식당 (1)
- 백화점 (2)
- 주택 개조 소매 (2)
- 도박 (3)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (4)
- 은행 - 지역 (118)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (5)
- 쉘 회사 (3)
- 신용 서비스 (1)
- 부동산 서비스 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 특수 (1)
- REIT - 종합 (1)
- 음료 - 양조업체 (4)
- 음료 - 비알코올 (4)
- 농산물 (1)
- 포장 식품 (11)
- 할인점 (1)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (8)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (3)
- 의료 기기 (3)
- 진단 및 연구 (3)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (6)
- 광고 대행사 (2)
- 방송 (1)
- 엔터테인먼트 (1)
- 석유 및 가스 E&P (13)
- 석유 및 가스 통합 (3)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (2)
- 우라늄 (10)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 특수 산업 기계 (1)
- 금속 제작 (1)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (2)
- 항공사 (6)
- 해상 운송 (1)
- 폐기물 관리 (1)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (1)
- 반도체 (6)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Roche Holding AG RHHBY | $39.98 — |
0
|
$255.41B — | $788.14K — | $40.57 — | $40.98 — | $255.41B — | 25.30 | $1.58 — | |
Roche Holding AG RHHVF | $321 — |
0
|
$254B — | $573 — | $323.57 — | $329.41 — | $254B — | 25.43 | $12.62 — | |
Deutsche Telekom AG DTEGY | $38.08 — |
0
|
$186.61B — | $358.03K — | $38.23 — | $38.63 — | $186.61B — | 13.60 | $2.8 — | |
Deutsche Telekom AG DTEGF | $37.31 — |
0
|
$182.84B — | $469 — | $37.96 — | $39.06 — | $182.84B — | 13.32 | $2.8 — | |
AXA SA AXAHF | $47.84 — |
0
|
$104.97B — | $502 — | $47.84 — | $48.7 — | $104.97B — | 12.86 | $3.72 — | |
AXA SA AXAHY | $48.18 — |
0
|
$104.83B — | $53.39K — | $48.24 — | $48.53 — | $104.83B — | 12.95 | $3.72 — | |
BNP Paribas SA BNPQF | $87.64 — |
0
|
$102.73B — | $573 — | $85.25 — | $85.25 — | $102.73B — | 8.05 | $10.88 — | |
BNP Paribas SA BNPQY | $44.08 — |
0
|
$100.59B — | $110.58K — | $43.58 — | $43.9 — | $100.59B — | 8.10 | $5.44 — | |
Zurich Insurance Group AG ZURVY | $35.16 — |
0
|
$100.06B — | $100 — | $35.37 — | $35.37 — | $100.06B — | 17.49 | $2.01 — | |
CSL Limited CSLLY | $79.74 — |
0
|
$77.22B — | $35.05K — | $79.75 — | $80.41 — | $77.22B — | 29.20 | $2.73 — | |
Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.36 — |
0
|
$58.1B — | $169.43K — | $33 — | $33.69 — | $58.1B — | 21.11 | $1.58 — | |
Danone DANOY | $17 — |
0
|
$55.15B — | $159.49K — | $16.92 — | $17.02 — | $55.15B — | 23.61 | $0.72 — | |
Danone S.A. GPDNF | $84.56 — |
0
|
$54.4B — | $857 — | $84.46 — | $85.47 — | $54.4B — | 23.62 | $3.58 — | |
Infineon Technologies AG IFNNY | $39.12 — |
0
|
$50.83B — | $125.16K — | $40.45 — | $41 — | $50.83B — | 35.88 | $1.09 — | |
Nordea Bank Abp NRDBY | $14.54 — |
0
|
$50.3B — | $412.54K — | $14.57 — | $14.7 — | $50.3B — | 9.03 | $1.61 — | |
Heineken HEINY | $44.52 — |
0
|
$50.14B — | $103.24K — | $46.1 — | $46.55 — | $50.14B — | 44.52 | $1 — | |
Infineon Technologies AG IFNNF | $38.01 — |
0
|
$49.39B — | $4.95K — | $39.95 — | $41 — | $49.39B — | 34.87 | $1.09 — | |
Experian plc EXPGY | $49.8 — |
0
|
$45.51B — | $31.47K — | $50.36 — | $50.69 — | $45.51B — | 39.21 | $1.27 — | |
adidas AG ADDYY | $122.95 — |
0
|
$44.51B — | $33.51K — | $121.74 — | $122.83 — | $44.51B — | 37.59 | $3.27 — | |
BASF SE BASFY | $11.9 — |
0
|
$42.55B — | $68.43K — | $11.9 — | $12.02 — | $42.55B — | 49.58 | $0.24 — | |
Koninklijke Ahold Delhaize ADRNY | $41.7 — |
0
|
$38.22B — | $273.75K — | $41.73 — | $41.96 — | $38.22B — | 18.69 | $2.23 — | |
Anglo American plc NGLOY | $13.07 — |
-12.16
|
$35.97B — | $173.6K — | $12.71 — | $14.69 — | $35.97B — | 0 | -$1.44 — | |
Imperial Brands PLC IMBBY | $38.22 — |
0
|
$31.24B — | $74.37K — | $38.43 — | $38.69 — | $31.24B — | 9.41 | $4.06 — | |
Fortescue Ltd FSUMF | $10 — |
0
|
$30.79B — | $6.84K — | $9.43 — | $10.1 — | $30.79B — | 7.87 | $1.27 — | |
Fortescue FSUGY | $19.53 — |
0
|
$30.07B — | $88.87K — | $19.5 — | $19.91 — | $30.07B — | 7.71 | $2.53 — | |
Bayer Aktiengesellschaft BAYRY | $7.12 — |
0
|
$27.98B — | $453.46K — | $7.17 — | $7.24 — | $27.98B — | 0 | -$0.95 — | |
ASM ASMIY | $555.07 — |
0
|
$27.22B — | $40 — | $561.22 — | $561.22 — | $27.22B — | 49.47 | $11.22 — | |
Publicis Groupe S.A. PUBGY | $26.62 — |
0
|
$26.66B — | $525.93K — | $26.58 — | $26.85 — | $26.66B — | 14.15 | $1.88 — | |
Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $8.94 — |
0
|
$25.28B — | $53.16K — | $8.46 — | $9.22 — | $25.28B — | 8.67 | $1.03 — | |
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $44.46 — |
0
|
$25.03B — | $21.44K — | $44.42 — | $47.48 — | $25.03B — | 8.66 | $5.13 — | |
Heineken Holding N.V. HKHHY | $38.99 — |
0
|
$21.98B — | $7.45K — | $40.29 — | $41.08 — | $21.98B — | 38.60 | $1.01 — | |
Techtronic Industries Company Limited TTNDY | $58.08 — |
0
|
$21.28B — | $43.8K — | $59.13 — | $59.61 — | $21.28B — | 18.98 | $3.06 — | |
Telenor ASA TELNY | $15.21 — |
0
|
$20.81B — | $13.32K — | $15.25 — | $15.38 — | $20.81B — | 22.36 | $0.68 — | |
OMV Aktiengesellschaft OMVKY | $13.65 — |
0
|
$17.85B — | $5.65K — | $13.25 — | $13.86 — | $17.85B — | 14.67 | $0.93 — | |
Repsol, S.A. REPYY | $13.75 — |
0
|
$15.73B — | $83.52K — | $13.54 — | $13.81 — | $15.73B — | 12.73 | $1.08 — | |
JBS JBSAY | $13.93 — |
0
|
$15.45B — | $199.17K — | $13.69 — | $13.98 — | $15.45B — | 7.10 | $1.96 — | |
Turkiye Garanti Bankasi A.S. TKGBY | $3 — |
0
|
$12.88B — | $3.52K — | $2.87 — | $3 — | $12.88B — | 5.26 | $0.57 — | |
Akzo Nobel N.V. AKZOY | $22.57 — |
0
|
$11.64B — | $100 — | $22.41 — | $22.41 — | $11.64B — | 21.70 | $1.04 — | |
Norsk Hydro ASA NHYKF | $5.52 — |
0
|
$10.84B — | $3.38K — | $5.38 — | $5.51 — | $10.84B — | 11.50 | $0.48 — | |
Norsk Hydro ASA NHYDY | $5.48 — |
0
|
$10.76B — | $66.99K — | $5.37 — | $5.48 — | $10.76B — | 11.41 | $0.48 — | |
Ivanhoe Mines IVPAF | $7.81 — |
0
|
$10.56B — | $388.93K — | $7.75 — | $7.97 — | $10.56B — | 24.40 | $0.32 — | |
Marks and Spencer Group plc MAKSY | $10.35 — |
0
|
$10.43B — | $33.3K — | $10.11 — | $10.44 — | $10.43B — | 27.23 | $0.38 — | |
Deutsche Lufthansa AG DLAKY | $8.15 — |
0
|
$9.77B — | $58.02K — | $8.17 — | $8.31 — | $9.77B — | 6.90 | $1.18 — | |
J Sainsbury JSAIY | $15.99 — |
0
|
$9.12B — | $17.8K — | $15.76 — | $15.88 — | $9.12B — | 16.65 | $0.96 — | |
Localiza Rent a Car S.A. LZRFY | $7.61 — |
0
|
$8.49B — | $2.9K — | $7.18 — | $7.67 — | $8.49B — | 23.78 | $0.32 — | |
Piraeus Financial Holdings S.A. BPIRY | $6.53 — |
0
|
$8.16B — | $16.33K — | $6.1 — | $6.47 — | $8.16B — | 6.33 | $1.03 — | |
Endeavour Mining EDVMF | $32.5 — |
0
|
$7.98B — | $6.75K — | $31.5 — | $32.01 — | $7.98B — | 0 | -$0.42 — | |
Stora Enso Oyj SEOAY | $9.84 — |
0
|
$7.94B — | $52.22K — | $9.87 — | $10.07 — | $7.94B — | 0 | -$0.15 — | |
Akbank T.A.S AKBTY | $2.82 — |
0
|
$7.46B — | $3.68K — | $2.77 — | $2.88 — | $7.46B — | 6.71 | $0.42 — | |
Kingfisher plc KGFHY | $7.65 — |
0
|
$6.86B — | $40.53K — | $7.54 — | $7.63 — | $6.86B — | 28.33 | $0.27 — | |
Bombardier Inc. BDRBF | $69.48 — |
0
|
$6.79B — | $8.59K — | $70.44 — | $71.75 — | $6.79B — | 25.26 | $2.75 — | |
Impala Platinum Holdings Limited IMPUY | $7.17 — |
0
|
$6.43B — | $845.21K — | $7.2 — | $7.44 — | $6.43B — | 0 | -$1.07 — | |
Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.58 — |
0
|
$4.77B — | $1.02K — | $1.62 — | $1.65 — | $4.77B — | 4.38 | $0.36 — | |
Air Canada ACDVF | $13.81 — |
0
|
$4.46B — | $15.36K — | $13.67 — | $13.82 — | $4.46B — | 4.17 | $3.31 — | |
Sprott Physical Uranium Trust Fund SRUUF | $16.24 — |
0
|
$4.38B — | $378.58K — | $15.89 — | $16.33 — | $4.38B — | 0 | -$4.61 — | |
Artemis Gold ARGTF | $18.05 — |
0
|
$4.09B — | $26K — | $18.19 — | $18.82 — | $4.09B — | 0 | -$0.07 — | |
G Mining Ventures GMINF | $15.92 — |
0
|
$3.6B — | $23.29K — | $15.6 — | $16.27 — | $3.6B — | 30.61 | $0.52 — | |
K+S Aktiengesellschaft KPLUY | $9.32 — |
0
|
$3.34B — | $241.14K — | $9.44 — | $9.6 — | $3.34B — | 932.00 | $0.01 — | |
OceanaGold OCANF | $4.67 — |
0
|
$3.26B — | $11.93K — | $4.67 — | $4.72 — | $3.26B — | 11.39 | $0.41 — | |
K92 Mining KNTNF | $10.89 — |
0
|
$2.62B — | $562.04K — | $10.9 — | $11.18 — | $2.62B — | 14.70 | $0.74 — | |
NGEx Minerals NGXXF | $11.67 — |
0
|
$2.42B — | $8.67K — | $11.69 — | $11.9 — | $2.42B — | 0 | -$0.28 — | |
Wesdome Gold Mines WDOFF | $14.06 — |
0
|
$2.11B — | $109.49K — | $13.97 — | $14.22 — | $2.11B — | 15.62 | $0.9 — | |
Discovery Silver DSVSF | $2.61 — |
0
|
$2.1B — | $392.62K — | $2.56 — | $2.79 — | $2.1B — | 0 | -$0.05 — | |
Calibre Mining CXBMF | $2.41 — |
0
|
$2.07B — | $158.61K — | $2.4 — | $2.5 — | $2.07B — | 34.47 | $0.07 — | |
Hochschild Mining HCHDF | $3.83 — |
0
|
$1.97B — | $63.22K — | $3.74 — | $3.89 — | $1.97B — | 20.15 | $0.19 — | |
Paladin Energy PALAF | $4.03 — |
0
|
$1.63B — | $62.15K — | $4.08 — | $4.17 — | $1.63B — | 0 | -$0.04 — | |
Yellow Cake YLLXF | $6.6 — |
0
|
$1.46B — | $693 — | $6.51 — | $6.61 — | $1.46B — | 8.35 | $0.79 — | |
Champion Iron CIAFF | $2.74 — |
0
|
$1.42B — | $1.16K — | $2.78 — | $3 — | $1.42B — | 13.67 | $0.2 — | |
Green Thumb Industries GTBIF | $5.24 — |
0
|
$1.24B — | $280.72K — | $5.2 — | $5.37 — | $1.24B — | 24.96 | $0.21 — | |
Montage Gold MAUTF | $3.4 — |
0
|
$1.21B — | $81.81K — | $3.24 — | $3.62 — | $1.21B — | 0 | -$0.22 — | |
Adriatic Metals ADMLF | $3.33 — |
0
|
$1.15B — | $5.1K — | $3.33 — | $3.4 — | $1.15B — | 0 | -$0.25 — | |
Foran Mining FMCXF | $2.2 — |
0
|
$1.14B — | $107.26K — | $2.22 — | $2.24 — | $1.14B — | 0 | -$0.04 — | |
Boss Energy Limited BQSSF | $2.48 — |
0
|
$1.07B — | $14.82K — | $2.5 — | $2.63 — | $1.07B — | 0 | -$0.04 — | |
Rupert Resources RUPRF | $3.99 — |
0
|
$933.89M — | $18.81K — | $3.9 — | $3.98 — | $933.89M — | 0 | -$0.02 — | |
Altius Minerals ATUSF | $19.73 — |
0
|
$913.52M — | $6.26K — | $19.75 — | $19.89 — | $913.52M — | 12.56 | $1.57 — | |
Deep Yellow DYLLF | $0.8599 — |
0
|
$845.87M — | $341.03K — | $0.8399 — | $0.8599 — | $845.87M — | 0 | $0 — | |
Trulieve Cannabis TCNNF | $3.98 — |
0
|
$752.92M — | $290.12K — | $3.94 — | $4.25 — | $752.92M — | 0 | -$0.79 — | |
Pason Systems PSYTF | $9.16 — |
0
|
$722.73M — | $300 — | $9 — | $9.01 — | $722.73M — | 13.87 | $0.66 — | |
Grayscale Digital Large Cap Fund LLC GDLC | $44.37 — |
0
|
$704.04M — | $20.03K — | $43.78 — | $44.95 — | $704.04M — | 0 | $0 — | |
Almonty Industries ALMTF | $2.25 — |
0
|
$657.93M — | $78.32K — | $2.2 — | $2.26 — | $657.93M — | 0 | -$0.12 — | |
Curaleaf CURLF | $0.8199 — |
0
|
$631.8M — | $958.41K — | $0.8199 — | $0.89 — | $631.8M — | 0 | -$0.33 — | |
GoGold Resources GLGDF | $1.6 — |
0
|
$608.55M — | $271.55K — | $1.57 — | $1.65 — | $608.55M — | 160.00 | $0.01 — | |
Orezone Gold ORZCF | $1.06 — |
0
|
$562.56M — | $230.39K — | $1.03 — | $1.06 — | $562.56M — | 8.15 | $0.13 — | |
G2 Goldfields GUYGF | $2.34 — |
0
|
$562.26M — | $90.28K — | $2.33 — | $2.54 — | $562.26M — | 0 | -$0.03 — | |
Silex Systems SILXF | $2.22 — |
0
|
$528.6M — | $21.2K — | $2.19 — | $2.39 — | $528.6M — | 0 | -$0.08 — | |
Artis Real Estate Investment Trust ARESF | $4.94 — |
0
|
$525.42M — | $1.03K — | $4.94 — | $4.94 — | $525.42M — | 0 | -$0.28 — | |
AbraSilver Resource ABBRF | $3.11 — |
0
|
$475.21M — | $174.51K — | $3.03 — | $3.13 — | $475.21M — | 0 | -$0.19 — | |
Glass House Brands GLASF | $5.72 — |
0
|
$450.42M — | $45.79K — | $5.54 — | $5.87 — | $450.42M — | 0 | -$0.09 — | |
Freegold Ventures FGOVF | $0.8499 — |
0
|
$448.03M — | $257.76K — | $0.8399 — | $0.89 — | $448.03M — | 0 | $0 — | |
PetroTal PTALF | $0.46 — |
0
|
$429.27M — | $173.9K — | $0.46 — | $0.4699 — | $429.27M — | 4.59 | $0.1 — | |
Pantheon Resources PTHRF | $0.3699 — |
0
|
$418.72M — | $115.82K — | $0.3499 — | $0.3699 — | $418.72M — | 0 | -$0.01 — | |
Vitalhub VHIBF | $7.29 — |
0
|
$406.67M — | $250 — | $7.42 — | $7.42 — | $406.67M — | 243.00 | $0.03 — | |
Rio2 RIOFF | $0.9399 — |
0
|
$402.29M — | $321.93K — | $0.93 — | $1.02 — | $402.29M — | 94.20 | $0.01 — | |
American Business Bank AMBZ | $42.26 — |
0
|
$383.13M — | $85.3K — | $42.26 — | $42.26 — | $383.13M — | 9.30 | $4.54 — | |
Bannerman Energy BNNLF | $1.83 — |
0
|
$344.85M — | $59.33K — | $1.8 — | $1.88 — | $344.85M — | 0 | -$0.03 — | |
NewLake Capital Partners NLCP | $14.75 — |
0
|
$308.45M — | $100 — | $14.68 — | $14.68 — | $308.45M — | 11.80 | $1.25 — | |
Fireweed Metals FWEDF | $1.67 — |
0
|
$307.01M — | $26.32K — | $1.58 — | $1.73 — | $307.01M — | 0 | -$0.15 — | |
Mako Mining MAKOF | $3.78 — |
0
|
$301.69M — | $28.53K — | $3.79 — | $3.88 — | $301.69M — | 12.59 | $0.3 — | |
Abaxx ABXXF | $8.49 — |
0
|
$291.74M — | $30.84K — | $8.36 — | $8.56 — | $291.74M — | 0 | -$1.09 — | |
NanoXplore NNXPF | $1.71 — |
0
|
$291.28M — | $42.87K — | $1.7 — | $1.75 — | $291.28M — | 0 | -$0.04 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |