$3.41T
시가 총액
$94.66B
총 거래량
BTC 61.11%   •   ETH 9.20%
지배력

국가: 미국 거래소: OTC Markets OTCQX 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (497)
OTC Markets OTCQX (497)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $39.98 —
0
$255.41B — $788.14K — $40.57 — $40.98 — $255.41B — 25.30 $1.58 —
Roche Holding AG  RHHVF $321 —
0
$254B — $573 — $323.57 — $329.41 — $254B — 25.43 $12.62 —
Deutsche Telekom AG  DTEGY $38.08 —
0
$186.61B — $358.03K — $38.23 — $38.63 — $186.61B — 13.60 $2.8 —
Deutsche Telekom AG  DTEGF $37.31 —
0
$182.84B — $469 — $37.96 — $39.06 — $182.84B — 13.32 $2.8 —
AXA SA  AXAHF $47.84 —
0
$104.97B — $502 — $47.84 — $48.7 — $104.97B — 12.86 $3.72 —
AXA SA  AXAHY $48.18 —
0
$104.83B — $53.39K — $48.24 — $48.53 — $104.83B — 12.95 $3.72 —
BNP Paribas SA  BNPQF $87.64 —
0
$102.73B — $573 — $85.25 — $85.25 — $102.73B — 8.05 $10.88 —
BNP Paribas SA  BNPQY $44.08 —
0
$100.59B — $110.58K — $43.58 — $43.9 — $100.59B — 8.10 $5.44 —
Zurich Insurance Group AG  ZURVY $35.16 —
0
$100.06B — $100 — $35.37 — $35.37 — $100.06B — 17.49 $2.01 —
CSL Limited  CSLLY $79.74 —
0
$77.22B — $35.05K — $79.75 — $80.41 — $77.22B — 29.20 $2.73 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.36 —
0
$58.1B — $169.43K — $33 — $33.69 — $58.1B — 21.11 $1.58 —
Danone  DANOY $17 —
0
$55.15B — $159.49K — $16.92 — $17.02 — $55.15B — 23.61 $0.72 —
Danone S.A.  GPDNF $84.56 —
0
$54.4B — $857 — $84.46 — $85.47 — $54.4B — 23.62 $3.58 —
Infineon Technologies AG  IFNNY $39.12 —
0
$50.83B — $125.16K — $40.45 — $41 — $50.83B — 35.88 $1.09 —
Nordea Bank Abp  NRDBY $14.54 —
0
$50.3B — $412.54K — $14.57 — $14.7 — $50.3B — 9.03 $1.61 —
Heineken  HEINY $44.52 —
0
$50.14B — $103.24K — $46.1 — $46.55 — $50.14B — 44.52 $1 —
Infineon Technologies AG  IFNNF $38.01 —
0
$49.39B — $4.95K — $39.95 — $41 — $49.39B — 34.87 $1.09 —
Experian plc  EXPGY $49.8 —
0
$45.51B — $31.47K — $50.36 — $50.69 — $45.51B — 39.21 $1.27 —
adidas AG  ADDYY $122.95 —
0
$44.51B — $33.51K — $121.74 — $122.83 — $44.51B — 37.59 $3.27 —
BASF SE  BASFY $11.9 —
0
$42.55B — $68.43K — $11.9 — $12.02 — $42.55B — 49.58 $0.24 —
Koninklijke Ahold Delhaize  ADRNY $41.7 —
0
$38.22B — $273.75K — $41.73 — $41.96 — $38.22B — 18.69 $2.23 —
Anglo American plc  NGLOY $13.07 —
-12.16
$35.97B — $173.6K — $12.71 — $14.69 — $35.97B — 0 -$1.44 —
Imperial Brands PLC  IMBBY $38.22 —
0
$31.24B — $74.37K — $38.43 — $38.69 — $31.24B — 9.41 $4.06 —
Fortescue Ltd  FSUMF $10 —
0
$30.79B — $6.84K — $9.43 — $10.1 — $30.79B — 7.87 $1.27 —
Fortescue  FSUGY $19.53 —
0
$30.07B — $88.87K — $19.5 — $19.91 — $30.07B — 7.71 $2.53 —
Bayer Aktiengesellschaft  BAYRY $7.12 —
0
$27.98B — $453.46K — $7.17 — $7.24 — $27.98B — 0 -$0.95 —
ASM  ASMIY $555.07 —
0
$27.22B — $40 — $561.22 — $561.22 — $27.22B — 49.47 $11.22 —
Publicis Groupe S.A.  PUBGY $26.62 —
0
$26.66B — $525.93K — $26.58 — $26.85 — $26.66B — 14.15 $1.88 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.94 —
0
$25.28B — $53.16K — $8.46 — $9.22 — $25.28B — 8.67 $1.03 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.46 —
0
$25.03B — $21.44K — $44.42 — $47.48 — $25.03B — 8.66 $5.13 —
Heineken Holding N.V.  HKHHY $38.99 —
0
$21.98B — $7.45K — $40.29 — $41.08 — $21.98B — 38.60 $1.01 —
Techtronic Industries Company Limited  TTNDY $58.08 —
0
$21.28B — $43.8K — $59.13 — $59.61 — $21.28B — 18.98 $3.06 —
Telenor ASA  TELNY $15.21 —
0
$20.81B — $13.32K — $15.25 — $15.38 — $20.81B — 22.36 $0.68 —
OMV Aktiengesellschaft  OMVKY $13.65 —
0
$17.85B — $5.65K — $13.25 — $13.86 — $17.85B — 14.67 $0.93 —
Repsol, S.A.  REPYY $13.75 —
0
$15.73B — $83.52K — $13.54 — $13.81 — $15.73B — 12.73 $1.08 —
JBS  JBSAY $13.93 —
0
$15.45B — $199.17K — $13.69 — $13.98 — $15.45B — 7.10 $1.96 —
Turkiye Garanti Bankasi A.S.  TKGBY $3 —
0
$12.88B — $3.52K — $2.87 — $3 — $12.88B — 5.26 $0.57 —
Akzo Nobel N.V.  AKZOY $22.57 —
0
$11.64B — $100 — $22.41 — $22.41 — $11.64B — 21.70 $1.04 —
Norsk Hydro ASA  NHYKF $5.52 —
0
$10.84B — $3.38K — $5.38 — $5.51 — $10.84B — 11.50 $0.48 —
Norsk Hydro ASA  NHYDY $5.48 —
0
$10.76B — $66.99K — $5.37 — $5.48 — $10.76B — 11.41 $0.48 —
Ivanhoe Mines  IVPAF $7.81 —
0
$10.56B — $388.93K — $7.75 — $7.97 — $10.56B — 24.40 $0.32 —
Marks and Spencer Group plc  MAKSY $10.35 —
0
$10.43B — $33.3K — $10.11 — $10.44 — $10.43B — 27.23 $0.38 —
Deutsche Lufthansa AG  DLAKY $8.15 —
0
$9.77B — $58.02K — $8.17 — $8.31 — $9.77B — 6.90 $1.18 —
J Sainsbury  JSAIY $15.99 —
0
$9.12B — $17.8K — $15.76 — $15.88 — $9.12B — 16.65 $0.96 —
Localiza Rent a Car S.A.  LZRFY $7.61 —
0
$8.49B — $2.9K — $7.18 — $7.67 — $8.49B — 23.78 $0.32 —
Piraeus Financial Holdings S.A.  BPIRY $6.53 —
0
$8.16B — $16.33K — $6.1 — $6.47 — $8.16B — 6.33 $1.03 —
Endeavour Mining  EDVMF $32.5 —
0
$7.98B — $6.75K — $31.5 — $32.01 — $7.98B — 0 -$0.42 —
Stora Enso Oyj  SEOAY $9.84 —
0
$7.94B — $52.22K — $9.87 — $10.07 — $7.94B — 0 -$0.15 —
Akbank T.A.S  AKBTY $2.82 —
0
$7.46B — $3.68K — $2.77 — $2.88 — $7.46B — 6.71 $0.42 —
Kingfisher plc  KGFHY $7.65 —
0
$6.86B — $40.53K — $7.54 — $7.63 — $6.86B — 28.33 $0.27 —
Bombardier Inc.  BDRBF $69.48 —
0
$6.79B — $8.59K — $70.44 — $71.75 — $6.79B — 25.26 $2.75 —
Impala Platinum Holdings Limited  IMPUY $7.17 —
0
$6.43B — $845.21K — $7.2 — $7.44 — $6.43B — 0 -$1.07 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.58 —
0
$4.77B — $1.02K — $1.62 — $1.65 — $4.77B — 4.38 $0.36 —
Air Canada  ACDVF $13.81 —
0
$4.46B — $15.36K — $13.67 — $13.82 — $4.46B — 4.17 $3.31 —
Sprott Physical Uranium Trust Fund  SRUUF $16.24 —
0
$4.38B — $378.58K — $15.89 — $16.33 — $4.38B — 0 -$4.61 —
Artemis Gold  ARGTF $18.05 —
0
$4.09B — $26K — $18.19 — $18.82 — $4.09B — 0 -$0.07 —
G Mining Ventures  GMINF $15.92 —
0
$3.6B — $23.29K — $15.6 — $16.27 — $3.6B — 30.61 $0.52 —
K+S Aktiengesellschaft  KPLUY $9.32 —
0
$3.34B — $241.14K — $9.44 — $9.6 — $3.34B — 932.00 $0.01 —
OceanaGold  OCANF $4.67 —
0
$3.26B — $11.93K — $4.67 — $4.72 — $3.26B — 11.39 $0.41 —
K92 Mining  KNTNF $10.89 —
0
$2.62B — $562.04K — $10.9 — $11.18 — $2.62B — 14.70 $0.74 —
NGEx Minerals  NGXXF $11.67 —
0
$2.42B — $8.67K — $11.69 — $11.9 — $2.42B — 0 -$0.28 —
Wesdome Gold Mines  WDOFF $14.06 —
0
$2.11B — $109.49K — $13.97 — $14.22 — $2.11B — 15.62 $0.9 —
Discovery Silver  DSVSF $2.61 —
0
$2.1B — $392.62K — $2.56 — $2.79 — $2.1B — 0 -$0.05 —
Calibre Mining  CXBMF $2.41 —
0
$2.07B — $158.61K — $2.4 — $2.5 — $2.07B — 34.47 $0.07 —
Hochschild Mining  HCHDF $3.83 —
0
$1.97B — $63.22K — $3.74 — $3.89 — $1.97B — 20.15 $0.19 —
Paladin Energy  PALAF $4.03 —
0
$1.63B — $62.15K — $4.08 — $4.17 — $1.63B — 0 -$0.04 —
Yellow Cake  YLLXF $6.6 —
0
$1.46B — $693 — $6.51 — $6.61 — $1.46B — 8.35 $0.79 —
Champion Iron  CIAFF $2.74 —
0
$1.42B — $1.16K — $2.78 — $3 — $1.42B — 13.67 $0.2 —
Green Thumb Industries  GTBIF $5.24 —
0
$1.24B — $280.72K — $5.2 — $5.37 — $1.24B — 24.96 $0.21 —
Montage Gold  MAUTF $3.4 —
0
$1.21B — $81.81K — $3.24 — $3.62 — $1.21B — 0 -$0.22 —
Adriatic Metals  ADMLF $3.33 —
0
$1.15B — $5.1K — $3.33 — $3.4 — $1.15B — 0 -$0.25 —
Foran Mining  FMCXF $2.2 —
0
$1.14B — $107.26K — $2.22 — $2.24 — $1.14B — 0 -$0.04 —
Boss Energy Limited  BQSSF $2.48 —
0
$1.07B — $14.82K — $2.5 — $2.63 — $1.07B — 0 -$0.04 —
Rupert Resources  RUPRF $3.99 —
0
$933.89M — $18.81K — $3.9 — $3.98 — $933.89M — 0 -$0.02 —
Altius Minerals  ATUSF $19.73 —
0
$913.52M — $6.26K — $19.75 — $19.89 — $913.52M — 12.56 $1.57 —
Deep Yellow  DYLLF $0.8599 —
0
$845.87M — $341.03K — $0.8399 — $0.8599 — $845.87M — 0 $0 —
Trulieve Cannabis  TCNNF $3.98 —
0
$752.92M — $290.12K — $3.94 — $4.25 — $752.92M — 0 -$0.79 —
Pason Systems  PSYTF $9.16 —
0
$722.73M — $300 — $9 — $9.01 — $722.73M — 13.87 $0.66 —
Grayscale Digital Large Cap Fund LLC  GDLC $44.37 —
0
$704.04M — $20.03K — $43.78 — $44.95 — $704.04M — 0 $0 —
Almonty Industries  ALMTF $2.25 —
0
$657.93M — $78.32K — $2.2 — $2.26 — $657.93M — 0 -$0.12 —
Curaleaf  CURLF $0.8199 —
0
$631.8M — $958.41K — $0.8199 — $0.89 — $631.8M — 0 -$0.33 —
GoGold Resources  GLGDF $1.6 —
0
$608.55M — $271.55K — $1.57 — $1.65 — $608.55M — 160.00 $0.01 —
Orezone Gold  ORZCF $1.06 —
0
$562.56M — $230.39K — $1.03 — $1.06 — $562.56M — 8.15 $0.13 —
G2 Goldfields  GUYGF $2.34 —
0
$562.26M — $90.28K — $2.33 — $2.54 — $562.26M — 0 -$0.03 —
Silex Systems  SILXF $2.22 —
0
$528.6M — $21.2K — $2.19 — $2.39 — $528.6M — 0 -$0.08 —
Artis Real Estate Investment Trust  ARESF $4.94 —
0
$525.42M — $1.03K — $4.94 — $4.94 — $525.42M — 0 -$0.28 —
AbraSilver Resource  ABBRF $3.11 —
0
$475.21M — $174.51K — $3.03 — $3.13 — $475.21M — 0 -$0.19 —
Glass House Brands  GLASF $5.72 —
0
$450.42M — $45.79K — $5.54 — $5.87 — $450.42M — 0 -$0.09 —
Freegold Ventures  FGOVF $0.8499 —
0
$448.03M — $257.76K — $0.8399 — $0.89 — $448.03M — 0 $0 —
PetroTal  PTALF $0.46 —
0
$429.27M — $173.9K — $0.46 — $0.4699 — $429.27M — 4.59 $0.1 —
Pantheon Resources  PTHRF $0.3699 —
0
$418.72M — $115.82K — $0.3499 — $0.3699 — $418.72M — 0 -$0.01 —
Vitalhub  VHIBF $7.29 —
0
$406.67M — $250 — $7.42 — $7.42 — $406.67M — 243.00 $0.03 —
Rio2  RIOFF $0.9399 —
0
$402.29M — $321.93K — $0.93 — $1.02 — $402.29M — 94.20 $0.01 —
American Business Bank  AMBZ $42.26 —
0
$383.13M — $85.3K — $42.26 — $42.26 — $383.13M — 9.30 $4.54 —
Bannerman Energy  BNNLF $1.83 —
0
$344.85M — $59.33K — $1.8 — $1.88 — $344.85M — 0 -$0.03 —
NewLake Capital Partners  NLCP $14.75 —
0
$308.45M — $100 — $14.68 — $14.68 — $308.45M — 11.80 $1.25 —
Fireweed Metals  FWEDF $1.67 —
0
$307.01M — $26.32K — $1.58 — $1.73 — $307.01M — 0 -$0.15 —
Mako Mining  MAKOF $3.78 —
0
$301.69M — $28.53K — $3.79 — $3.88 — $301.69M — 12.59 $0.3 —
Abaxx  ABXXF $8.49 —
0
$291.74M — $30.84K — $8.36 — $8.56 — $291.74M — 0 -$1.09 —
NanoXplore  NNXPF $1.71 —
0
$291.28M — $42.87K — $1.7 — $1.75 — $291.28M — 0 -$0.04 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.