비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.3T
시가 총액
$74.38B
총 거래량
BTC 56.32%   •   ETH 9.14%
지배력

국가: 미국 거래소: OTC Markets OTCQX 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (442)
OTC Markets OTCQX (442)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG Roche Holding AG RHHVF US $399.00 —
-1.12
$320.96B — $82.00 — $399.00 — $399.00 — $320.96B — 19.75 $20.20 —
Roche Holding AG Roche Holding AG RHHBY US $49.19 —
-1.17
$316.83B — $80.89K — $49.03 — $49.44 — $316.83B — 19.44 $2.53 —
Deutsche Telekom AG Deutsche Telekom AG DTEGF US $32.12 —
+2.29
$155.40B — $500.00 — $32.12 — $32.12 — $155.40B — 15.29 $2.10 —
Deutsche Telekom AG Deutsche Telekom AG DTEGY US $29.92 —
-3.27
$146.00B — $59.78K — $29.45 — $29.95 — $146.00B — 14.24 $2.10 —
us Infineon Technologies AG IFNNF US $100.02 —
+6.4
$129.98B — $350.00 — $100.00 — $101.88 — $129.98B — 105.28 $0.95 —
us Infineon Technologies AG IFNNY US $98.79 —
+3.74
$128.38B — $47.64K — $98.17 — $101.61 — $128.38B — 103.98 $0.95 —
BNP Paribas SA BNP Paribas SA BNPQF US $116.65 —
-5.35
$128.33B — $600.00 — $116.65 — $116.75 — $128.33B — 9.47 $12.31 —
BNP Paribas SA BNP Paribas SA BNPQY US $58.00 —
+0.45
$127.61B — $21.21K — $57.98 — $58.45 — $127.61B — 9.41 $6.16 —
us Zurich Insurance Group AG ZURVY US $36.16 —
+1.29
$108.02B — $19.47K — $35.87 — $36.20 — $108.02B — 15.32 $2.36 —
us AXA SA AXAHY US $48.92 —
+0.91
$99.51B — $3.36K — $48.61 — $48.92 — $99.51B — 12.32 $3.97 —
us AXA SA AXAHF US $48.30 —
0
$98.25B — $300.00 — $48.30 — $48.30 — $98.25B — 12.16 $3.97 —
Nordea Bank Abp Nordea Bank Abp NRDBY US $19.23 —
+1.32
$65.26B — $10.53K — $19.16 — $19.25 — $65.26B — 12.17 $1.58 —
ASM ASM ASMIY US $1,235.00 —
-0.11
$60.37B — $356.00 — $1,228.15 — $1,248.72 — $60.37B — 52.84 $23.37 —
Anglo American plc Anglo American plc NGLOY US $25.97 —
-2.41
$55.65B — $34.67K — $25.87 — $26.26 — $55.65B — 0 -$0.52 —
us Wal-Mart de México, S.A.B. de C.V. WMMVY US $29.15 —
+0.48
$50.41B — $26.37K — $29.05 — $29.33 — $50.41B — 17.45 $1.67 —
BASF SE BASF SE BASFY US $14.00 —
+0.86
$49.52B — $18.27K — $13.94 — $14.01 — $49.52B — 28.00 $0.50 —
us Danone DANOY US $15.31 —
+1.39
$49.12B — $79.95K — $15.05 — $15.32 — $49.12B — 23.55 $0.65 —
us Heineken HEINY US $40.40 —
-0.23
$44.94B — $39.01K — $40.09 — $40.70 — $44.94B — 20.61 $1.96 —
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYRY US $10.79 —
+1.98
$42.40B — $147.74K — $10.65 — $10.90 — $42.40B — 0 -$0.64 —
Fortescue Fortescue FSUGY US $27.50 —
-1.43
$42.34B — $3.45K — $27.44 — $27.51 — $42.34B — 11.31 $2.43 —
us Reckitt Benckiser RBGLY US $12.33 —
-0.8
$39.15B — $150.54K — $12.24 — $12.36 — $39.15B — 9.41 $1.31 —
CSL Limited CSL Limited CSLLY US $19.90 —
+4.19
$38.12B — $79.76K — $19.79 — $19.93 — $38.12B — 12.92 $1.54 —
us adidas AG ADDYY US $99.40 —
-2.38
$35.26B — $6.65K — $98.95 — $100.10 — $35.26B — 22.13 $4.49 —
Koninklijke Ahold Delhaize Koninklijke Ahold Delhaize ADRNY US $39.09 —
-1.24
$34.42B — $31.27K — $38.98 — $39.32 — $34.42B — 13.34 $2.93 —
Grupo Financiero Banorte, S.A.B. de C.V Grupo Financiero Banorte, S.A.B. de C.V GBOOF US $10.95 —
-2.23
$30.38B — $100.00 — $10.95 — $10.95 — $30.38B — 8.69 $1.26 —
Grupo Financiero Banorte, S.A.B. de C.V. Grupo Financiero Banorte, S.A.B. de C.V. GBOOY US $54.42 —
-1.43
$30.20B — $4.16K — $54.22 — $55.01 — $30.20B — 8.66 $6.28 —
us Experian plc EXPGY US $32.96 —
-0.57
$29.37B — $22.45K — $32.94 — $33.89 — $29.37B — 20.09 $1.64 —
us Techtronic Industries Company Limited TTNDY US $78.64 —
+0.24
$28.74B — $16.00 — $77.92 — $78.64 — $28.74B — 24.05 $3.27 —
us Imperial Brands PLC IMBBY US $36.53 —
-0.49
$28.07B — $55.47K — $36.35 — $36.64 — $28.07B — 12.77 $2.86 —
us Repsol, S.A. REPYY US $24.81 —
+0.69
$27.15B — $21.59K — $24.75 — $24.87 — $27.15B — 10.00 $2.48 —
us Publicis Groupe S.A. PUBGY US $25.01 —
-2.42
$24.86B — $6.59K — $25.01 — $25.35 — $24.86B — 13.23 $1.89 —
Bombardier Inc. Bombardier Inc. BDRBF US $221.00 —
+3.63
$21.80B — $525.00 — $217.82 — $221.30 — $21.80B — 23.28 $9.49 —
us Norsk Hydro ASA NHYKF US $10.80 —
+0.56
$21.23B — $3.00K — $10.80 — $10.80 — $21.23B — 32.72 $0.33 —
us OMV Aktiengesellschaft OMVKY US $16.15 —
+0.62
$21.06B — $460.00 — $16.15 — $16.15 — $21.06B — 15.67 $1.03 —
Telenor ASA Telenor ASA TELNY US $14.90 —
-0.47
$20.37B — $3.50K — $14.90 — $14.96 — $20.37B — 11.46 $1.30 —
us Heineken Holding N.V. HKHHY US $36.70 —
-0.03
$20.23B — $100.00 — $36.70 — $36.70 — $20.23B — 18.62 $1.97 —
Norsk Hydro ASA Norsk Hydro ASA NHYDY US $10.11 —
-3.16
$19.90B — $27.37K — $10.10 — $10.24 — $19.90B — 30.63 $0.33 —
Singapore Exchange Limited Singapore Exchange Limited SPXCY US $37.15 —
-2
$19.89B — $274.00 — $37.15 — $37.30 — $19.89B — 39.52 $0.94 —
us Endeavour Mining EDVMF US $52.36 —
-8.97
$12.62B — $3.48K — $52.36 — $52.52 — $12.62B — 15.04 $3.48 —
us Deutsche Lufthansa AG DLAKY US $10.38 —
-0.57
$12.48B — $3.05K — $10.36 — $10.38 — $12.48B — 6.87 $1.51 —
us Akzo Nobel N.V. AKZOY US $23.03 —
+0.92
$11.84B — $3.77K — $22.85 — $23.13 — $11.84B — 16.44 $1.40 —
Ivanhoe Mines Ivanhoe Mines IVPAF US $8.28 —
+1.22
$11.81B — $9.81K — $8.11 — $8.30 — $11.81B — 91.99 $0.09 —
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMPUY US $11.44 —
-5.61
$10.27B — $122.70K — $11.31 — $11.58 — $10.27B — 20.42 $0.56 —
us Canadian Utilities CDUAF US $36.88 —
0
$10.04B — $400.00 — $36.88 — $36.88 — $10.04B — 526.85 $0.07 —
us Marks and Spencer Group plc MAKSY US $9.46 —
+1.83
$9.72B — $15.88K — $9.46 — $9.49 — $9.72B — 28.66 $0.33 —
Akbank T.A.S Akbank T.A.S AKBTY US $3.48 —
+6.42
$9.05B — $521.00 — $3.42 — $3.48 — $9.05B — 6.69 $0.52 —
J Sainsbury J Sainsbury JSAIY US $16.21 —
+0.43
$8.92B — $31.98K — $16.15 — $16.30 — $8.92B — 16.88 $0.96 —
Stora Enso Oyj Stora Enso Oyj SEOAY US $11.21 —
-1.32
$8.84B — $4.50K — $11.21 — $11.31 — $8.84B — 12.31 $0.91 —
us Localiza Rent a Car S.A. LZRFY US $7.95 —
-0.75
$8.71B — $14.77K — $7.95 — $7.95 — $8.71B — 19.39 $0.41 —
us Commercial International Bank Egypt (CIB) S.A.E. CIBEY US $2.57 —
-0.39
$8.48B — $2.15K — $2.57 — $2.70 — $8.48B — 6.94 $0.37 —
us G Mining Ventures GMINF US $29.22 —
+0.41
$6.95B — $55.00 — $29.22 — $29.50 — $6.95B — 19.74 $1.48 —
us Kingfisher plc KGFHY US $7.43 —
-0.8
$6.15B — $34.00 — $7.43 — $7.43 — $6.15B — 20.08 $0.37 —
us Sprott Physical Uranium Trust Fund SRUUF US $18.60 —
-1.54
$5.79B — $60.75K — $18.58 — $18.92 — $5.79B — 9.78 $1.90 —
us Artemis Gold ARGTF US $23.45 —
+0.17
$5.46B — $3.20K — $23.00 — $23.55 — $5.46B — 16.87 $1.39 —
us ATCO ACLLF US $50.60 —
-1.17
$5.11B — $15.00 — $50.60 — $50.60 — $5.11B — 51.11 $0.99 —
Discovery Silver Discovery Silver DSVSF US $6.11 —
0
$4.95B — $13.21K — $6.02 — $6.16 — $4.95B — 22.62 $0.27 —
Air Canada Air Canada ACDVF US $17.10 —
-0.18
$4.91B — $7.74K — $16.77 — $17.11 — $4.91B — 9.88 $1.73 —
Montage Gold Montage Gold MAUTF US $11.75 —
+2.8
$4.74B — $4.55K — $11.19 — $11.89 — $4.74B — 0 -$0.19 —
Hochschild Mining Hochschild Mining HCHDF US $8.05 —
-2.54
$4.14B — $287.00 — $8.05 — $8.05 — $4.14B — 20.64 $0.39 —
K92 Mining K92 Mining KNTNF US $16.72 —
+2.26
$4.10B — $7.47K — $16.47 — $16.89 — $4.10B — 12.96 $1.29 —
us NGEx Minerals NGXXF US $18.01 —
-2.6
$3.91B — $425.00 — $17.30 — $18.02 — $3.91B — 0 -$0.46 —
Torex Gold Resources Torex Gold Resources TORXF US $41.65 —
-2.87
$3.89B — $400.00 — $41.65 — $42.00 — $3.89B — 6.67 $6.24 —
us Paladin Energy PALAF US $6.92 —
-3.89
$3.11B — $8.95K — $6.83 — $7.07 — $3.11B — 0 -$0.11 —
TGS ASA TGS ASA TGSGY US $14.10 —
+0.14
$2.77B — $404.00 — $14.10 — $14.25 — $2.77B — 0 -$0.01 —
us Curaleaf CURLF US $10.43 —
+0.38
$2.76B — $212.72K — $3.37 — $3.80 — $2.76B — 0 -$0.42 —
K+S Aktiengesellschaft K+S Aktiengesellschaft KPLUY US $7.63 —
-4.62
$2.73B — $2.30K — $7.63 — $7.65 — $2.73B — 0 -$4.28 —
us Wesdome Gold Mines WDOFF US $17.86 —
+1.42
$2.65B — $7.62K — $17.48 — $17.95 — $2.65B — 9.35 $1.91 —
us Altius Minerals ATUSF US $43.00 —
+1.46
$2.40B — $3.23K — $41.96 — $43.00 — $2.40B — 9.61 $4.47 —
us Sunrise Energy Metals SREMF US $13.71 —
+9.68
$2.11B — $16.49K — $12.40 — $14.50 — $2.11B — 0 -$0.05 —
Trulieve Cannabis Trulieve Cannabis TCNNF US $10.10 —
+6.88
$1.94B — $420.59K — $11.23 — $13.28 — $1.94B — 0 -$0.38 —
us G2 Goldfields GUYGF US $6.78 —
-0.88
$1.75B — $2.10K — $6.37 — $6.88 — $1.75B — 0 -$0.03 —
Rupert Resources Rupert Resources RUPRF US $7.31 —
+1.11
$1.72B — $4.50K — $7.31 — $7.62 — $1.72B — 0 -$0.03 —
Champion Iron Champion Iron CIAFF US $3.00 —
+1.18
$1.68B — $100.00 — $3.00 — $3.00 — $1.68B — 13.04 $0.23 —
Green Thumb Industries Green Thumb Industries GTBIF US $7.47 —
-2.35
$1.64B — $66.90K — $7.42 — $7.71 — $1.64B — 14.64 $0.51 —
AbraSilver Resource AbraSilver Resource ABBRF US $9.78 —
+2.52
$1.57B — $13.67K — $9.42 — $9.89 — $1.57B — 0 -$0.29 —
Alkane Resources Alkane Resources ALKEF US $1.14 —
+3.64
$1.56B — $30.70K — $1.12 — $1.14 — $1.56B — 19.00 $0.06 —
us Mineros MNSAF US $4.68 —
+5.41
$1.39B — $22.00 — $4.68 — $4.68 — $1.39B — 7.20 $0.65 —
Neo Performance Materials Neo Performance Materials NOPMF US $25.65 —
+5.51
$1.18B — $2.25K — $24.99 — $26.01 — $1.18B — 0 -$0.24 —
us Silex Systems Limited SILXY US $20.44 —
-0.29
$1.18B — $400.00 — $20.44 — $20.50 — $1.18B — 0 -$0.60 —
us Faraday Copper CPPKF US $4.00 —
-1.23
$1.17B — $8.70K — $3.99 — $4.20 — $1.17B — 0 -$0.09 —
us Glass House Brands GLASF US $13.37 —
-2.34
$1.14B — $69.00K — $13.06 — $13.86 — $1.14B — 0 -$0.60 —
Orezone Gold Orezone Gold ORZCF US $1.69 —
0
$1.13B — $2.30K — $1.52 — $1.80 — $1.13B — 12.07 $0.14 —
us Silex Systems SILXF US $4.00 —
+1.27
$1.12B — $1.80K — $4.00 — $4.00 — $1.12B — 0 -$0.12 —
us GoGold Resources GLGDF US $2.40 —
-0.83
$1.04B — $84.61K — $2.32 — $2.46 — $1.04B — 21.81 $0.11 —
Rio2 Rio2 RIOFF US $1.86 —
-2.11
$1.02B — $227.05K — $1.80 — $1.91 — $1.02B — 186.00 $0.01 —
Deep Yellow Deep Yellow DYLLF US $1.02 —
-7.1
$995.05M — $11.20K — $1.02 — $1.14 — $995.05M — 0 $0.00 —
Abaxx Abaxx ABXXF US $24.63 —
+0.9
$948.79M — $38.06K — $23.73 — $26.36 — $948.79M — 0 -$1.14 —
Osisko Metals Incorporated Osisko Metals Incorporated OMZNF US $1.20 —
-4.76
$900.12M — $59.70K — $1.20 — $1.24 — $900.12M — 0 -$0.11 —
us Patriot Battery Metals PMETF US $4.31 —
-2.05
$801.41M — $3.35K — $4.17 — $4.31 — $801.41M — 0 -$0.02 —
us Amerigo Resources ARREF US $4.64 —
-4.53
$750.74M — $19.26K — $4.63 — $4.95 — $750.74M — 16.57 $0.28 —
Troilus Mining Troilus Mining CHXMF US $1.32 —
-0.75
$731.61M — $10.00K — $1.32 — $1.32 — $731.61M — 0 -$0.11 —
us Pason Systems PSYTF US $9.01 —
-3.53
$698.66M — $4.81K — $8.99 — $9.01 — $698.66M — 20.95 $0.43 —
Gold Reserve Gold Reserve GDRZF US $4.57 —
-5.97
$675.76M — $25.53K — $4.45 — $4.62 — $675.76M — 0 -$0.29 —
us NorthIsle Copper and Gold NTCPF US $1.96 —
-2.97
$650.83M — $58.13K — $1.94 — $2.00 — $650.83M — 0 -$0.05 —
American Business Bank American Business Bank AMBZ US $72.77 —
-0.1
$647.66M — $425.00 — $72.70 — $72.77 — $647.66M — 11.51 $6.32 —
Andean Precious Metals Andean Precious Metals ANPMF US $4.21 —
0
$634.08M — $6.73K — $4.10 — $4.31 — $634.08M — 4.20 $1.00 —
us OTC Markets OTCM US $51.05 —
+0.59
$614.80M — $1.94K — $50.57 — $51.49 — $614.80M — 19.11 $2.67 —
us Thesis Gold & Silver THSGF US $2.17 —
-3.56
$605.32M — $2.65K — $2.15 — $2.20 — $605.32M — 0 -$0.01 —
us Fireweed Metals FWEDF US $2.63 —
-0.75
$596.90M — $4.13K — $2.61 — $2.65 — $596.90M — 0 -$0.16 —
us First Mining Gold FFMGF US $0.42 —
+6.95
$577.07M — $208.40K — $0.40 — $0.42 — $577.07M — 0 -$0.04 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency