비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.29T
시가 총액
$76.22B
총 거래량
BTC 56.33%   •   ETH 9.13%
지배력

국가: 미국 거래소: OTC Markets OTCQX 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (442)
OTC Markets OTCQX (442)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG Roche Holding AG RHHVF US $399.00 —
-1.12
$320.96B — $82.00 — $399.00 — $399.00 — $320.96B — 19.75 $20.20 —
Roche Holding AG Roche Holding AG RHHBY US $49.15 —
-1.25
$316.57B — $227.79K — $49.02 — $49.44 — $316.57B — 19.42 $2.53 —
Deutsche Telekom AG Deutsche Telekom AG DTEGF US $32.12 —
+2.29
$155.40B — $500.00 — $32.12 — $32.12 — $155.40B — 15.29 $2.10 —
Deutsche Telekom AG Deutsche Telekom AG DTEGY US $29.81 —
-3.62
$145.46B — $122.53K — $29.45 — $29.95 — $145.46B — 14.19 $2.10 —
us Infineon Technologies AG IFNNF US $100.02 —
+6.4
$129.98B — $350.00 — $100.00 — $101.88 — $129.98B — 105.28 $0.95 —
us Infineon Technologies AG IFNNY US $99.13 —
+4.1
$128.82B — $68.12K — $98.17 — $101.61 — $128.82B — 104.34 $0.95 —
BNP Paribas SA BNP Paribas SA BNPQF US $116.65 —
-5.35
$128.33B — $600.00 — $116.65 — $116.75 — $128.33B — 9.47 $12.31 —
BNP Paribas SA BNP Paribas SA BNPQY US $57.99 —
+0.43
$127.59B — $30.38K — $57.94 — $58.45 — $127.59B — 9.41 $6.16 —
us Zurich Insurance Group AG ZURVY US $36.13 —
+1.2
$107.93B — $20.28K — $35.87 — $36.20 — $107.93B — 15.30 $2.36 —
us AXA SA AXAHY US $48.81 —
+0.68
$99.29B — $3.95K — $48.61 — $48.92 — $99.29B — 12.29 $3.97 —
us AXA SA AXAHF US $48.30 —
0
$98.25B — $300.00 — $48.30 — $48.30 — $98.25B — 12.16 $3.97 —
Nordea Bank Abp Nordea Bank Abp NRDBY US $19.21 —
+1.21
$65.19B — $23.44K — $19.16 — $19.25 — $65.19B — 12.15 $1.58 —
ASM ASM ASMIY US $1,231.65 —
-0.38
$60.21B — $558.00 — $1,228.15 — $1,248.72 — $60.21B — 52.70 $23.37 —
Anglo American plc Anglo American plc NGLOY US $26.13 —
-1.8
$56.00B — $35.42K — $25.87 — $26.26 — $56.00B — 0 -$0.52 —
us Wal-Mart de México, S.A.B. de C.V. WMMVY US $29.14 —
+0.45
$50.39B — $30.59K — $29.03 — $29.33 — $50.39B — 17.44 $1.67 —
BASF SE BASF SE BASFY US $13.97 —
+0.65
$49.42B — $31.38K — $13.94 — $14.01 — $49.42B — 27.94 $0.50 —
us Danone DANOY US $15.29 —
+1.26
$49.06B — $90.85K — $15.05 — $15.32 — $49.06B — 23.52 $0.65 —
us Heineken HEINY US $40.42 —
-0.19
$44.96B — $49.85K — $40.09 — $40.70 — $44.96B — 20.62 $1.96 —
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYRY US $10.81 —
+2.17
$42.48B — $165.31K — $10.65 — $10.90 — $42.48B — 0 -$0.64 —
Fortescue Fortescue FSUGY US $27.49 —
-1.47
$42.32B — $6.30K — $27.43 — $27.51 — $42.32B — 11.31 $2.43 —
us Reckitt Benckiser RBGLY US $12.32 —
-0.88
$39.12B — $168.66K — $12.24 — $12.36 — $39.12B — 9.40 $1.31 —
CSL Limited CSL Limited CSLLY US $19.87 —
+4.03
$38.06B — $105.50K — $19.79 — $19.93 — $38.06B — 12.90 $1.54 —
us adidas AG ADDYY US $99.68 —
-2.1
$35.36B — $15.85K — $98.95 — $100.10 — $35.36B — 22.20 $4.49 —
Koninklijke Ahold Delhaize Koninklijke Ahold Delhaize ADRNY US $39.02 —
-1.41
$34.36B — $31.67K — $38.98 — $39.32 — $34.36B — 13.31 $2.93 —
Grupo Financiero Banorte, S.A.B. de C.V Grupo Financiero Banorte, S.A.B. de C.V GBOOF US $10.95 —
-2.23
$30.38B — $100.00 — $10.95 — $10.95 — $30.38B — 8.69 $1.26 —
Grupo Financiero Banorte, S.A.B. de C.V. Grupo Financiero Banorte, S.A.B. de C.V. GBOOY US $54.05 —
-2.1
$29.99B — $5.11K — $53.99 — $55.01 — $29.99B — 8.60 $6.28 —
us Experian plc EXPGY US $32.96 —
-0.57
$29.37B — $35.95K — $32.88 — $33.89 — $29.37B — 20.09 $1.64 —
us Techtronic Industries Company Limited TTNDY US $78.06 —
-0.51
$28.53B — $1.02K — $77.92 — $78.64 — $28.53B — 23.87 $3.27 —
us Imperial Brands PLC IMBBY US $36.49 —
-0.6
$28.04B — $59.92K — $36.35 — $36.64 — $28.04B — 12.75 $2.86 —
us Repsol, S.A. REPYY US $24.88 —
+0.97
$27.23B — $25.41K — $24.75 — $24.90 — $27.23B — 10.03 $2.48 —
us Publicis Groupe S.A. PUBGY US $25.04 —
-2.3
$24.89B — $7.23K — $25.01 — $25.35 — $24.89B — 13.24 $1.89 —
Bombardier Inc. Bombardier Inc. BDRBF US $222.43 —
+4.3
$21.94B — $1.10K — $217.82 — $222.43 — $21.94B — 23.43 $9.49 —
us Norsk Hydro ASA NHYKF US $10.80 —
+0.56
$21.23B — $3.00K — $10.80 — $10.80 — $21.23B — 32.72 $0.33 —
us OMV Aktiengesellschaft OMVKY US $16.11 —
+0.37
$21.01B — $560.00 — $16.11 — $16.15 — $21.01B — 15.64 $1.03 —
Telenor ASA Telenor ASA TELNY US $14.90 —
-0.47
$20.37B — $4.45K — $14.85 — $14.96 — $20.37B — 11.46 $1.30 —
us Heineken Holding N.V. HKHHY US $36.70 —
-0.03
$20.23B — $100.00 — $36.70 — $36.70 — $20.23B — 18.62 $1.97 —
Singapore Exchange Limited Singapore Exchange Limited SPXCY US $37.15 —
-2
$19.89B — $2.50K — $37.15 — $37.30 — $19.89B — 39.52 $0.94 —
Norsk Hydro ASA Norsk Hydro ASA NHYDY US $10.10 —
-3.26
$19.88B — $29.13K — $10.10 — $10.24 — $19.88B — 30.60 $0.33 —
us Endeavour Mining EDVMF US $52.36 —
-8.97
$12.62B — $3.48K — $52.36 — $52.52 — $12.62B — 15.04 $3.48 —
us Deutsche Lufthansa AG DLAKY US $10.36 —
-0.77
$12.45B — $3.06K — $10.36 — $10.38 — $12.45B — 6.86 $1.51 —
us Akzo Nobel N.V. AKZOY US $22.98 —
+0.7
$11.81B — $8.04K — $22.85 — $23.13 — $11.81B — 16.41 $1.40 —
Ivanhoe Mines Ivanhoe Mines IVPAF US $8.23 —
+0.61
$11.74B — $10.38K — $8.11 — $8.31 — $11.74B — 91.44 $0.09 —
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMPUY US $11.33 —
-6.52
$10.18B — $164.40K — $11.31 — $11.58 — $10.18B — 20.23 $0.56 —
us Canadian Utilities CDUAF US $36.88 —
0
$10.04B — $400.00 — $36.88 — $36.88 — $10.04B — 526.85 $0.07 —
us Marks and Spencer Group plc MAKSY US $9.46 —
+1.83
$9.72B — $15.88K — $9.46 — $9.49 — $9.72B — 28.66 $0.33 —
Akbank T.A.S Akbank T.A.S AKBTY US $3.48 —
+6.42
$9.05B — $521.00 — $3.42 — $3.48 — $9.05B — 6.69 $0.52 —
J Sainsbury J Sainsbury JSAIY US $16.29 —
+0.93
$8.96B — $36.51K — $16.15 — $16.30 — $8.96B — 16.96 $0.96 —
us Commercial International Bank Egypt (CIB) S.A.E. CIBEY US $2.65 —
+2.71
$8.74B — $71.00 — $2.65 — $2.65 — $8.74B — 7.16 $0.37 —
us Localiza Rent a Car S.A. LZRFY US $7.95 —
-0.75
$8.71B — $18.05K — $7.95 — $7.95 — $8.71B — 19.39 $0.41 —
Stora Enso Oyj Stora Enso Oyj SEOAY US $11.01 —
-1.78
$8.68B — $6.14K — $10.99 — $11.01 — $8.68B — 12.09 $0.91 —
us G Mining Ventures GMINF US $29.68 —
+1.99
$7.06B — $105.00 — $29.22 — $29.68 — $7.06B — 20.05 $1.48 —
us Kingfisher plc KGFHY US $7.43 —
-0.8
$6.15B — $1.53K — $7.43 — $7.43 — $6.15B — 20.08 $0.37 —
us Sprott Physical Uranium Trust Fund SRUUF US $18.67 —
-1.16
$5.81B — $77.65K — $18.58 — $18.92 — $5.81B — 9.82 $1.90 —
us Artemis Gold ARGTF US $23.17 —
-1.03
$5.40B — $3.30K — $23.00 — $23.55 — $5.40B — 16.66 $1.39 —
us ATCO ACLLF US $50.60 —
-1.17
$5.11B — $15.00 — $50.60 — $50.60 — $5.11B — 51.11 $0.99 —
Discovery Silver Discovery Silver DSVSF US $6.08 —
-0.49
$4.93B — $18.68K — $6.02 — $6.16 — $4.93B — 22.51 $0.27 —
Air Canada Air Canada ACDVF US $16.93 —
-1.17
$4.86B — $8.34K — $16.77 — $17.11 — $4.86B — 9.78 $1.73 —
Montage Gold Montage Gold MAUTF US $11.60 —
+1.49
$4.68B — $5.49K — $11.19 — $11.89 — $4.68B — 0 -$0.19 —
K92 Mining K92 Mining KNTNF US $16.62 —
+1.65
$4.07B — $7.97K — $16.47 — $16.89 — $4.07B — 12.88 $1.29 —
Torex Gold Resources Torex Gold Resources TORXF US $41.87 —
-2.36
$3.91B — $500.00 — $41.65 — $42.00 — $3.91B — 6.70 $6.24 —
us NGEx Minerals NGXXF US $18.01 —
-2.6
$3.91B — $425.00 — $17.30 — $18.02 — $3.91B — 0 -$0.46 —
Hochschild Mining Hochschild Mining HCHDF US $7.34 —
-8.82
$3.78B — $200.00 — $7.34 — $7.34 — $3.78B — 18.82 $0.39 —
us Paladin Energy PALAF US $6.83 —
-5.14
$3.07B — $18.45K — $6.83 — $7.07 — $3.07B — 0 -$0.11 —
TGS ASA TGS ASA TGSGY US $14.10 —
+0.14
$2.77B — $758.00 — $14.08 — $14.25 — $2.77B — 0 -$0.01 —
us Curaleaf CURLF US $10.43 —
+0.38
$2.76B — $212.72K — $3.37 — $3.80 — $2.76B — 0 -$0.42 —
K+S Aktiengesellschaft K+S Aktiengesellschaft KPLUY US $7.63 —
-4.62
$2.73B — $2.30K — $7.63 — $7.65 — $2.73B — 0 -$4.28 —
us Wesdome Gold Mines WDOFF US $17.97 —
+2.04
$2.66B — $8.82K — $17.48 — $17.97 — $2.66B — 9.40 $1.91 —
us Altius Minerals ATUSF US $43.00 —
+1.46
$2.40B — $3.23K — $41.96 — $43.00 — $2.40B — 9.61 $4.47 —
us Sunrise Energy Metals SREMF US $13.04 —
+4.32
$2.01B — $17.29K — $12.40 — $14.50 — $2.01B — 0 -$0.05 —
Trulieve Cannabis Trulieve Cannabis TCNNF US $10.10 —
+6.88
$1.94B — $420.59K — $11.23 — $13.28 — $1.94B — 0 -$0.38 —
us G2 Goldfields GUYGF US $6.75 —
-1.32
$1.75B — $2.56K — $6.37 — $6.88 — $1.75B — 0 -$0.03 —
Rupert Resources Rupert Resources RUPRF US $7.31 —
+1.11
$1.72B — $4.50K — $7.31 — $7.62 — $1.72B — 0 -$0.03 —
Champion Iron Champion Iron CIAFF US $3.00 —
+1.18
$1.68B — $100.00 — $3.00 — $3.00 — $1.68B — 13.04 $0.23 —
Green Thumb Industries Green Thumb Industries GTBIF US $7.30 —
-4.58
$1.60B — $129.35K — $7.29 — $7.71 — $1.60B — 14.31 $0.51 —
AbraSilver Resource AbraSilver Resource ABBRF US $9.80 —
+2.73
$1.58B — $18.32K — $9.42 — $9.89 — $1.58B — 0 -$0.29 —
Alkane Resources Alkane Resources ALKEF US $1.12 —
+1.82
$1.53B — $41.90K — $1.12 — $1.14 — $1.53B — 18.66 $0.06 —
us Mineros MNSAF US $4.68 —
+5.41
$1.39B — $22.00 — $4.68 — $4.68 — $1.39B — 7.20 $0.65 —
us Silex Systems Limited SILXY US $20.44 —
-0.29
$1.18B — $400.00 — $20.44 — $20.50 — $1.18B — 0 -$0.60 —
Neo Performance Materials Neo Performance Materials NOPMF US $25.53 —
+5.02
$1.17B — $2.45K — $24.99 — $26.01 — $1.17B — 0 -$0.24 —
us Faraday Copper CPPKF US $4.00 —
-1.23
$1.17B — $8.80K — $3.99 — $4.20 — $1.17B — 0 -$0.09 —
Orezone Gold Orezone Gold ORZCF US $1.69 —
0
$1.13B — $2.30K — $1.52 — $1.80 — $1.13B — 12.07 $0.14 —
us Silex Systems SILXF US $4.00 —
+1.27
$1.12B — $1.80K — $4.00 — $4.00 — $1.12B — 0 -$0.12 —
us Glass House Brands GLASF US $12.63 —
-7.74
$1.08B — $94.33K — $12.63 — $13.86 — $1.08B — 0 -$0.60 —
us GoGold Resources GLGDF US $2.44 —
+0.83
$1.06B — $308.14K — $2.32 — $2.46 — $1.06B — 22.18 $0.11 —
Rio2 Rio2 RIOFF US $1.86 —
-2.11
$1.02B — $256.42K — $1.80 — $1.91 — $1.02B — 186.00 $0.01 —
Deep Yellow Deep Yellow DYLLF US $1.02 —
-7.1
$995.05M — $11.20K — $1.02 — $1.14 — $995.05M — 0 $0.00 —
Abaxx Abaxx ABXXF US $23.46 —
-3.89
$903.72M — $56.70K — $23.33 — $26.36 — $903.72M — 0 -$1.14 —
Osisko Metals Incorporated Osisko Metals Incorporated OMZNF US $1.20 —
-4.76
$900.12M — $59.70K — $1.20 — $1.24 — $900.12M — 0 -$0.11 —
us Patriot Battery Metals PMETF US $4.31 —
-2.05
$801.41M — $3.35K — $4.17 — $4.31 — $801.41M — 0 -$0.02 —
us Amerigo Resources ARREF US $4.68 —
-3.7
$757.21M — $21.27K — $4.63 — $4.95 — $757.21M — 16.71 $0.28 —
Troilus Mining Troilus Mining CHXMF US $1.32 —
-0.75
$731.61M — $10.00K — $1.32 — $1.32 — $731.61M — 0 -$0.11 —
us Pason Systems PSYTF US $9.01 —
-3.53
$698.66M — $4.81K — $8.99 — $9.01 — $698.66M — 20.95 $0.43 —
Gold Reserve Gold Reserve GDRZF US $4.52 —
-7
$668.37M — $25.78K — $4.45 — $4.62 — $668.37M — 0 -$0.29 —
us NorthIsle Copper and Gold NTCPF US $1.96 —
-2.97
$650.83M — $64.53K — $1.94 — $2.00 — $650.83M — 0 -$0.05 —
American Business Bank American Business Bank AMBZ US $72.77 —
-0.1
$647.66M — $425.00 — $72.70 — $72.77 — $647.66M — 11.51 $6.32 —
Andean Precious Metals Andean Precious Metals ANPMF US $4.20 —
-0.24
$632.58M — $8.52K — $4.10 — $4.31 — $632.58M — 4.20 $1.00 —
us OTC Markets OTCM US $51.05 —
+0.59
$614.80M — $1.94K — $50.57 — $51.49 — $614.80M — 19.11 $2.67 —
us Thesis Gold & Silver THSGF US $2.18 —
-3.11
$608.11M — $2.75K — $2.15 — $2.20 — $608.11M — 0 -$0.01 —
us Fireweed Metals FWEDF US $2.63 —
-0.75
$596.90M — $4.63K — $2.61 — $2.65 — $596.90M — 0 -$0.16 —
us First Mining Gold FFMGF US $0.41 —
+6.46
$574.44M — $217.50K — $0.40 — $0.42 — $574.44M — 0 -$0.04 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency