Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$112.64B
총 거래량
BTC 59.81%   •   ETH 7.88%
지배력

국가: 미국 거래소: OTC Markets OTCQX 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (497)
OTC Markets OTCQX (497)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $37.65 —
-5.92
$244.3B — $980.31K — $37.55 — $39.04 — $244.3B — 25.61 $1.47 —
Deutsche Telekom AG  DTEGY $35.44 —
-5.52
$176.42B — $224.98K — $35.4 — $37.15 — $176.42B — 14.34 $2.47 —
Deutsche Telekom AG  DTEGF $35.34 —
-7.05
$173.18B — $6.9K — $35.34 — $36.35 — $173.18B — 14.42 $2.45 —
AXA SA  AXAHY $40.73 —
-0.17
$94.25B — $53.1K — $40.8 — $41.89 — $94.25B — 11.50 $3.54 —
Zurich Insurance Group AG  ZURVY $32.5 —
-7.88
$93.61B — $8.42K — $32.5 — $33.73 — $93.61B — 16.16 $2.01 —
BNP Paribas SA  BNPQF $79.07 —
0
$90.78B — $100 — $80.8 — $80.8 — $90.78B — 7.57 $10.44 —
BNP Paribas SA  BNPQY $37.15 —
-8.36
$86.79B — $94.48K — $37.11 — $38.26 — $86.79B — 7.18 $5.17 —
CSL Limited  CSLLY $74.44 —
-7.01
$72.67B — $8.4K — $73.55 — $77.1 — $72.67B — 27.36 $2.72 —
Danone  DANOY $15.86 —
-1.43
$51.27B — $125.87K — $15.83 — $16.23 — $51.27B — 23.32 $0.68 —
Danone S.A.  GPDNF $78.67 —
+1.18
$50.68B — $665 — $76.34 — $76.34 — $50.68B — 23.07 $3.41 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $27.81 —
+0.83
$48.52B — $14.88K — $27.56 — $28.88 — $48.52B — 18.29 $1.52 —
Heineken  HEINY $39.71 —
-0.58
$45.46B — $19.17K — $39.75 — $40.82 — $45.46B — 41.79 $0.95 —
Experian  EXPGF $41.08 —
-1.25
$41.69B — $100 — $41.6 — $41.6 — $41.69B — 32.09 $1.28 —
Experian plc  EXPGY $41.3 —
-9.65
$41.69B — $10.43K — $41.3 — $42.82 — $41.69B — 32.26 $1.28 —
Nordea Bank Abp  NRDBY $11.49 —
-0.09
$41.29B — $46.38K — $11.49 — $11.9 — $41.29B — 7.31 $1.57 —
BASF SE  BASFY $11.2 —
-0.62
$40.91B — $34.58K — $11.2 — $11.51 — $40.91B — 28.00 $0.4 —
adidas AG  ADDYY $106.37 —
-1.03
$37.98B — $8.82K — $101.47 — $109.83 — $37.98B — 46.44 $2.29 —
Infineon Technologies AG  IFNNY $28.27 —
+0.21
$37.55B — $59.11K — $27.53 — $28.86 — $37.55B — 24.16 $1.17 —
Koninklijke Ahold Delhaize  ADRNY $37.61 —
-0.16
$34.99B — $11.61K — $37.5 — $38.42 — $34.99B — 18.25 $2.06 —
Anglo American plc  NGLOY $11.61 —
-0.34
$33.71B — $58.15K — $11.49 — $12.07 — $33.71B — 0 -$1.13 —
Imperial Brands  IMBBF $36.2 —
0
$31.21B — $200 — $38.1 — $38.1 — $31.21B — 9.28 $3.9 —
Imperial Brands PLC  IMBBY $36.43 —
-4.38
$31.21B — $49.86K — $36.27 — $37.73 — $31.21B — 9.34 $3.9 —
Fortescue  FSUGY $16.95 —
-0.24
$28.91B — $40.12K — $16.78 — $18.52 — $28.91B — 4.59 $3.69 —
Publicis Groupe S.A.  PUBGY $21.92 —
-5.48
$23.09B — $16.47K — $21.68 — $22.16 — $23.09B — 12.31 $1.78 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $7.92 —
0
$22.27B — $329 — $7.66 — $7.66 — $22.27B — 8.08 $0.98 —
ASM  ASMIY $400.61 —
-5.13
$20.78B — $1.14K — $389.1 — $410 — $20.78B — 26.46 $15.14 —
Heineken Holding N.V.  HKHHY $35.08 —
-1.71
$20.39B — $872 — $35.55 — $36.25 — $20.39B — 36.54 $0.96 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $35.22 —
+0.71
$19.81B — $24.71K — $34.54 — $38.68 — $19.81B — 7.15 $4.92 —
Techtronic Industries Company Limited  TTNDY $50.04 —
+0.48
$19.36B — $19.86K — $49.6 — $51.93 — $19.36B — 16.40 $3.05 —
Telenor ASA  TELNY $13.51 —
-7.08
$19.32B — $23.5K — $13.45 — $13.9 — $19.32B — 10.39 $1.3 —
JBS  JBSAY $14.2 —
+1.07
$16.08B — $28.38K — $13.91 — $14.36 — $16.08B — 8.87 $1.6 —
Repsol, S.A.  REPYY $11.74 —
-0.59
$13.7B — $34.45K — $11.64 — $12.02 — $13.7B — 7.52 $1.56 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.91 —
-3
$12.24B — $3.72K — $2.85 — $2.94 — $12.24B — 5.10 $0.57 —
Akzo Nobel N.V.  AKZOY $19.66 —
-5.16
$10.58B — $6.81K — $19.47 — $19.95 — $10.58B — 17.09 $1.15 —
Norsk Hydro ASA  NHYKF $4.98 —
0
$10.29B — $100 — $6.3 — $6.3 — $10.29B — 17.78 $0.28 —
Norsk Hydro ASA  NHYDY $5.03 —
-7.88
$10.29B — $28.71K — $4.98 — $5.18 — $10.29B — 17.96 $0.28 —
Ivanhoe Mines  IVPAF $7.23 —
+0.56
$9.86B — $93.83K — $7.09 — $8.3 — $9.86B — 42.52 $0.17 —
Marks and Spencer Group plc  MAKSY $9.59 —
+0.21
$9.79B — $2.27K — $9.44 — $9.81 — $9.79B — 15.22 $0.63 —
Deutsche Lufthansa AG  DLAKY $6.52 —
+0.31
$8.03B — $9.57K — $6.5 — $6.67 — $8.03B — 5.17 $1.26 —
J Sainsbury  JSAIY $12.22 —
+0.33
$7.23B — $32.55K — $12.18 — $12.61 — $7.23B — 32.15 $0.38 —
Stora Enso Oyj  SEOAY $8.76 —
+0.46
$7.18B — $1.76K — $8.72 — $8.99 — $7.18B — 0 -$0.19 —
Akbank T.A.S  AKBTY $2.57 —
-5.86
$7.15B — $4.65K — $2.55 — $2.76 — $7.15B — 5.97 $0.43 —
Localiza Rent a Car S.A.  LZRFY $6.09 —
-4.25
$6.92B — $20.24K — $5.97 — $6.6 — $6.92B — 20.30 $0.3 —
Piraeus Financial Holdings S.A.  BPIRY $4.9 —
-9.09
$6.12B — $7.34K — $4.82 — $5.27 — $6.12B — 5.26 $0.93 —
Kingfisher plc  KGFHY $6.46 —
-5.28
$6.02B — $36.77K — $6.44 — $6.66 — $6.02B — 24.84 $0.26 —
Impala Platinum Holdings Limited  IMPUY $4.66 —
-0.85
$5.87B — $310.19K — $4.58 — $5.15 — $5.87B — 0 -$0.84 —
Endeavour Mining  EDVMF $22.44 —
+1.17
$5.78B — $11.07K — $22.1 — $23.09 — $5.78B — 0 -$1.2 —
Bombardier Inc.  BDRBF $53.51 —
-0.83
$5.32B — $12.64K — $52.33 — $58.09 — $5.32B — 15.73 $3.4 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.49 —
+2.08
$4.67B — $18.98K — $1.47 — $1.5 — $4.67B — 4.65 $0.32 —
Sprott Physical Uranium Trust Fund  SRUUF $13.23 —
+0.23
$3.59B — $256.53K — $13.05 — $14.2 — $3.59B — 0 -$4.61 —
Air Canada  ACDVF $9.62 —
-2.63
$3.27B — $56.72K — $9.23 — $9.85 — $3.27B — 2.89 $3.32 —
G Mining Ventures  GMINF $11.45 —
-9.7
$2.61B — $6.71K — $11.45 — $12.32 — $2.61B — 30.94 $0.37 —
OceanaGold  OCANF $3.12 —
-6.59
$2.21B — $1.89K — $3.08 — $3.3 — $2.21B — 12.00 $0.26 —
K92 Mining  KNTNF $7.8 —
-7.91
$1.89B — $67.2K — $7.58 — $8.22 — $1.89B — 16.95 $0.46 —
Hochschild Mining  HCHDF $3.23 —
+0.62
$1.84B — $7.5K — $3.21 — $3.28 — $1.84B — 17.00 $0.19 —
NGEx Minerals  NGXXF $8.47 —
-0.35
$1.76B — $3.2K — $8.42 — $8.52 — $1.76B — 0 -$0.23 —
Calibre Mining  CXBMF $1.93 —
+1.37
$1.67B — $106.81K — $1.89 — $2.1 — $1.67B — 48.14 $0.04 —
Wesdome Gold Mines  WDOFF $10.99 —
-6.39
$1.67B — $117.75K — $10.73 — $11.75 — $1.67B — 17.44 $0.63 —
TGS ASA  TGSGY $7.32 —
-2.14
$1.51B — $329 — $7.48 — $7.71 — $1.51B — 12.84 $0.57 —
Champion Iron  CIAFF $2.61 —
0
$1.43B — $2.1K — $2.95 — $3 — $1.43B — 16.31 $0.16 —
Green Thumb Industries  GTBIF $5.02 —
-5.82
$1.2B — $290.77K — $4.95 — $5.29 — $1.2B — 16.73 $0.3 —
Paladin Energy  PALAF $2.67 —
-8.87
$1.15B — $338.51K — $2.5 — $3.02 — $1.15B — 0 -$0.04 —
Adriatic Metals  ADMLF $2.45 —
-1.61
$887.4M — $20.67K — $2.39 — $2.49 — $887.4M — 0 -$0.2 —
Foran Mining  FMCXF $2.11 —
+0.48
$876.06M — $84K — $2.08 — $2.35 — $876.06M — 0 -$0.03 —
Pantheon Resources  PTHRF $0.7199 —
-0.96
$822.63M — $392.08K — $0.7199 — $0.8 — $822.63M — 0 -$0.01 —
Converge Technology  CTSDF $4.19 —
-2.33
$798.11M — $28.4K — $4.18 — $4.19 — $798.11M — 0 -$0.63 —
Altius Minerals  ATUSF $16.23 —
+0.37
$756.55M — $3.12K — $16.17 — $17.01 — $756.55M — 10.89 $1.49 —
Montage Gold  MAUTF $2.11 —
-6.22
$741.38M — $8.2K — $2.11 — $2.16 — $741.38M — 0 -$0.13 —
Rupert Resources  RUPRF $3.02 —
-0.98
$711.2M — $47.31K — $3.03 — $3.17 — $711.2M — 0 -$0.02 —
Pason Systems  PSYTF $8.28 —
-2.47
$655.75M — $1.2K — $8.39 — $8.71 — $655.75M — 7.81 $1.06 —
Trulieve Cannabis  TCNNF $3.23 —
-9.01
$617.05M — $287.84K — $3.19 — $3.5 — $617.05M — 0 -$0.79 —
Boss Energy Limited  BQSSF $1.3 —
-6.47
$603.37M — $5.66K — $1.3 — $1.39 — $603.37M — 0 -$0.04 —
Curaleaf  CURLF $0.77 —
+2.12
$573.13M — $574.62K — $0.6999 — $0.8299 — $573.13M — 0 -$0.31 —
Deep Yellow  DYLLF $0.53 —
-8.62
$562.63M — $58.12K — $0.53 — $0.5699 — $562.63M — 0 $0 —
Grayscale Digital Large Cap Fund LLC  GDLC $34.5 —
+2.56
$547.43M — $73.25K — $33.35 — $34.66 — $547.43M — 0 $0 —
G2 Goldfields  GUYGF $2.12 —
-4.5
$514.5M — $2.12K — $2.06 — $2.25 — $514.5M — 0 -$0.02 —
Artis Real Estate Investment Trust  ARESF $5.13 —
-6.73
$510.73M — $1.1K — $5.13 — $5.18 — $510.73M — 0 -$0.4 —
Silex Systems  SILXF $1.95 —
0
$502.81M — $35.98K — $2.1 — $2.2 — $502.81M — 0 -$0.08 —
Discovery Silver  DSVSF $1.22 —
-14.69
$494.2M — $168.94K — $1.21 — $1.39 — $494.2M — 0 -$0.04 —
GBank Financial  GBFH $31.2 —
+1.46
$445.25M — $8.47K — $30.12 — $34.61 — $445.25M — 24.56 $1.27 —
West Coast Community Bancorp  SCZC $38.48 —
+2.45
$406.21M — $9.28K — $36.99 — $39.39 — $406.21M — 9.38 $4.1 —
Almonty Industries  ALMTF $1.4 —
-3.45
$398.56M — $25.55K — $1.4 — $1.5 — $398.56M — 0 -$0.04 —
American Business Bank  AMBZ $43 —
-2.27
$391.41M — $7.88K — $41 — $43.2 — $391.41M — 9.47 $4.54 —
Vitalhub  VHIBF $6.76 —
+1.2
$380.2M — $800 — $6.5 — $6.68 — $380.2M — 169.00 $0.04 —
PetroTal  PTALF $0.4099 —
-10.87
$377.47M — $390.73K — $0.4 — $0.4199 — $377.47M — 3.41 $0.12 —
GoGold Resources  GLGDF $1.06 —
+0.95
$352.52M — $72.2K — $1.01 — $1.11 — $352.52M — 0 $0 —
Glass House Brands  GLASF $4.18 —
-8.73
$346.37M — $127.26K — $4 — $4.52 — $346.37M — 0 -$0.21 —
Orezone Gold  ORZCF $0.56 —
+1.82
$296.75M — $39.2K — $0.55 — $0.5999 — $296.75M — 4.30 $0.13 —
NanoXplore  NNXPF $1.64 —
+1.23
$287.07M — $4K — $1.62 — $1.66 — $287.07M — 0 -$0.04 —
AbraSilver Resource  ABBRF $1.84 —
-9.8
$280.55M — $109.09K — $1.75 — $1.98 — $280.55M — 0 -$0.08 —
Freegold Ventures  FGOVF $0.53 —
-8.93
$279.97M — $92.85K — $0.51 — $0.56 — $279.97M — 0 $0 —
NewLake Capital Partners  NLCP $13.05 —
+0.31
$272.83M — $66.73K — $12.5 — $14.33 — $272.83M — 10.27 $1.27 —
Dogwood State Bank  DSBX $14.25 —
-3.39
$270.41M — $242 — $14.75 — $14.75 — $270.41M — 95.00 $0.15 —
IsoEnergy  ISENF $5.33 —
0
$256.25M — $8.46K — $1.76 — $1.86 — $256.25M — 0 -$0.65 —
Unit  UNTC $26 —
-7.51
$256M — $32.59K — $25.52 — $28.09 — $256M — 2.75 $9.44 —
BrainChip  BRCHF $0.1199 —
-16.67
$252.17M — $44K — $0.1199 — $0.14 — $252.17M — 0 -$0.01 —
Abaxx  ABXXF $6.93 —
+0.43
$252.05M — $4.58K — $6.88 — $7 — $252.05M — 0 -$1.15 —
Bannerman Energy  BNNLF $1.26 —
+0.8
$249.89M — $15.58K — $1.25 — $1.35 — $249.89M — 0 -$0.02 —
Armanino Foods of Distinction  AMNF $7.6 —
-2.56
$243.19M — $11.44K — $7.46 — $7.7 — $243.19M — 28.14 $0.27 —
Rio2  RIOFF $0.54 —
-1.82
$232.08M — $138.13K — $0.53 — $0.5699 — $232.08M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.