국가: 미국 거래소: OTC Markets OTCQX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (442)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (1)
- 화학약품 (4)
- 특수 화학약품 (5)
- 종이 및 종이 제품 (3)
- 알루미늄 (2)
- 구리 (5)
- 기타 산업용 금속 및 채광 (46)
- 금 (48)
- 은 (6)
- 기타 귀금속 및 채광 (17)
- 점결탄 (1)
- 강철 (1)
- 주거용 건축 (1)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 식당 (1)
- 백화점 (2)
- 주택 개조 소매 (2)
- 레저 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (2)
- 은행 - 지역 (110)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (4)
- 신용 서비스 (1)
- 부동산 서비스 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 특수 (1)
- 음료 - 양조업체 (4)
- 음료 - 비알코올 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (9)
- 할인점 (1)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (6)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 의료 플랜 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (3)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 방송 (1)
- 엔터테인먼트 (1)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (5)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (2)
- 우라늄 (8)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (1)
- 특수 산업 기계 (1)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (1)
- 항공사 (4)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (2)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (1)
- 반도체 (6)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RHHBY | $50.02 — |
-0.81
|
$318.65B — | $679.34K — | $49.43 — | $50.29 — | $318.65B — | 27.18 | $1.84 — | ||
| Roche Holding AG RHHVF | $396.96 — |
-1.82
|
$317.52B — | $2.00 — | $407.00 — | $407.00 — | $317.52B — | 27.02 | $14.69 — | ||
| Deutsche Telekom AG DTEGF | $31.41 — |
+1.98
|
$159.29B — | $1.58K — | $31.70 — | $31.70 — | $159.29B — | 10.86 | $2.89 — | ||
| Deutsche Telekom AG DTEGY | $31.67 — |
+0.8
|
$158.79B — | $62.03K — | $31.45 — | $31.73 — | $158.79B — | 10.95 | $2.89 — | ||
| Zurich Insurance Group AG ZURVY | $36.91 — |
+1.18
|
$106.93B — | $4.83K — | $36.74 — | $36.94 — | $106.93B — | 18.18 | $2.03 — | ||
| BNP Paribas SA BNPQY | $46.45 — |
+2.29
|
$103.75B — | $36.48K — | $45.89 — | $46.57 — | $103.75B — | 8.30 | $5.59 — | ||
| AXA SA AXAHY | $46.91 — |
+2.11
|
$100.22B — | $3.94K — | $46.70 — | $46.96 — | $100.22B — | 12.18 | $3.85 — | ||
| BNP Paribas SA BNPQF | $87.75 — |
0
|
$98.00B — | $500.00 — | $86.60 — | $86.60 — | $98.00B — | 7.84 | $11.18 — | ||
| Nordea Bank Abp NRDBY | $18.54 — |
+1.48
|
$63.49B — | $32.95K — | $18.51 — | $18.57 — | $63.49B — | 11.37 | $1.63 — | ||
| CSL Limited CSLLY | $60.05 — |
-1.51
|
$58.64B — | $23.52K — | $59.65 — | $60.22 — | $58.64B — | 19.43 | $3.09 — | ||
| Infineon Technologies AG IFNNF | $43.85 — |
0
|
$58.33B — | $150.00 — | $43.85 — | $43.85 — | $58.33B — | 49.26 | $0.89 — | ||
| Danone DANOY | $17.76 — |
+1.14
|
$57.49B — | $16.03K — | $17.69 — | $17.79 — | $57.49B — | 26.50 | $0.67 — | ||
| London Stock Exchange LDNXF | $112.21 — |
+0.64
|
$57.25B — | $713.00 — | $112.21 — | $112.21 — | $57.25B — | 45.06 | $2.49 — | ||
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $32.94 — |
+2.08
|
$57.00B — | $24.36K — | $31.76 — | $33.19 — | $57.00B — | 20.58 | $1.60 — | ||
| Infineon Technologies AG IFNNY | $43.18 — |
+0.02
|
$56.23B — | $7.50K — | $42.85 — | $43.31 — | $56.23B — | 48.51 | $0.89 — | ||
| Reckitt Benckiser RBGLY | $16.19 — |
+1.57
|
$54.45B — | $13.61K — | $16.16 — | $16.27 — | $54.45B — | 33.04 | $0.49 — | ||
| Fortescue FSUGY | $30.64 — |
+0.36
|
$47.17B — | $15.09K — | $30.38 — | $30.69 — | $47.17B — | 13.99 | $2.19 — | ||
| BASF SE BASFY | $13.07 — |
+3.24
|
$46.66B — | $15.05K — | $12.94 — | $13.09 — | $46.66B — | 130.69 | $0.10 — | ||
| Heineken HEINY | $40.42 — |
+1.46
|
$45.19B — | $27.86K — | $40.08 — | $40.54 — | $45.19B — | 21.27 | $1.90 — | ||
| Bayer Aktiengesellschaft BAYRY | $10.63 — |
-0.56
|
$43.10B — | $16.41K — | $10.58 — | $10.65 — | $43.10B — | 0 | -$0.06 — | ||
| Anglo American plc NGLOY | $19.59 — |
+1.14
|
$41.82B — | $167.49K — | $19.43 — | $19.64 — | $41.82B — | 0 | -$0.80 — | ||
| Experian plc EXPGY | $44.36 — |
+1.19
|
$40.55B — | $10.25K — | $43.77 — | $44.50 — | $40.55B — | 29.97 | $1.48 — | ||
| Koninklijke Ahold Delhaize ADRNY | $40.94 — |
+1.69
|
$36.72B — | $4.36K — | $40.77 — | $41.03 — | $36.72B — | 15.39 | $2.66 — | ||
| Imperial Brands PLC IMBBY | $43.68 — |
-0.21
|
$34.89B — | $5.60K — | $43.64 — | $43.97 — | $34.89B — | 13.07 | $3.34 — | ||
| adidas AG ADDYY | $96.32 — |
+1.64
|
$34.40B — | $17.76K — | $95.99 — | $96.79 — | $34.40B — | 24.26 | $3.97 — | ||
| ASM ASMIY | $643.69 — |
-0.17
|
$31.46B — | $486.00 — | $638.07 — | $644.48 — | $31.46B — | 34.60 | $18.60 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $50.50 — |
+5.41
|
$28.12B — | $3.50K — | $48.84 — | $50.50 — | $28.12B — | 8.96 | $5.63 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.96 — |
+2.57
|
$27.85B — | $100.00 — | $9.60 — | $9.60 — | $27.85B — | 8.89 | $1.12 — | ||
| Publicis Groupe S.A. PUBGY | $25.57 — |
+0.91
|
$26.22B — | $2.71K — | $25.59 — | $25.69 — | $26.22B — | 12.97 | $1.97 — | ||
| Techtronic Industries Company Limited TTNDY | $59.74 — |
+1.07
|
$21.98B — | $9.87K — | $58.35 — | $59.76 — | $21.98B — | 18.26 | $3.27 — | ||
| Repsol, S.A. REPYY | $18.88 — |
-1.82
|
$21.04B — | $17.15K — | $18.87 — | $19.19 — | $21.04B — | 17.00 | $1.11 — | ||
| Heineken Holding N.V. HKHHY | $35.95 — |
+2.54
|
$20.08B — | $3.83K — | $35.96 — | $36.09 — | $20.08B — | 18.82 | $1.91 — | ||
| Telenor ASA TELNY | $14.29 — |
+0.49
|
$19.55B — | $3.48K — | $14.15 — | $14.35 — | $19.55B — | 19.31 | $0.74 — | ||
| OMV Aktiengesellschaft OMVKY | $13.82 — |
-0.43
|
$18.08B — | $420.00 — | $13.83 — | $13.88 — | $18.08B — | 13.28 | $1.04 — | ||
| Bombardier Inc. BDRBF | $157.63 — |
+4.15
|
$15.70B — | $1.64K — | $150.18 — | $158.03 — | $15.70B — | 37.89 | $4.16 — | ||
| Norsk Hydro ASA NHYDY | $7.57 — |
+1.2
|
$14.87B — | $2.49K — | $7.57 — | $7.60 — | $14.87B — | 13.76 | $0.55 — | ||
| Norsk Hydro ASA NHYKF | $7.56 — |
+1.48
|
$14.85B — | $2.60K — | $7.50 — | $7.65 — | $14.85B — | 13.74 | $0.55 — | ||
| Ivanhoe Mines IVPAF | $10.13 — |
+0.4
|
$14.39B — | $19.17K — | $9.80 — | $10.34 — | $14.39B — | 46.04 | $0.22 — | ||
| Singapore Exchange Limited SPXCY | $25.99 — |
+0.15
|
$13.91B — | $1.38K — | $25.63 — | $25.70 — | $13.91B — | 27.94 | $0.93 — | ||
| Turkiye Garanti Bankasi A.S. TKGBY | $3.23 — |
0
|
$13.57B — | $1.84K — | $3.34 — | $3.35 — | $13.57B — | 5.29 | $0.61 — | ||
| Deutsche Lufthansa AG DLAKY | $9.48 — |
+1.5
|
$12.26B — | $1.10K — | $9.24 — | $9.35 — | $12.26B — | 5.96 | $1.59 — | ||
| Impala Platinum Holdings Limited IMPUY | $13.47 — |
+5.15
|
$12.15B — | $73.37K — | $12.99 — | $13.55 — | $12.15B — | 269.39 | $0.05 — | ||
| Endeavour Mining EDVMF | $47.33 — |
+0.57
|
$11.39B — | $1.13K — | $46.65 — | $47.78 — | $11.39B — | 23.90 | $1.98 — | ||
| Akzo Nobel N.V. AKZOY | $21.83 — |
+3.22
|
$11.23B — | $3.44K — | $21.73 — | $21.93 — | $11.23B — | 167.92 | $0.13 — | ||
| Piraeus Financial Holdings S.A. BPIRY | $8.54 — |
+1.79
|
$10.85B — | $2.30K — | $8.55 — | $8.56 — | $10.85B — | 8.98 | $0.95 — | ||
| J Sainsbury JSAIY | $17.67 — |
+2.73
|
$9.89B — | $1.00K — | $17.63 — | $17.63 — | $9.89B — | 18.03 | $0.98 — | ||
| Stora Enso Oyj SEOAY | $12.10 — |
-0.66
|
$9.60B — | $440.00 — | $12.11 — | $12.35 — | $9.60B — | 0 | -$0.01 — | ||
| Localiza Rent a Car S.A. LZRFY | $8.72 — |
-0.57
|
$9.20B — | $2.49K — | $8.53 — | $8.65 — | $9.20B — | 29.06 | $0.30 — | ||
| Marks and Spencer Group plc MAKSY | $8.66 — |
-0.8
|
$8.73B — | $12.20K — | $8.66 — | $8.75 — | $8.73B — | 433.00 | $0.02 — | ||
| Akbank T.A.S AKBTY | $3.20 — |
-6.71
|
$8.32B — | $489.00 — | $3.42 — | $3.42 — | $8.32B — | 7.44 | $0.43 — | ||
| Canadian Utilities CDUAF | $29.91 — |
+0.61
|
$8.13B — | $344.00 — | $30.05 — | $31.00 — | $8.13B — | 21.06 | $1.42 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.38 — |
+0.85
|
$7.69B — | $12.90K — | $2.40 — | $2.45 — | $7.69B — | 5.06 | $0.47 — | ||
| Kingfisher plc KGFHY | $8.14 — |
+0.74
|
$6.94B — | $7.61K — | $8.12 — | $8.17 — | $6.94B — | 29.07 | $0.28 — | ||
| G Mining Ventures GMINF | $28.29 — |
+5.56
|
$6.44B — | $4.75K — | $27.20 — | $28.35 — | $6.44B — | 25.03 | $1.13 — | ||
| OceanaGold OCANF | $28.14 — |
+4.26
|
$6.43B — | $4.60K — | $27.15 — | $28.52 — | $6.43B — | 16.45 | $1.71 — | ||
| Artemis Gold ARGTF | $27.58 — |
+2.15
|
$6.37B — | $2.04K — | $26.50 — | $28.28 — | $6.37B — | 43.09 | $0.64 — | ||
| Sprott Physical Uranium Trust Fund SRUUF | $18.74 — |
+1.85
|
$5.31B — | $51.10K — | $18.40 — | $18.76 — | $5.31B — | 0 | -$1.81 — | ||
| Discovery Silver DSVSF | $5.94 — |
+2.77
|
$4.79B — | $73.15K — | $5.75 — | $5.99 — | $4.79B — | 118.79 | $0.05 — | ||
| Torex Gold Resources TORXF | $46.59 — |
+2.92
|
$4.48B — | $1.52K — | $45.38 — | $47.24 — | $4.48B — | 13.70 | $3.40 — | ||
| ATCO ACLLF | $38.32 — |
+0.84
|
$4.38B — | $28.00 — | $38.43 — | $38.43 — | $4.38B — | 13.78 | $2.78 — | ||
| Air Canada ACDVF | $13.23 — |
0
|
$3.92B — | $10.21K — | $13.23 — | $13.41 — | $3.92B — | 0 | -$0.50 — | ||
| K92 Mining KNTNF | $15.88 — |
+0.57
|
$3.86B — | $41.23K — | $15.49 — | $16.27 — | $3.86B — | 15.41 | $1.03 — | ||
| NGEx Minerals NGXXF | $17.84 — |
+0.55
|
$3.86B — | $4.19K — | $17.86 — | $18.00 — | $3.86B — | 0 | -$0.39 — | ||
| Hochschild Mining HCHDF | $5.97 — |
+2.23
|
$3.07B — | $1.60K — | $5.97 — | $5.97 — | $3.07B — | 20.58 | $0.29 — | ||
| Paladin Energy PALAF | $6.05 — |
+7.46
|
$2.84B — | $45.24K — | $5.90 — | $6.07 — | $2.84B — | 0 | -$0.13 — | ||
| Wesdome Gold Mines WDOFF | $16.76 — |
+2.26
|
$2.54B — | $22.10K — | $16.26 — | $17.05 — | $2.54B — | 12.14 | $1.38 — | ||
| Montage Gold MAUTF | $6.17 — |
+5.29
|
$2.24B — | $4.62K — | $5.81 — | $6.18 — | $2.24B — | 0 | -$0.20 — | ||
| Tate & Lyle plc TATYY | $19.75 — |
+0.82
|
$2.18B — | $890.00 — | $19.73 — | $19.75 — | $2.18B — | 54.86 | $0.36 — | ||
| Champion Iron CIAFF | $4.00 — |
0
|
$2.17B — | $2.20K — | $3.94 — | $4.05 — | $2.17B — | 25.00 | $0.16 — | ||
| Curaleaf CURLF | $2.70 — |
+1.12
|
$2.07B — | $39.61K — | $2.64 — | $2.76 — | $2.07B — | 0 | -$0.36 — | ||
| TGS ASA TGSGY | $9.19 — |
+2.57
|
$1.81B — | $3.42K — | $8.97 — | $9.20 — | $1.81B — | 30.63 | $0.30 — | ||
| Yellow Cake YLLXF | $7.50 — |
+4.31
|
$1.80B — | $3.00K — | $7.35 — | $7.50 — | $1.80B — | 0 | -$0.04 — | ||
| Silex Systems SILXF | $6.02 — |
+3.26
|
$1.67B — | $1.50K — | $5.82 — | $5.82 — | $1.67B — | 0 | -$0.12 — | ||
| Silex Systems Limited SILXY | $29.57 — |
+2.11
|
$1.66B — | $303.00 — | $28.19 — | $28.95 — | $1.66B — | 0 | -$0.60 — | ||
| Foran Mining FMCXF | $2.97 — |
-1
|
$1.61B — | $17.11K — | $2.97 — | $3.02 — | $1.61B — | 0 | -$0.04 — | ||
| Green Thumb Industries GTBIF | $6.41 — |
+3.22
|
$1.49B — | $66.39K — | $6.19 — | $6.40 — | $1.49B — | 37.70 | $0.17 — | ||
| Altius Minerals ATUSF | $29.05 — |
+1.4
|
$1.36B — | $841.00 — | $28.81 — | $29.16 — | $1.36B — | 5.23 | $5.55 — | ||
| Deep Yellow DYLLF | $1.26 — |
+5
|
$1.23B — | $12.80K — | $1.20 — | $1.26 — | $1.23B — | 0 | $0.00 — | ||
| AbraSilver Resource ABBRF | $7.64 — |
-2.08
|
$1.22B — | $41.40K — | $7.67 — | $8.07 — | $1.22B — | 0 | -$0.26 — | ||
| Mineros MNSAF | $4.05 — |
+5.19
|
$1.20B — | $800.00 — | $4.05 — | $4.07 — | $1.20B — | 7.64 | $0.53 — | ||
| Abaxx ABXXF | $33.42 — |
+0.06
|
$1.16B — | $8.75K — | $31.90 — | $33.73 — | $1.16B — | 0 | -$1.28 — | ||
| Asante Gold ASGOF | $1.47 — |
-9.52
|
$1.14B — | $13.91K — | $1.45 — | $1.56 — | $1.14B — | 0 | -$0.21 — | ||
| Trulieve Cannabis TCNNF | $5.95 — |
+2.59
|
$1.14B — | $64.13K — | $5.70 — | $6.06 — | $1.14B — | 0 | -$0.62 — | ||
| Andean Precious Metals ANPMF | $7.38 — |
+9.66
|
$1.10B — | $94.97K — | $7.00 — | $7.52 — | $1.10B — | 14.47 | $0.51 — | ||
| Alkane Resources ALKEF | $0.80 — |
+8.11
|
$1.09B — | $1.03M — | $0.72 — | $0.79 — | $1.09B — | 20.00 | $0.04 — | ||
| Rupert Resources RUPRF | $4.58 — |
+1.33
|
$1.07B — | $26.55K — | $4.55 — | $4.62 — | $1.07B — | 0 | -$0.02 — | ||
| GoGold Resources GLGDF | $2.15 — |
+6.44
|
$930.49M — | $135.08K — | $2.02 — | $2.20 — | $930.49M — | 53.75 | $0.04 — | ||
| G2 Goldfields GUYGF | $3.50 — |
+6.57
|
$900.05M — | $4.45K — | $3.30 — | $3.53 — | $900.05M — | 0 | -$0.04 — | ||
| Sappi SPPJY | $1.41 — |
-6
|
$852.43M — | $2.14K — | $1.40 — | $1.48 — | $852.43M — | 0 | -$0.29 — | ||
| Elemental Royalty ELEMF | $14.50 — |
-1.76
|
$826.53M — | $74.06K — | $12.60 — | $12.91 — | $826.53M — | 72.50 | $0.20 — | ||
| Rio2 RIOFF | $1.83 — |
+0.94
|
$785.38M — | $154.29K — | $1.82 — | $1.92 — | $785.38M — | 91.35 | $0.02 — | ||
| Orezone Gold ORZCF | $1.24 — |
+0.81
|
$741.38M — | $1.30K — | $1.24 — | $1.24 — | $741.38M — | 9.53 | $0.13 — | ||
| Pason Systems PSYTF | $8.94 — |
+1.59
|
$712.67M — | $100.00 — | $8.94 — | $8.94 — | $712.67M — | 15.68 | $0.57 — | ||
| Black Diamond BDIMF | $10.25 — |
0
|
$697.59M — | $200.00 — | $10.25 — | $10.25 — | $697.59M — | 24.40 | $0.42 — | ||
| Sunrise Energy Metals SREMF | $4.75 — |
-0.52
|
$629.29M — | $3.42K — | $4.65 — | $4.85 — | $629.29M — | 0 | -$0.05 — | ||
| Troilus Mining CHXMF | $1.15 — |
+11.65
|
$628.70M — | $39.02K — | $1.08 — | $1.15 — | $628.70M — | 0 | -$0.09 — | ||
| OTC Markets OTCM | $51.45 — |
+0.88
|
$618.54M — | $3.70K — | $51.20 — | $51.50 — | $618.54M — | 21.43 | $2.40 — | ||
| Freegold Ventures FGOVF | $1.10 — |
+8.07
|
$585.06M — | $24.38K — | $1.03 — | $1.12 — | $585.06M — | 0 | $0.00 — | ||
| American Business Bank AMBZ | $62.51 — |
+0.81
|
$560.62M — | $1.99K — | $62.26 — | $63.67 — | $560.62M — | 13.76 | $4.54 — | ||
| Patriot Battery Metals PMETF | $3.40 — |
-2.86
|
$552.31M — | $6.56K — | $3.40 — | $3.50 — | $552.31M — | 0 | -$0.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||