국가: 미국 부문: 금융 업종: 금융 데이터 및 증권 거래소 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (37)
모든 거래소
금융 데이터 및 증권 거래소 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$407.39 — |
-0.86
|
$120.59B — | $1.53M — | $403.16 — | $411.70 — | $120.59B — | 25.76 | $15.81 — | ||
CME
CME
US
|
$245.20 — |
-0.48
|
$88.60B — | $2.95M — | $244.67 — | $248.58 — | $88.60B — | 20.92 | $11.72 — | ||
Moody's
MCO
US
|
$447.33 — |
-0.74
|
$78.14B — | $953.94K — | $445.24 — | $453.82 — | $78.14B — | 32.04 | $13.96 — | ||
|
Intercontinental Exchange
ICE
US
|
$131.34 — |
-1.9
|
$74.27B — | $5.45M — | $129.83 — | $134.34 — | $74.27B — | 19.11 | $6.87 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$48.32 — |
+1.53
|
$63.07B — | $3.56K — | $49.60 — | $49.60 — | $63.07B — | 25.43 | $1.90 — | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$47.94 — |
+0.61
|
$60.60B — | $24.45K — | $47.75 — | $48.40 — | $60.60B — | 25.23 | $1.90 — | ||
|
Deutsche Börse AG
DBOEY
US
|
$27.78 — |
-0.18
|
$50.59B — | $37.27K — | $27.67 — | $27.85 — | $50.59B — | 21.53 | $1.29 — | ||
Nasdaq
NDAQ
US
|
$82.61 — |
+0.45
|
$46.72B — | $4.81M — | $81.48 — | $83.40 — | $46.72B — | 24.88 | $3.32 — | ||
Coinbase Global
COIN
US
|
$164.84 — |
+0.97
|
$43.43B — | $8.46M — | $163.05 — | $176.48 — | $43.43B — | 60.60 | $2.72 — | ||
MSCI
MSCI
US
|
$580.85 — |
-0.06
|
$42.24B — | $697.67K — | $567.55 — | $582.57 — | $42.24B — | 33.22 | $17.48 — | ||
Cboe Global Markets
CBOE
US
|
$255.98 — |
+2.76
|
$26.79B — | $1.83M — | $247.71 — | $258.87 — | $26.79B — | 21.87 | $11.70 — | ||
Singapore Exchange Limited
SPXCY
US
|
$37.15 — |
-1.69
|
$19.89B — | $2.50K — | $37.15 — | $37.30 — | $19.89B — | 39.52 | $0.94 — | ||
|
Japan Exchange Group, Inc.
OSCUF
US
|
$14.66 — |
0
|
$15.07B — | $4.00K — | $12.46 — | $12.46 — | $15.07B — | 40.72 | $0.36 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.70 — |
+5.45
|
$14.52B — | $15.79K — | $8.47 — | $8.60 — | $14.52B — | 16.41 | $0.53 — | ||
Japan Exchange
JPXGY
US
|
$13.34 — |
-4.99
|
$13.71B — | $7.50K — | $13.33 — | $13.41 — | $13.71B — | 37.05 | $0.36 — | ||
|
TransUnion
TRU
US
|
$64.43 — |
-0.26
|
$12.42B — | $2.44M — | $63.37 — | $64.92 — | $12.42B — | 17.84 | $3.61 — | ||
|
TMX
TMXXF
US
|
$33.95 — |
-1.99
|
$9.38B — | $1.20K — | $34.64 — | $34.64 — | $9.38B — | 25.14 | $1.35 — | ||
FactSet Research Systems
FDS
US
|
$218.62 — |
-1.21
|
$7.96B — | $591.45K — | $214.22 — | $223.80 — | $7.96B — | 14.06 | $15.54 — | ||
ASX Limited
ASXFY
US
|
$36.32 — |
+2.63
|
$7.10B — | $507.00 — | $36.37 — | $36.42 — | $7.10B — | 19.21 | $1.89 — | ||
|
Morningstar
MORN
US
|
$153.41 — |
-0.18
|
$5.83B — | $490.21K — | $150.35 — | $154.65 — | $5.83B — | 15.67 | $9.79 — | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V
BOMXF
US
|
$2.00 — |
-3.85
|
$1.11B — | $100.00 — | $2.08 — | $2.08 — | $1.11B — | 11.76 | $0.17 — | ||
|
OTC Markets
OTCM
US
|
$51.05 — |
-0.14
|
$614.80M — | $1.94K — | $50.57 — | $51.49 — | $614.80M — | 19.11 | $2.67 — | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $59.00K — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.03 — | ||
|
Bit Origin
BTOG
US
|
$1.96 — |
+1.34
|
$3.16M — | $79.53K — | $1.90 — | $2.05 — | $3.16M — | 0 | -$16.80 — | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
|
London Stock Exchange
LDNXF
US
|
$109.65 — |
-5.35
|
$53.39B — | $95.00 — | $110.00 — | $110.00 — | $53.39B — | 34.92 | $3.14 — | ||
Deutsche Börse AG
DBOEF
US
|
$280.60 — |
-0.07
|
$52.05B — | $17.00 — | $275.13 — | $275.13 — | $52.05B — | 21.78 | $12.88 — | ||
|
Singapore Exchange
SPXCF
US
|
$18.50 — |
0
|
$19.81B — | $1.00 — | $18.50 — | $18.50 — | $19.81B — | 39.36 | $0.47 — | ||
|
Euronext
ERNXY
US
|
$34.36 — |
-6.55
|
$17.14B — | $100.00 — | $36.99 — | $36.99 — | $17.14B — | 22.90 | $1.50 — | ||
Euronext N.V.
EUXTF
US
|
$167.50 — |
0
|
$16.71B — | $306.00 — | $163.00 — | $163.00 — | $16.71B — | 22.30 | $7.51 — | ||
ASX
ASXFF
US
|
$34.50 — |
0
|
$6.74B — | $100.00 — | $36.00 — | $36.00 — | $6.74B — | 18.25 | $1.89 — | ||
|
Bursa Malaysia Berhad
BSMAF
US
|
$2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — | ||
JSE
JSEJF
US
|
$9.40 — |
0
|
$761.54M — | $35.00 — | $9.80 — | $9.80 — | $761.54M — | 11.89 | $0.79 — | ||
|
Euronext Athens Holding S.A.
HEXEY
US
|
$15.75 — |
0
|
$455.57M — | $33.00 — | $13.21 — | $13.21 — | $455.57M — | 12.59 | $1.25 — | ||
|
Euronext Athens Holding S.A.
HEHSF
US
|
$7.43 — |
+6.45
|
$429.83M — | $100.00 — | $7.43 — | $7.43 — | $429.83M — | 11.79 | $0.63 — | ||
Value Line
VALU
US
|
$34.59 — |
+1.47
|
$324.70M — | $685.00 — | $34.59 — | $34.59 — | $324.70M — | 14.78 | $2.34 — | ||
|
NZX
NZSTF
US
|
$0.86 — |
-2.35
|
$281.36M — | $100.00 — | $0.86 — | $0.86 — | $281.36M — | 21.41 | $0.04 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}