$3.4T
시가 총액
$77.04B
총 거래량
BTC 62.70%   •   ETH 8.59%
지배력

국가: 미국 업종: 금융 데이터 및 증권 거래소 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (40)
모든 거래소
모든 업종
금융 데이터 및 증권 거래소 (40)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
S&P Global  SPGI $517.71 —
+0.52
$158.77B — $2.25M — $513.72 — $520 — $158.77B — 40.63 $12.74 —
Intercontinental Exchange  ICE $181.75 —
+0.53
$104.26B — $2.14M — $180.42 — $182.61 — $104.26B — 37.62 $4.83 —
CME  CME $274.76 —
+0.71
$99.01B — $2.66M — $271.51 — $274.93 — $99.01B — 27.61 $9.95 —
Coinbase Global  COIN $353.43 —
-4.27
$90.02B — $28.74M — $346.66 — $372.49 — $90.02B — 66.18 $5.34 —
Moody's  MCO $488.03 —
+1.35
$87.82B — $863.8K — $482.54 — $492.54 — $87.82B — 42.18 $11.57 —
London Stock Exchange Group plc  LNSTY $37.02 —
+0.11
$77.94B — $96.07K — $36.77 — $37.09 — $77.94B — 84.13 $0.44 —
Hong Kong Exchanges and Clearing  HKXCF $54.06 —
-2.01
$70.48B — $1.03K — $53.1 — $53.1 — $70.48B — 37.80 $1.43 —
Hong Kong Exchanges and Clearing Limited  HKXCY $53.79 —
+0.47
$67.98B — $55.51K — $53.46 — $53.87 — $67.98B — 37.88 $1.42 —
Deutsche Börse AG  DBOEY $32.44 —
+0.15
$59.62B — $9.8K — $32.44 — $32.58 — $59.62B — 25.74 $1.26 —
Nasdaq  NDAQ $89.08 —
+0.78
$51.14B — $4.98M — $88.3 — $89.48 — $51.14B — 40.30 $2.21 —
MSCI  MSCI $576.41 —
+1.9
$44.6B — $879.61K — $568.14 — $577.5 — $44.6B — 39.67 $14.53 —
Cboe Global Markets  CBOE $229 —
+1.26
$23.98B — $735.42K — $223.54 — $229.36 — $23.98B — 30.01 $7.63 —
FactSet Research Systems  FDS $441.43 —
+1.01
$16.75B — $713.03K — $434.96 — $448.33 — $16.75B — 31.84 $13.86 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.82 —
-1.64
$13.57B — $39.83K — $7.7 — $7.95 — $13.57B — 16.29 $0.48 —
Morningstar  MORN $313.01 —
+0.8
$13.22B — $576.79K — $310.33 — $316.71 — $13.22B — 35.09 $8.92 —
Singapore Exchange Limited  SPXCY $22.95 —
-1.33
$12.35B — $332 — $22.22 — $22.95 — $12.35B — 24.15 $0.95 —
Japan Exchange  JPXGY $10.25 —
+0.49
$10.65B — $9.19K — $10.21 — $10.3 — $10.65B — 25.00 $0.41 —
ASX Limited  ASXFY $45.23 —
-1.22
$8.79B — $61 — $45.23 — $45.23 — $8.79B — 27.41 $1.65 —
Dun & Bradstreet  DNB $9.08 —
0
$4.05B — $2.54M — $9.08 — $9.09 — $4.05B — 0 -$0.06 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.3 —
+1.32
$1.29B — $2.5K — $2.25 — $2.25 — $1.29B — 15.33 $0.15 —
OTC Markets  OTCM $55 —
+1.25
$660.76M — $12.82K — $54 — $55 — $660.76M — 24.44 $2.25 —
Value Line  VALU $38.26 —
+1.3
$360.16M — $1.74K — $38.26 — $38.26 — $360.16M — 16.70 $2.29 —
HNO  HNOI $0.44 —
-2.22
$35.27M — $7.5K — $0.44 — $0.45 — $35.27M — 0 -$0.02 —
QuoteMedia  QMCI $0.17 —
+4.62
$15.38M — $54.1K — $0.17 — $0.17 — $15.38M — 0 -$0.02 —
Bit Origin  BTOG $0.16 —
-3.53
$9.35M — $1.13M — $0.16 — $0.17 — $9.35M — 0 -$1.69 —
London Stock Exchange  LDNXF $146.3 —
+0.59
$77.01B — $241 — $146.3 — $146.3 — $77.01B — 83.12 $1.76 —
Deutsche Börse AG  DBOEF $324 —
+2.24
$59.6B — $15 — $324 — $324 — $59.6B — 25.83 $12.54 —
Euronext  ERNXY $34.58 —
+2.54
$18.02B — $125 — $33 — $33 — $18.02B — 25.05 $1.38 —
Euronext N.V.  EUXTF $166.95 —
0
$17.54B — $100 — $164.95 — $164.95 — $17.54B — 24.19 $6.9 —
Singapore Exchange  SPXCF $11.4 —
-4.44
$12.34B — $105 — $10.74 — $10.74 — $12.34B — 24.25 $0.47 —
Japan Exchange Group, Inc.  OSCUF $11.4 —
0
$11.84B — $500 — $11.01 — $11.25 — $11.84B — 28.49 $0.4 —
TMX  TMXXF $41.08 —
-1.37
$11.51B — $900 — $41.08 — $41.08 — $11.51B — 35.11 $1.17 —
ASX  ASXFF $45.35 —
0
$8.82B — $2 — $45.1 — $45.1 — $8.82B — 27.82 $1.63 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.76B — $11.1K — $1.44 — $1.44 — $1.76B — 16.37 $0.08 —
JSE  JSEJF $5.81 —
0
$603.32M — $2 — $7.76 — $7.76 — $603.32M — 9.37 $0.62 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $12.5 —
0
$406.48M — $264 — $12.5 — $12.5 — $406.48M — 14.20 $0.88 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $6.7 —
0
$406.48M — $300 — $6.7 — $6.7 — $406.48M — 15.22 $0.44 —
NZX  NZSTF $0.8699 —
0
$296.51M — $100 — $0.8599 — $0.8599 — $296.51M — 17.39 $0.05 —
Global Brokerage  GLBR $0.0002999 —
+200
$410.99K — $100 — $0.0002999 — $0.0002999 — $410.99K — 0 -$0.02 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.