국가: 미국 부문: 금융 업종: 금융 데이터 및 증권 거래소 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (37)
모든 거래소
금융 데이터 및 증권 거래소 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$407.39 — |
-0.86
|
$120.59B — | $1.53M — | $403.16 — | $411.70 — | $120.59B — | 25.75 | $15.82 — | ||
CME
CME
US
|
$245.20 — |
-0.48
|
$88.60B — | $2.95M — | $244.67 — | $248.58 — | $88.60B — | 20.92 | $11.72 — | ||
Moody's
MCO
US
|
$447.33 — |
-0.74
|
$78.14B — | $953.94K — | $445.24 — | $453.82 — | $78.14B — | 32.11 | $13.93 — | ||
|
Intercontinental Exchange
ICE
US
|
$131.34 — |
-1.9
|
$74.27B — | $5.45M — | $129.83 — | $134.34 — | $74.27B — | 19.11 | $6.87 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$49.60 — |
+2.63
|
$64.74B — | $3.56K — | $49.60 — | $49.60 — | $64.74B — | 26.10 | $1.90 — | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$47.97 — |
+0.36
|
$60.64B — | $24.45K — | $47.75 — | $48.40 — | $60.64B — | 25.24 | $1.90 — | ||
|
Deutsche Börse AG
DBOEY
US
|
$27.78 — |
-0.18
|
$50.59B — | $37.27K — | $27.67 — | $27.85 — | $50.59B — | 21.53 | $1.29 — | ||
Nasdaq
NDAQ
US
|
$82.50 — |
+0.45
|
$46.72B — | $4.81M — | $81.48 — | $83.40 — | $46.72B — | 24.88 | $3.32 — | ||
Coinbase Global
COIN
US
|
$164.84 — |
+0.97
|
$43.43B — | $8.46M — | $163.05 — | $176.48 — | $43.43B — | 60.38 | $2.73 — | ||
MSCI
MSCI
US
|
$580.85 — |
-0.06
|
$42.24B — | $697.67K — | $567.55 — | $582.57 — | $42.24B — | 33.21 | $17.49 — | ||
Cboe Global Markets
CBOE
US
|
$255.98 — |
+2.76
|
$26.79B — | $1.83M — | $247.71 — | $258.87 — | $26.79B — | 21.87 | $11.70 — | ||
Singapore Exchange Limited
SPXCY
US
|
$37.15 — |
-2
|
$19.89B — | $2.50K — | $37.15 — | $37.30 — | $19.89B — | 39.52 | $0.94 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.51 — |
+2.65
|
$14.20B — | $15.79K — | $8.47 — | $8.60 — | $14.20B — | 15.75 | $0.54 — | ||
Japan Exchange
JPXGY
US
|
$13.33 — |
-5.26
|
$13.70B — | $7.50K — | $13.33 — | $13.41 — | $13.70B — | 36.02 | $0.37 — | ||
|
Japan Exchange Group, Inc.
OSCUF
US
|
$12.46 — |
-15.24
|
$12.81B — | $4.00K — | $12.46 — | $12.46 — | $12.81B — | 33.67 | $0.37 — | ||
|
TransUnion
TRU
US
|
$64.43 — |
-0.26
|
$12.42B — | $2.44M — | $63.37 — | $64.92 — | $12.42B — | 17.84 | $3.61 — | ||
|
TMX
TMXXF
US
|
$34.64 — |
-0.12
|
$9.57B — | $1.20K — | $34.64 — | $34.64 — | $9.57B — | 25.47 | $1.36 — | ||
FactSet Research Systems
FDS
US
|
$218.62 — |
-1.21
|
$7.96B — | $591.45K — | $214.22 — | $223.80 — | $7.96B — | 14.07 | $15.53 — | ||
ASX Limited
ASXFY
US
|
$36.40 — |
+2.74
|
$7.11B — | $507.00 — | $36.37 — | $36.42 — | $7.11B — | 19.15 | $1.90 — | ||
|
Morningstar
MORN
US
|
$153.41 — |
-0.18
|
$5.83B — | $490.21K — | $150.35 — | $154.65 — | $5.83B — | 15.67 | $9.79 — | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V
BOMXF
US
|
$2.08 — |
-4.15
|
$1.15B — | $100.00 — | $2.08 — | $2.08 — | $1.15B — | 12.23 | $0.17 — | ||
|
OTC Markets
OTCM
US
|
$51.05 — |
+0.59
|
$614.80M — | $1.94K — | $50.57 — | $51.49 — | $614.80M — | 19.11 | $2.67 — | ||
QuoteMedia
QMCI
US
|
$0.15 — |
+0.67
|
$13.66M — | $59.00K — | $0.15 — | $0.15 — | $13.66M — | 0 | -$0.03 — | ||
|
Bit Origin
BTOG
US
|
$1.96 — |
+1.34
|
$3.16M — | $79.53K — | $1.90 — | $2.05 — | $3.16M — | 0 | -$16.80 — | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
|
London Stock Exchange
LDNXF
US
|
$110.00 — |
-7.17
|
$53.56B — | $95.00 — | $110.00 — | $110.00 — | $53.56B — | 35.03 | $3.14 — | ||
Deutsche Börse AG
DBOEF
US
|
$275.13 — |
-1.25
|
$51.03B — | $17.00 — | $275.13 — | $275.13 — | $51.03B — | 21.36 | $12.88 — | ||
|
Singapore Exchange
SPXCF
US
|
$18.50 — |
0
|
$19.81B — | $1.00 — | $18.50 — | $18.50 — | $19.81B — | 39.36 | $0.47 — | ||
|
Euronext
ERNXY
US
|
$36.99 — |
+0.6
|
$18.45B — | $100.00 — | $36.99 — | $36.99 — | $18.45B — | 24.33 | $1.52 — | ||
Euronext N.V.
EUXTF
US
|
$163.00 — |
-2.69
|
$16.26B — | $306.00 — | $163.00 — | $163.00 — | $16.26B — | 21.44 | $7.60 — | ||
ASX
ASXFF
US
|
$36.00 — |
+4.35
|
$7.03B — | $100.00 — | $36.00 — | $36.00 — | $7.03B — | 19.04 | $1.89 — | ||
|
Bursa Malaysia Berhad
BSMAF
US
|
$2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — | ||
JSE
JSEJF
US
|
$9.80 — |
+4.26
|
$793.94M — | $35.00 — | $9.80 — | $9.80 — | $793.94M — | 12.25 | $0.80 — | ||
|
Euronext Athens Holding S.A.
HEHSF
US
|
$7.43 — |
+6.45
|
$429.83M — | $100.00 — | $7.43 — | $7.43 — | $429.83M — | 11.79 | $0.63 — | ||
|
Euronext Athens Holding S.A.
HEXEY
US
|
$13.21 — |
-16.13
|
$382.10M — | $33.00 — | $13.21 — | $13.21 — | $382.10M — | 10.56 | $1.25 — | ||
Value Line
VALU
US
|
$34.59 — |
+1.47
|
$324.70M — | $685.00 — | $34.59 — | $34.59 — | $324.70M — | 14.78 | $2.34 — | ||
|
NZX
NZSTF
US
|
$0.86 — |
-2.35
|
$281.36M — | $100.00 — | $0.86 — | $0.86 — | $281.36M — | 21.41 | $0.04 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}