국가: 미국 부문: 금융 업종: 금융 데이터 및 증권 거래소 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (39)
모든 거래소
- {{item.name}}
- 모든 거래소
- Cboe US (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NYSE (6)
- Other OTC (27)
금융 데이터 및 증권 거래소 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $448.78 — |
+0.86
|
$140.42B — | $998.78K — | $442.77 — | $449.24 — | $140.42B — | 50.42 | $8.9 — | |
| Intercontinental Exchange ICE | $137.33 — |
-1
|
$78.77B — | $2.14M — | $136.62 — | $139.09 — | $78.77B — | 31.49 | $4.36 — | |
| Moody's MCO | $427.53 — |
+0.44
|
$78.07B — | $528K — | $423.07 — | $427.68 — | $78.07B — | 46.72 | $9.15 — | |
| CME CME | $194.1 — |
-0.5
|
$69.89B — | $1.84M — | $193.67 — | $196.09 — | $69.89B — | 22.10 | $8.78 — | |
| London Stock Exchange Group plc LNSTY | $30.87 — |
-0.13
|
$65.6B — | $3.44K — | $30.74 — | $30.87 — | $65.6B — | 70.15 | $0.44 — | |
| Coinbase Global COIN | $221.71 — |
+4.43
|
$54.45B — | $6.63M — | $213.23 — | $222.88 — | $54.45B — | 43.30 | $5.12 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $32.3 — |
-2.27
|
$40.95B — | $19.04K — | $32.24 — | $32.47 — | $40.95B — | 28.08 | $1.15 — | |
| MSCI MSCI | $488.79 — |
-0.08
|
$38.72B — | $387.75K — | $484.79 — | $490.18 — | $38.72B — | 33.41 | $14.63 — | |
| Deutsche Börse AG DBOEY | $20.65 — |
-0.34
|
$38.23B — | $17.9K — | $20.57 — | $20.66 — | $38.23B — | 20.44 | $1.01 — | |
| Nasdaq NDAQ | $59.91 — |
-0.32
|
$34.54B — | $1.33M — | $59.68 — | $60.17 — | $34.54B — | 32.03 | $1.87 — | |
| Cboe Global Markets CBOE | $168.94 — |
-1.39
|
$17.76B — | $764.28K — | $168.3 — | $172.07 — | $17.76B — | 22.67 | $7.45 — | |
| FactSet Research Systems FDS | $419.2 — |
-1.34
|
$15.98B — | $381.87K — | $418.19 — | $427.9 — | $15.98B — | 31.61 | $13.26 — | |
| Morningstar MORN | $299.41 — |
+0.47
|
$12.8B — | $110.12K — | $294.73 — | $299.56 — | $12.8B — | 60.48 | $4.95 — | |
| Japan Exchange Group, Inc. OSCUF | $24.54 — |
0
|
$12.77B — | $160 — | $24.54 — | $24.54 — | $12.77B — | 33.61 | $0.73 — | |
| Japan Exchange JPXGY | $11.67 — |
+0.17
|
$12.15B — | $100 — | $11.67 — | $11.67 — | $12.15B — | 31.54 | $0.37 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $5.64 — |
-2.76
|
$10.3B — | $32.27K — | $5.6 — | $5.8 — | $10.3B — | 14.46 | $0.39 — | |
| TMX TMXXF | $27.78 — |
+1.68
|
$7.72B — | $5 — | $27.78 — | $27.78 — | $7.72B — | 26.20 | $1.06 — | |
| ASX Limited ASXFY | $38.75 — |
0
|
$7.51B — | $700 — | $38.75 — | $38.9 — | $7.51B — | 23.91 | $1.62 — | |
| Dun & Bradstreet DNB | $9.06 — |
-1.2
|
$4.01B — | $3.09M — | $8.99 — | $9.16 — | $4.01B — | 0 | -$0.08 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.77 — |
0
|
$1B — | $1.1K — | $1.75 — | $1.77 — | $1B — | 11.79 | $0.15 — | |
| OTC Markets OTCM | $49 — |
-0.61
|
$586.62M — | $285 — | $49 — | $49.2 — | $586.62M — | 21.77 | $2.25 — | |
| QuoteMedia QMCI | $0.17 — |
-7.34
|
$15.65M — | $123.02K — | $0.17 — | $0.19 — | $15.65M — | 0 | $0 — | |
| London Stock Exchange LDNXF | $121.7 — |
-0.68
|
$64.66B — | $350 — | $121.7 — | $121.7 — | $64.66B — | 69.94 | $1.74 — | |
| Hong Kong Exchanges and Clearing HKXCF | $35.25 — |
0
|
$44.69B — | $20.57K — | $35.25 — | $37.88 — | $44.69B — | 30.65 | $1.15 — | |
| Deutsche Börse AG DBOEF | $205 — |
-1.84
|
$37.95B — | $50 — | $205 — | $205 — | $37.95B — | 20.27 | $10.11 — | |
| Euronext ERNXY | $20.4 — |
0
|
$10.82B — | $200 — | $20.4 — | $20.4 — | $10.82B — | 18.05 | $1.13 — | |
| Euronext N.V. EUXTF | $92.99 — |
0
|
$9.62B — | $11 — | $92.99 — | $92.99 — | $9.62B — | 16.51 | $5.63 — | |
| ASX ASXFF | $41.65 — |
0
|
$8.08B — | $17.3K — | $41.65 — | $41.7 — | $8.08B — | 25.70 | $1.62 — | |
| Singapore Exchange SPXCF | $7.07 — |
0
|
$7.57B — | $6 — | $7.07 — | $7.07 — | $7.57B — | 18.60 | $0.38 — | |
| Singapore Exchange Limited SPXCY | $104.9 — |
-0.78
|
$7.48B — | $125 — | $104.9 — | $105.06 — | $7.48B — | 18.40 | $5.7 — | |
| Bursa Malaysia Berhad BSMAF | $1.31 — |
-9.03
|
$1.5B — | $5.85K — | $1.31 — | $1.31 — | $1.5B — | 18.71 | $0.07 — | |
| JSE JSEJF | $5.2 — |
0
|
$490.18M — | $105 — | $4.55 — | $5.2 — | $490.18M — | 9.28 | $0.56 — | |
| HNO HNOI | $1.09 — |
0
|
$457.24M — | $917 — | $1.09 — | $1.09 — | $457.24M — | 0 | $0 — | |
| Value Line VALU | $41.48 — |
-0.65
|
$390.95M — | $10.6K — | $40.1 — | $42.06 — | $390.95M — | 21.38 | $1.94 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $5.65 — |
-0.88
|
$333.75M — | $1K — | $5.65 — | $5.65 — | $333.75M — | 26.90 | $0.21 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $11.35 — |
0
|
$328.3M — | $364 — | $11.35 — | $11.35 — | $328.3M — | 18.30 | $0.62 — | |
| NZX NZSTF | $0.63 — |
0
|
$207.04M — | $1.3K — | $0.63 — | $0.63 — | $207.04M — | 21.00 | $0.03 — | |
| Global Brokerage GLBR | $0.001 — |
0
|
$137K — | $1.01K — | $0.001 — | $0.001 — | $137K — | 0 | -$0.2 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}