국가: 미국 부문: 금융 업종: 금융 데이터 및 증권 거래소 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (38)
모든 거래소
금융 데이터 및 증권 거래소 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| S&P Global SPGI | $512.60 — |
+1.16
|
$156.50B — | $2.81M — | $506.19 — | $512.72 — | $156.50B — | 37.30 | $13.74 — | ||
| CME CME | $269.09 — |
+1.15
|
$97.03B — | $2.96M — | $265.17 — | $270.44 — | $97.03B — | 26.04 | $10.33 — | ||
| Intercontinental Exchange ICE | $160.30 — |
+0.14
|
$91.76B — | $5.75M — | $159.68 — | $161.04 — | $91.76B — | 29.25 | $5.48 — | ||
| Moody's MCO | $503.08 — |
+1.08
|
$90.23B — | $627.60K — | $498.66 — | $505.20 — | $90.23B — | 40.47 | $12.43 — | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $52.56 — |
+1.39
|
$66.43B — | $30.73K — | $52.26 — | $52.62 — | $66.43B — | 33.47 | $1.57 — | ||
| Coinbase Global COIN | $245.12 — |
+2.47
|
$66.10B — | $10.47M — | $240.85 — | $247.00 — | $66.10B — | 21.18 | $11.57 — | ||
| Hong Kong Exchanges and Clearing HKXCF | $50.74 — |
-0.84
|
$64.13B — | $400.00 — | $51.80 — | $51.80 — | $64.13B — | 32.52 | $1.56 — | ||
| London Stock Exchange LDNXF | $119.18 — |
+0.57
|
$60.90B — | $5.38K — | $119.12 — | $119.18 — | $60.90B — | 47.86 | $2.49 — | ||
| Nasdaq NDAQ | $95.36 — |
+0.69
|
$54.72B — | $10.52M — | $94.15 — | $95.91 — | $54.72B — | 34.05 | $2.80 — | ||
| Deutsche Börse AG DBOEY | $25.74 — |
-0.35
|
$47.17B — | $28.46K — | $25.69 — | $25.81 — | $47.17B — | 20.10 | $1.28 — | ||
| MSCI MSCI | $568.28 — |
+1.05
|
$43.97B — | $1.70M — | $559.27 — | $571.92 — | $43.97B — | 35.96 | $15.80 — | ||
| Cboe Global Markets CBOE | $247.27 — |
-0.56
|
$25.88B — | $1.04M — | $247.27 — | $250.54 — | $25.88B — | 26.58 | $9.30 — | ||
| TransUnion TRU | $87.09 — |
+1.08
|
$16.97B — | $5.68M — | $85.00 — | $87.33 — | $16.97B — | 40.69 | $2.14 — | ||
| Singapore Exchange Limited SPXCY | $26.15 — |
+0.81
|
$14.00B — | $200.00 — | $26.15 — | $26.15 — | $14.00B — | 28.11 | $0.93 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.22 — |
-2.63
|
$12.25B — | $10.92K — | $7.23 — | $7.31 — | $12.25B — | 14.44 | $0.50 — | ||
| Japan Exchange JPXGY | $10.61 — |
-1.21
|
$11.13B — | $2.90K — | $10.51 — | $10.66 — | $11.13B — | 27.20 | $0.39 — | ||
| FactSet Research Systems FDS | $288.54 — |
+5.54
|
$10.91B — | $2.27M — | $276.00 — | $289.46 — | $10.91B — | 18.34 | $15.73 — | ||
| TMX TMXXF | $37.80 — |
+0.67
|
$10.64B — | $300.00 — | $37.71 — | $37.80 — | $10.64B — | 31.49 | $1.20 — | ||
| Morningstar MORN | $215.41 — |
+3.1
|
$9.09B — | $747.04K — | $208.25 — | $215.58 — | $9.09B — | 24.53 | $8.78 — | ||
| ASX Limited ASXFY | $34.36 — |
-0.43
|
$6.71B — | $2.90K — | $34.45 — | $34.52 — | $6.71B — | 20.09 | $1.71 — | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.30 — |
+10.05
|
$1.28B — | $8.10K — | $2.14 — | $2.30 — | $1.28B — | 13.52 | $0.17 — | ||
| OTC Markets OTCM | $51.33 — |
-0.21
|
$617.09M — | $2.69K — | $51.20 — | $52.00 — | $617.09M — | 21.38 | $2.40 — | ||
| Bit Origin BTOG | $0.22 — |
+2.07
|
$19.37M — | $645.45K — | $0.21 — | $0.22 — | $19.37M — | 0 | -$0.28 — | ||
| QuoteMedia QMCI | $0.15 — |
0
|
$13.57M — | $24.86K — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.03 — | ||
| London Stock Exchange Group plc LNSTY | $29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
| Deutsche Börse AG DBOEF | $258.35 — |
+1.47
|
$47.35B — | $3.00 — | $257.50 — | $257.50 — | $47.35B — | 20.12 | $12.84 — | ||
| Euronext N.V. EUXTF | $148.58 — |
-1.86
|
$15.44B — | $158.00 — | $148.25 — | $148.25 — | $15.44B — | 19.99 | $7.43 — | ||
| Euronext ERNXY | $29.75 — |
+0.47
|
$15.42B — | $244.00 — | $28.55 — | $29.75 — | $15.42B — | 19.96 | $1.49 — | ||
| Singapore Exchange SPXCF | $13.55 — |
0
|
$14.51B — | $1.00K — | $12.72 — | $12.72 — | $14.51B — | 28.82 | $0.47 — | ||
| Japan Exchange Group, Inc. OSCUF | $11.70 — |
0
|
$12.99B — | $500.00 — | $10.50 — | $10.55 — | $12.99B — | 30.00 | $0.39 — | ||
| ASX ASXFF | $38.27 — |
0
|
$7.44B — | $2.22K — | $38.50 — | $38.50 — | $7.44B — | 22.38 | $1.71 — | ||
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.06B — | $11.10K — | $1.44 — | $1.44 — | $1.06B — | 16.37 | $0.08 — | ||
| JSE JSEJF | $7.89 — |
0
|
$790.90M — | $300.00 — | $7.74 — | $7.74 — | $790.90M — | 11.11 | $0.71 — | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $15.25 — |
0
|
$450.91M — | $200.00 — | $15.20 — | $15.24 — | $450.91M — | 11.13 | $1.37 — | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $7.30 — |
0
|
$422.31M — | $200.00 — | $7.37 — | $7.37 — | $422.31M — | 10.57 | $0.69 — | ||
| Value Line VALU | $39.31 — |
+1.11
|
$369.12M — | $3.86K — | $39.31 — | $39.69 — | $369.12M — | 17.39 | $2.26 — | ||
| NZX NZSTF | $0.88 — |
0
|
$288.13M — | $100.00 — | $0.86 — | $0.86 — | $288.13M — | 29.23 | $0.03 — | ||
| HNO HNOI | $0.40 — |
-3.48
|
$39.07M — | $13.68K — | $0.32 — | $0.48 — | $39.07M — | 0 | -$0.05 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}