국가: 미국 부문: 금융 업종: 금융 데이터 및 증권 거래소 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (38)
모든 거래소
금융 데이터 및 증권 거래소 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| S&P Global SPGI | $498.83 — |
+0.65
|
$152.29B — | $749.48K — | $495.66 — | $500.18 — | $152.29B — | 36.22 | $13.77 — | ||
| CME CME | $281.46 — |
+0.21
|
$101.49B — | $726.30K — | $280.69 — | $283.06 — | $101.49B — | 27.24 | $10.33 — | ||
| Intercontinental Exchange ICE | $157.30 — |
+0.65
|
$90.04B — | $1.32M — | $156.72 — | $158.37 — | $90.04B — | 28.65 | $5.49 — | ||
| Moody's MCO | $490.78 — |
+0.75
|
$88.03B — | $278.64K — | $487.16 — | $493.58 — | $88.03B — | 39.51 | $12.42 — | ||
| Coinbase Global COIN | $272.82 — |
+2.96
|
$73.56B — | $6.52M — | $269.29 — | $279.86 — | $73.56B — | 23.57 | $11.57 — | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $53.28 — |
-0.34
|
$67.34B — | $8.80K — | $53.13 — | $53.30 — | $67.34B — | 33.93 | $1.57 — | ||
| Hong Kong Exchanges and Clearing HKXCF | $51.74 — |
+0.21
|
$65.39B — | $100.00 — | $52.95 — | $52.95 — | $65.39B — | 32.95 | $1.57 — | ||
| London Stock Exchange Group plc LNSTY | $29.79 — |
+0.2
|
$61.22B — | $59.30K — | $29.05 — | $29.28 — | $61.22B — | 48.83 | $0.61 — | ||
| London Stock Exchange LDNXF | $117.08 — |
+0.58
|
$59.96B — | $9.00 — | $120.00 — | $120.00 — | $59.96B — | 47.59 | $2.46 — | ||
| Nasdaq NDAQ | $90.92 — |
+1.04
|
$52.17B — | $1.12M — | $90.31 — | $91.26 — | $52.17B — | 32.47 | $2.80 — | ||
| Deutsche Börse AG DBOEY | $26.94 — |
+5.07
|
$49.37B — | $91.52K — | $26.71 — | $27.03 — | $49.37B — | 21.21 | $1.27 — | ||
| MSCI MSCI | $563.72 — |
+0.17
|
$42.36B — | $249.66K — | $560.64 — | $567.21 — | $42.36B — | 35.72 | $15.78 — | ||
| Cboe Global Markets CBOE | $258.17 — |
+0.3
|
$27.02B — | $229.37K — | $257.85 — | $260.43 — | $27.02B — | 27.79 | $9.29 — | ||
| TransUnion TRU | $85.05 — |
+0.2
|
$16.57B — | $464.44K — | $84.36 — | $85.61 — | $16.57B — | 39.74 | $2.14 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $8.46 — |
+2.73
|
$14.61B — | $20.71K — | $8.36 — | $8.47 — | $14.61B — | 16.26 | $0.52 — | ||
| Singapore Exchange Limited SPXCY | $26.07 — |
+2.6
|
$13.96B — | $290.00 — | $25.91 — | $26.44 — | $13.96B — | 28.03 | $0.93 — | ||
| Japan Exchange JPXGY | $11.41 — |
+0.53
|
$11.97B — | $99.00 — | $11.41 — | $11.41 — | $11.97B — | 29.25 | $0.39 — | ||
| FactSet Research Systems FDS | $277.27 — |
+0.35
|
$10.38B — | $271.89K — | $276.96 — | $280.24 — | $10.38B — | 17.83 | $15.55 — | ||
| TMX TMXXF | $36.76 — |
+0.05
|
$10.34B — | $100.00 — | $36.76 — | $36.76 — | $10.34B — | 31.15 | $1.18 — | ||
| Morningstar MORN | $214.86 — |
+0.53
|
$9.06B — | $100.41K — | $212.65 — | $217.82 — | $9.06B — | 24.44 | $8.79 — | ||
| ASX Limited ASXFY | $38.10 — |
+0.82
|
$7.44B — | $1.12K — | $37.81 — | $37.96 — | $7.44B — | 22.54 | $1.69 — | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.94 — |
0
|
$1.08B — | $3.44K — | $1.94 — | $1.94 — | $1.08B — | 12.12 | $0.16 — | ||
| OTC Markets OTCM | $51.77 — |
+0.29
|
$622.38M — | $1.45K — | $51.51 — | $51.77 — | $622.38M — | 21.57 | $2.40 — | ||
| HNO HNOI | $0.31 — |
+1.99
|
$30.04M — | $3.20K — | $0.27 — | $0.31 — | $30.04M — | 0 | -$0.05 — | ||
| Bit Origin BTOG | $0.27 — |
+3.61
|
$24.36M — | $838.10K — | $0.27 — | $0.28 — | $24.36M — | 0 | -$0.28 — | ||
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $600.00 — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.03 — | ||
| Deutsche Börse AG DBOEF | $259.33 — |
0
|
$47.53B — | $49.00 — | $242.10 — | $242.10 — | $47.53B — | 20.40 | $12.71 — | ||
| Euronext N.V. EUXTF | $148.94 — |
0
|
$15.48B — | $158.00 — | $148.25 — | $148.25 — | $15.48B — | 20.23 | $7.36 — | ||
| Euronext ERNXY | $29.67 — |
-3.45
|
$15.38B — | $768.00 — | $30.95 — | $31.07 — | $15.38B — | 20.18 | $1.47 — | ||
| Singapore Exchange SPXCF | $13.16 — |
0
|
$14.09B — | $15.00K — | $12.54 — | $13.30 — | $14.09B — | 28.60 | $0.46 — | ||
| Japan Exchange Group, Inc. OSCUF | $11.93 — |
0
|
$13.25B — | $500.00 — | $10.50 — | $10.55 — | $13.25B — | 30.58 | $0.39 — | ||
| ASX ASXFF | $37.45 — |
0
|
$7.28B — | $2.22K — | $38.50 — | $38.50 — | $7.28B — | 22.15 | $1.69 — | ||
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.06B — | $11.10K — | $1.44 — | $1.44 — | $1.06B — | 16.37 | $0.08 — | ||
| JSE JSEJF | $8.20 — |
0
|
$821.97M — | $300.00 — | $7.74 — | $7.74 — | $821.97M — | 11.88 | $0.69 — | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $15.25 — |
0
|
$450.91M — | $200.00 — | $15.20 — | $15.24 — | $450.91M — | 11.21 | $1.36 — | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $7.07 — |
0
|
$409.00M — | $200.00 — | $7.37 — | $7.37 — | $409.00M — | 10.39 | $0.68 — | ||
| Value Line VALU | $37.11 — |
+0.03
|
$349.13M — | $615.00 — | $36.74 — | $37.11 — | $349.13M — | 16.34 | $2.27 — | ||
| NZX NZSTF | $0.87 — |
0
|
$284.51M — | $100.00 — | $0.86 — | $0.86 — | $284.51M — | 28.86 | $0.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}