홈
주식

국가: 미국 업종: 보험 - 특수 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (32)

모든 거래소

모든 업종

보험 - 특수 (32)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ryan Specialty RYAN	$68.66 —	+2.07	$17.67B —	$1.06M —	$67.13 —	$68.69 —	$17.67B —	190.72	$0.36 —
Fidelity National Financial FNF	$55.94 —	+2.62	$15.36B —	$2.27M —	$54.4 —	$56.02 —	$15.36B —	13.88	$4.03 —
Assurant AIZ	$199.68 —	+1.8	$10.12B —	$390.45K —	$194.69 —	$199.72 —	$10.12B —	15.57	$12.82 —
AXIS Capital AXS	$103.77 —	+1.16	$8.16B —	$649.22K —	$101.87 —	$103.87 —	$8.16B —	10.29	$10.08 —
MGIC Inv MTG	$27.71 —	+2.55	$6.58B —	$2.36M —	$27.01 —	$27.74 —	$6.58B —	9.23	$3 —
First American Financial FAF	$60.27 —	+2.38	$6.2B —	$779.03K —	$58.33 —	$60.43 —	$6.2B —	39.65	$1.52 —
Essent ESNT	$61.1 —	+2.59	$6.2B —	$592.86K —	$59.74 —	$61.11 —	$6.2B —	8.93	$6.84 —
Enact ACT	$37.33 —	+2.89	$5.6B —	$357.92K —	$36.24 —	$37.35 —	$5.6B —	8.40	$4.44 —
Radian RDN	$36.27 —	+3.78	$4.87B —	$1.43M —	$35.02 —	$36.3 —	$4.87B —	9.25	$3.92 —
Assured Guaranty AGO	$87.15 —	+0.97	$4.27B —	$320.42K —	$85.57 —	$87.21 —	$4.27B —	10.35	$8.42 —
AXIS Capital Holdings Limited AXS-PE	$20.22 —	-0.02	$4.01B —	$29.83K —	$20.13 —	$20.31 —	$4.01B —	2.81	$7.19 —
NMI NMIH	$41.88 —	+2.52	$3.27B —	$426.47K —	$40.83 —	$41.89 —	$3.27B —	9.04	$4.63 —
Trupanion TRUP	$56.45 —	+0.7	$2.41B —	$338.33K —	$54.58 —	$56.61 —	$2.41B —	0	-$0.1 —
Trisura TRRSF	$31.04 —	+0.42	$1.48B —	$1.3K —	$30.85 —	$31.04 —	$1.48B —	18.47	$1.68 —
Employers EIG	$47.59 —	+2.26	$1.14B —	$163.29K —	$46.73 —	$47.59 —	$1.14B —	11.55	$4.12 —
Tiptree TIPT	$23.49 —	+2.22	$880.8M —	$122.76K —	$22.4 —	$23.49 —	$880.8M —	19.41	$1.21 —
AMERISAFE AMSF	$44.21 —	+1.63	$842.21M —	$140.97K —	$43.54 —	$44.31 —	$842.21M —	17.82	$2.48 —
Hippo HIPO	$28.56 —	+0.18	$718.48M —	$321.53K —	$27.42 —	$28.94 —	$718.48M —	0	-$2.08 —
Investors Title Company ITIC	$209.25 —	+3.06	$394.7M —	$40.21K —	$203.69 —	$209.5 —	$394.7M —	13.33	$15.69 —
Ambac Financial AMBC	$6.86 —	+1.63	$318.49M —	$661.88K —	$6.65 —	$6.91 —	$318.49M —	0	-$0.62 —
James River JRVR	$5.65 —	-2.08	$259.3M —	$168.78K —	$5.54 —	$5.78 —	$259.3M —	0	-$2.95 —
MBIA MBI	$4.37 —	+1.39	$220.12M —	$147.67K —	$4.11 —	$4.37 —	$220.12M —	0	-$8.71 —
First Acceptance FACO	$3.23 —	+2.22	$119.15M —	$2.36K —	$3.15 —	$3.16 —	$119.15M —	4.82	$0.67 —
Quad M MMMM	$0.0001 —	0	$21.74K —	$5.8K —	$0.0001 —	$0.0001 —	$21.74K —	0	-$0.06 —
First Pet Life FPLF	$0.0001 —	0	$16.9K —	$50K —	$0 —	$0 —	$16.9K —	0	$0 —
Medibank Private MDBPF	$2.77 —	0	$8.75B —	$740 —	$2.43 —	$2.43 —	$8.75B —	23.08	$0.12 —
Lancashire LCSHF	$7.59 —	0	$1.85B —	$3K —	$7.15 —	$7.15 —	$1.85B —	5.83	$1.3 —
ICC ICCH	$23.49 —	0	$69.59M —	$0 —	$0 —	$0 —	$69.59M —	0	$0 —
Positive Physicians PPHI	$6.9 —	-0.72	$24.95M —	$2.15K —	$6.9 —	$6.95 —	$24.95M —	0	-$0.6 —
The PMI PMIR	$2.95 —	+1080	$6.12M —	$15 —	$3.28 —	$3.28 —	$6.12M —	0	-$4.5 —
Triad Guaranty TGIC	$0.0001 —	0	$1.32M —	$100 —	$0.05 —	$0.05 —	$1.32M —	0	-$0.01 —
Trean Insurance TIG	$6.16 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}