국가: 미국 부문: 금융 업종: 보험 - 특수 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (24)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryan Specialty RYAN | $53.52 — |
+0.86
|
$14.15B — | $524.40K — | $52.60 — | $53.80 — | $14.15B — | 100.99 | $0.53 — | ||
| Assurant AIZ | $238.26 — |
+0.51
|
$12.02B — | $140.42K — | $234.66 — | $240.58 — | $12.02B — | 14.52 | $16.40 — | ||
| AXIS Capital AXS | $107.34 — |
+0.26
|
$8.39B — | $236.68K — | $106.03 — | $107.56 — | $8.39B — | 8.88 | $12.08 — | ||
| Essent ESNT | $66.89 — |
+1.04
|
$6.59B — | $155.10K — | $66.01 — | $67.00 — | $6.59B — | 9.72 | $6.88 — | ||
| First American Financial FAF | $63.85 — |
+0.24
|
$6.51B — | $165.41K — | $63.58 — | $64.47 — | $6.51B — | 13.73 | $4.65 — | ||
| Radian RDN | $37.02 — |
+1.47
|
$5.02B — | $152.24K — | $36.37 — | $37.03 — | $5.02B — | 9.34 | $3.96 — | ||
| Assured Guaranty AGO | $91.87 — |
-0.21
|
$4.37B — | $62.53K — | $91.28 — | $92.00 — | $4.37B — | 11.25 | $8.16 — | ||
| AXIS Capital Holdings Limited AXS-PE | $20.58 — |
+0.34
|
$4.08B — | $21.09K — | $20.54 — | $20.66 — | $4.08B — | 2.86 | $7.19 — | ||
| NMI NMIH | $42.01 — |
+3.83
|
$3.26B — | $195.97K — | $40.79 — | $42.14 — | $3.26B — | 8.76 | $4.79 — | ||
| Trupanion TRUP | $38.48 — |
+1.56
|
$1.66B — | $76.40K — | $38.04 — | $38.52 — | $1.66B — | 106.88 | $0.36 — | ||
| Employers EIG | $43.08 — |
+0.7
|
$1.01B — | $104.38K — | $42.61 — | $43.39 — | $1.01B — | 16.82 | $2.56 — | ||
| Hippo HIPO | $31.05 — |
+2.66
|
$786.78M — | $68.81K — | $30.12 — | $31.47 — | $786.78M — | 8.23 | $3.77 — | ||
| AMERISAFE AMSF | $39.43 — |
-0.03
|
$748.80M — | $68.33K — | $39.34 — | $39.70 — | $748.80M — | 15.16 | $2.60 — | ||
| Tiptree TIPT | $18.54 — |
+1.31
|
$701.25M — | $58.98K — | $18.30 — | $18.70 — | $701.25M — | 16.12 | $1.15 — | ||
| Investors Title Company ITIC | $256.30 — |
+1.27
|
$483.79M — | $4.08K — | $253.02 — | $260.66 — | $483.79M — | 13.48 | $19.01 — | ||
| MBIA MBI | $7.55 — |
+2.3
|
$381.23M — | $130.71K — | $7.39 — | $7.58 — | $381.23M — | 0 | -$3.59 — | ||
| James River JRVR | $6.64 — |
-1.19
|
$305.21M — | $120.36K — | $6.59 — | $6.82 — | $305.21M — | 0 | -$2.14 — | ||
| First Acceptance FACO | $3.80 — |
+1.33
|
$139.26M — | $1.00K — | $3.80 — | $3.80 — | $139.26M — | 5.00 | $0.76 — | ||
| Medibank Private MDBPF | $3.30 — |
0
|
$9.33B — | $740.00 — | $2.43 — | $2.43 — | $9.33B — | 27.50 | $0.12 — | ||
| Lancashire LCSHF | $7.63 — |
0
|
$1.91B — | $100.00 — | $7.50 — | $7.50 — | $1.91B — | 8.29 | $0.92 — | ||
| Trisura TRRSF | $31.41 — |
+1.55
|
$1.55B — | $200.00 — | $31.17 — | $31.41 — | $1.55B — | 16.88 | $1.86 — | ||
| Octave Specialty AMBC | $9.03 — |
0
|
$419.01M — | $0.00 — | $0.00 — | $0.00 — | $419.01M — | 0 | $0.00 — | ||
| Positive Physicians PPHI | $6.50 — |
0
|
$23.50M — | $31.00 — | $4.50 — | $4.50 — | $23.50M — | 0 | -$0.57 — | ||
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15.00 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.50 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}