홈
주식

국가: 미국 업종: 보험 - 특수 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (32)

모든 거래소

모든 업종

보험 - 특수 (32)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ryan Specialty RYAN	$71.31 —	-0.92	$18.73B —	$393.45K —	$70.29 —	$72.5 —	$18.73B —	198.08	$0.36 —
Fidelity National Financial FNF	$54.56 —	+0.2	$14.98B —	$775.76K —	$53.48 —	$54.74 —	$14.98B —	13.53	$4.03 —
Assurant AIZ	$206.15 —	+0.92	$10.45B —	$422.74K —	$200.82 —	$206.69 —	$10.45B —	16.06	$12.83 —
AXIS Capital AXS	$104.73 —	+0.05	$8.24B —	$752.54K —	$102.46 —	$105.4 —	$8.24B —	10.38	$10.08 —
MGIC Inv MTG	$26.5 —	+0.65	$6.29B —	$1.11M —	$26.07 —	$26.57 —	$6.29B —	8.83	$3 —
Essent ESNT	$58.02 —	+0.83	$5.88B —	$246.84K —	$57.07 —	$58.05 —	$5.88B —	8.48	$6.84 —
First American Financial FAF	$55.76 —	+1.12	$5.74B —	$782.6K —	$54.41 —	$56.16 —	$5.74B —	36.68	$1.52 —
Enact ACT	$34.93 —	-0.17	$5.24B —	$286.96K —	$34.46 —	$35.05 —	$5.24B —	7.86	$4.44 —
Radian RDN	$33.84 —	+0.62	$4.55B —	$425.77K —	$33.19 —	$33.89 —	$4.55B —	8.63	$3.92 —
Assured Guaranty AGO	$84.66 —	-0.19	$4.15B —	$221.82K —	$82.89 —	$84.8 —	$4.15B —	10.05	$8.42 —
AXIS Capital Holdings Limited AXS-PE	$20.09 —	+0.22	$3.99B —	$28.98K —	$20 —	$20.19 —	$3.99B —	2.79	$7.19 —
NMI NMIH	$39.67 —	+0.15	$3.1B —	$261.51K —	$38.98 —	$39.79 —	$3.1B —	8.56	$4.63 —
Trupanion TRUP	$49.45 —	+5.82	$2.12B —	$420.2K —	$46.52 —	$49.67 —	$2.12B —	0	-$0.1 —
Trisura TRRSF	$29.61 —	+0.53	$1.41B —	$2.59K —	$29.61 —	$29.61 —	$1.41B —	17.72	$1.67 —
Employers EIG	$48.56 —	-0.34	$1.17B —	$64.69K —	$48.07 —	$48.75 —	$1.17B —	11.78	$4.12 —
AMERISAFE AMSF	$47.21 —	-0.88	$899.36M —	$60.24K —	$46.72 —	$47.56 —	$899.36M —	19.03	$2.48 —
Tiptree TIPT	$22.75 —	-0.39	$853.06M —	$95.49K —	$22.19 —	$22.94 —	$853.06M —	18.80	$1.21 —
Hippo HIPO	$24.33 —	-1.28	$612.07M —	$176.7K —	$24.07 —	$24.83 —	$612.07M —	0	-$2.08 —
Investors Title Company ITIC	$201.91 —	-8.95	$380.86M —	$70.03K —	$200.13 —	$222.7 —	$380.86M —	12.86	$15.7 —
Ambac Financial AMBC	$7.79 —	-0.9	$361.62M —	$1.28M —	$7.65 —	$7.88 —	$361.62M —	0	-$0.62 —
James River JRVR	$5.85 —	0	$268.48M —	$134.47K —	$5.78 —	$6.02 —	$268.48M —	0	-$2.95 —
MBIA MBI	$4.51 —	+2.15	$226.92M —	$142.28K —	$4.4 —	$4.57 —	$226.92M —	0	-$8.71 —
First Acceptance FACO	$3.22 —	+0.62	$118.4M —	$1.57K —	$3.21 —	$3.25 —	$118.4M —	4.80	$0.67 —
Quad M MMMM	$0.0001 —	0	$21.74K —	$500K —	$0.0001 —	$0.0001 —	$21.74K —	0	-$0.06 —
First Pet Life FPLF	$0.0001 —	+9900	$16.9K —	$615K —	$0.0001 —	$0.0001 —	$16.9K —	0	$0 —
Medibank Private MDBPF	$2.77 —	+39.2	$8.64B —	$107.78K —	$2.77 —	$2.77 —	$8.64B —	25.18	$0.11 —
Lancashire LCSHF	$7.59 —	+2.57	$1.96B —	$500 —	$7.59 —	$7.59 —	$1.96B —	5.83	$1.3 —
ICC ICCH	$23.49 —	0	$69.59M —	$0 —	$0 —	$0 —	$69.59M —	0	$0 —
Positive Physicians PPHI	$6.95 —	0	$25.13M —	$2K —	$6.95 —	$6.95 —	$25.13M —	0	-$0.6 —
Triad Guaranty TGIC	$0.0002 —	0	$1.32M —	$50.1K —	$0.0002 —	$0.0002 —	$1.32M —	0	-$0.02 —
The PMI PMIR	$0.25 —	-92.38	$518.61K —	$280 —	$0.25 —	$0.25 —	$518.61K —	0	-$4.5 —
Trean Insurance TIG	$6.16 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}