국가: 미국 부문: 금융 업종: 보험 - 특수 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (24)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryan Specialty RYAN | $58.12 — |
+2.18
|
$15.37B — | $989.28K — | $57.10 — | $58.45 — | $15.37B — | 109.66 | $0.53 — | ||
| Assurant AIZ | $228.17 — |
+0.95
|
$11.51B — | $260.57K — | $226.00 — | $229.72 — | $11.51B — | 13.90 | $16.41 — | ||
| AXIS Capital AXS | $100.16 — |
+0.59
|
$7.83B — | $712.07K — | $99.97 — | $101.36 — | $7.83B — | 8.24 | $12.15 — | ||
| First American Financial FAF | $65.79 — |
+2.16
|
$6.70B — | $438.77K — | $64.93 — | $66.26 — | $6.70B — | 14.14 | $4.65 — | ||
| Essent ESNT | $63.06 — |
+0.91
|
$6.21B — | $521.31K — | $62.95 — | $63.77 — | $6.21B — | 9.16 | $6.88 — | ||
| Radian RDN | $35.55 — |
+1.46
|
$4.82B — | $718.93K — | $35.11 — | $35.96 — | $4.82B — | 8.97 | $3.96 — | ||
| Assured Guaranty AGO | $90.05 — |
+0.3
|
$4.29B — | $325.70K — | $90.05 — | $91.70 — | $4.29B — | 10.99 | $8.19 — | ||
| AXIS Capital Holdings Limited AXS-PE | $20.74 — |
-0.53
|
$4.12B — | $41.19K — | $20.73 — | $20.94 — | $4.12B — | 2.88 | $7.19 — | ||
| NMI NMIH | $38.27 — |
+1.73
|
$2.97B — | $378.86K — | $37.72 — | $38.55 — | $2.97B — | 7.98 | $4.79 — | ||
| Trupanion TRUP | $35.36 — |
-0.11
|
$1.53B — | $459.40K — | $34.74 — | $35.90 — | $1.53B — | 98.22 | $0.36 — | ||
| Employers EIG | $39.59 — |
+1.46
|
$930.82M — | $255.90K — | $39.22 — | $39.87 — | $930.82M — | 15.46 | $2.56 — | ||
| Hippo HIPO | $33.54 — |
+2.63
|
$849.74M — | $111.81K — | $33.03 — | $33.63 — | $849.74M — | 8.89 | $3.77 — | ||
| AMERISAFE AMSF | $40.91 — |
+1.01
|
$776.91M — | $174.33K — | $40.56 — | $41.39 — | $776.91M — | 15.55 | $2.63 — | ||
| Tiptree TIPT | $18.72 — |
+0.32
|
$708.06M — | $207.26K — | $18.62 — | $19.13 — | $708.06M — | 16.27 | $1.15 — | ||
| Investors Title Company ITIC | $274.74 — |
+0.6
|
$518.59M — | $22.82K — | $273.80 — | $278.63 — | $518.59M — | 14.45 | $19.01 — | ||
| Octave Specialty AMBC | $9.03 — |
-0.55
|
$419.01M — | $745.09K — | $8.88 — | $9.26 — | $419.01M — | 0 | -$0.98 — | ||
| MBIA MBI | $7.52 — |
+0.67
|
$379.71M — | $259.82K — | $7.46 — | $7.62 — | $379.71M — | 0 | -$3.59 — | ||
| James River JRVR | $5.72 — |
-0.17
|
$262.92M — | $123.22K — | $5.67 — | $5.84 — | $262.92M — | 0 | -$2.14 — | ||
| First Acceptance FACO | $3.68 — |
-1.08
|
$134.86M — | $7.80K — | $3.70 — | $3.70 — | $134.86M — | 4.84 | $0.76 — | ||
| Medibank Private MDBPF | $3.30 — |
0
|
$9.33B — | $740.00 — | $2.43 — | $2.43 — | $9.33B — | 27.50 | $0.12 — | ||
| Lancashire LCSHF | $7.38 — |
0
|
$1.85B — | $100.00 — | $7.50 — | $7.50 — | $1.85B — | 8.02 | $0.92 — | ||
| Trisura TRRSF | $28.06 — |
-0.04
|
$1.33B — | $1.10K — | $28.06 — | $28.08 — | $1.33B — | 15.50 | $1.81 — | ||
| Positive Physicians PPHI | $6.50 — |
0
|
$23.50M — | $31.00 — | $4.50 — | $4.50 — | $23.50M — | 0 | -$0.57 — | ||
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15.00 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.50 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}