국가: 미국 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (136)
- {{country.name}}
- 모든 나라들
- 미국 (136)
- 호주 (11)
- 오스트리아 (4)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (20)
- 칠레 (2)
- 중국 (6)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (108)
- 그리스 (1)
- 홍콩 (33)
- 인도 (21)
- 인도네시아 (10)
- 이스라엘 (4)
- 이탈리아 (4)
- 일본 (27)
- 말레이시아 (6)
- 멕시코 (4)
- 뉴질랜드 (7)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (3)
- 싱가포르 (19)
- 남아프리카 (7)
- 대한민국 (1)
- 수리남 (7)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (1)
- 태국 (52)
- 칠면조 (3)
- 영국 (13)
모든 거래소
보건의료 (136)
- {{item.name}}
- 모든 업종
- 보건의료 (136)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $473.18 — |
+2.52
|
$107.98B — | $245.08K — | $459.54 — | $473.4 — | $107.98B — | 18.30 | $25.85 — | |
| Fresenius SE & Co. KGaA FSNUY | $17.75 — |
-9.85
|
$39.99B — | $500 — | $17.75 — | $17.75 — | $39.99B — | 30.60 | $0.58 — | |
| Tenet Healthcare THC | $208.66 — |
+3.61
|
$18.34B — | $139.88K — | $199.33 — | $208.68 — | $18.34B — | 14.19 | $14.7 — | |
| Fresenius Medical Care AG FMS | $23.82 — |
-9.6
|
$14.29B — | $505.32K — | $23.68 — | $24.08 — | $14.29B — | 18.46 | $1.29 — | |
| Universal Health Services, Inc. UHS | $224 — |
+1.5
|
$14.26B — | $156.87K — | $219.6 — | $226.68 — | $14.26B — | 10.66 | $21.01 — | |
| Encompass Health EHC | $116.98 — |
+0.78
|
$11.77B — | $101.89K — | $116.32 — | $117.34 — | $11.77B — | 22.07 | $5.3 — | |
| The Ensign ENSG | $191.59 — |
+4.19
|
$11.05B — | $94.2K — | $184.82 — | $193.84 — | $11.05B — | 34.70 | $5.52 — | |
| DaVita DVA | $119.72 — |
+0.56
|
$8.45B — | $93.52K — | $118.32 — | $120.26 — | $8.45B — | 12.35 | $9.69 — | |
| Chemed CHE | $447.21 — |
+1.48
|
$6.31B — | $15.12K — | $443.22 — | $448.33 — | $6.31B — | 23.64 | $18.91 — | |
| Option Care Health OPCH | $26.99 — |
+2.14
|
$4.28B — | $279.92K — | $26.48 — | $27.05 — | $4.28B — | 21.41 | $1.26 — | |
| Surgery Partners SGRY | $21.95 — |
+1.15
|
$2.81B — | $71.14K — | $21.45 — | $22.05 — | $2.81B — | 0 | -$1.43 — | |
| Addus HomeCare ADUS | $120.74 — |
+1.47
|
$2.22B — | $36.31K — | $120.19 — | $124.44 — | $2.22B — | 26.65 | $4.53 — | |
| Brookdale Senior Living BKD | $9.21 — |
+0.38
|
$2.19B — | $173.58K — | $9.04 — | $9.23 — | $2.19B — | 0 | -$1.05 — | |
| Acadia Healthcare Company ACHC | $21.29 — |
-0.12
|
$1.97B — | $149.14K — | $20.97 — | $21.46 — | $1.97B — | 14.00 | $1.52 — | |
| Aveanna Healthcare AVAH | $9.4 — |
-0.11
|
$1.96B — | $124.07K — | $9.16 — | $9.49 — | $1.96B — | 104.44 | $0.09 — | |
| LifeStance Health LFST | $5.05 — |
+2.54
|
$1.96B — | $133.65K — | $4.88 — | $5.05 — | $1.96B — | 0 | -$0.04 — | |
| Pediatrix Medical MD | $22.15 — |
+5.05
|
$1.9B — | $298.41K — | $20.87 — | $22.38 — | $1.9B — | 11.59 | $1.91 — | |
| National HealthCare NHC | $122.68 — |
+1.35
|
$1.9B — | $3.48K — | $120.92 — | $122.8 — | $1.9B — | 18.28 | $6.71 — | |
| P3 Health Partners PIII | $8.85 — |
0
|
$1.8B — | $4 — | $8.85 — | $8.85 — | $1.8B — | 0 | -$51.32 — | |
| Select Medical SEM | $13.7 — |
+2.09
|
$1.7B — | $58.67K — | $13.21 — | $13.7 — | $1.7B — | 16.70 | $0.82 — | |
| U.S. Physical Therapy USPH | $88.16 — |
+1.42
|
$1.34B — | $29.85K — | $84.44 — | $89.57 — | $1.34B — | 38.49 | $2.29 — | |
| Healthcare Services HCSG | $18.11 — |
+1.29
|
$1.28B — | $52.23K — | $17.66 — | $18.2 — | $1.28B — | 33.53 | $0.54 — | |
| Sienna Senior Living LWSCF | $13.57 — |
+1.65
|
$1.26B — | $300 — | $13.57 — | $13.57 — | $1.26B — | 48.46 | $0.28 — | |
| Life Healthcare LTGHY | $2.71 — |
+1.12
|
$995.16M — | $29.23K — | $2.62 — | $2.75 — | $995.16M — | 0 | -$0.15 — | |
| Extendicare EXETF | $11.51 — |
0
|
$975.31M — | $1.1K — | $11.54 — | $11.54 — | $975.31M — | 16.68 | $0.69 — | |
| The Pennant PNTG | $25.37 — |
+1.26
|
$876.66M — | $15.56K — | $24.86 — | $25.65 — | $876.66M — | 32.94 | $0.77 — | |
| AMN Healthcare Services AMN | $19.86 — |
+1.43
|
$761.12M — | $49.51K — | $19.45 — | $19.92 — | $761.12M — | 0 | -$7.79 — | |
| InnovAge Holding INNV | $4.65 — |
-1.9
|
$630.92M — | $44.37K — | $4.4 — | $4.74 — | $630.92M — | 0 | -$0.22 — | |
| AirSculpt AIRS | $9.77 — |
-5.97
|
$610.01M — | $210.87K — | $9.76 — | $10.41 — | $610.01M — | 0 | -$0.25 — | |
| COMPASS Pathways CMPS | $6.22 — |
+4.54
|
$596.75M — | $7.79M — | $6.2 — | $6.75 — | $596.75M — | 0 | -$1.81 — | |
| Community Health Systems CYH | $3.83 — |
-0.47
|
$530.81M — | $283.06K — | $3.73 — | $3.92 — | $530.81M — | 1.56 | $2.45 — | |
| Sonida Senior Living SNDA | $25.9 — |
+1.07
|
$487.42M — | $458 — | $25.81 — | $25.9 — | $487.42M — | 0 | -$2.62 — | |
| The Oncology Institute TOI | $4.54 — |
+1.11
|
$424.51M — | $242.58K — | $4.34 — | $4.62 — | $424.51M — | 0 | -$0.67 — | |
| Cross Country Healthcare CCRN | $12.2 — |
-0.89
|
$399.67M — | $11.84K — | $12.12 — | $12.22 — | $399.67M — | 0 | -$0.27 — | |
| agilon health AGL | $0.8499 — |
+4.28
|
$350.19M — | $671.02K — | $0.8 — | $0.8499 — | $350.19M — | 0 | -$0.79 — | |
| Medical Facilities MFCSF | $10.47 — |
0
|
$197.44M — | $1.1K — | $10.68 — | $10.68 — | $197.44M — | 5.62 | $1.86 — | |
| The Joint JYNT | $7.78 — |
-1.14
|
$118.09M — | $1.15K — | $7.77 — | $7.78 — | $118.09M — | 0 | -$0.06 — | |
| DocGo DCGO | $1.07 — |
+3.92
|
$104.65M — | $171.64K — | $1.01 — | $1.07 — | $104.65M — | 0 | -$0.2 — | |
| Cryo-Cell CCEL | $4.43 — |
-1.48
|
$35.7M — | $3.04K — | $4.4 — | $4.43 — | $35.7M — | 0 | -$0.06 — | |
| Concord Medical Services CCM | $5.39 — |
-1.93
|
$23.42M — | $1.98K — | $5.34 — | $5.42 — | $23.42M — | 0 | -$5.27 — | |
| American Shared Hospital Services AMS | $2.08 — |
+0.97
|
$13.54M — | $4.07K — | $2.05 — | $2.08 — | $13.54M — | 0 | -$0.38 — | |
| Numinus Wellness NUMIF | $0.04 — |
0
|
$13.14M — | $740 — | $0.04 — | $0.04 — | $13.14M — | 0 | -$0.03 — | |
| Quantum Medical Transport DRWN | $0.0001 — |
+900
|
$10.08M — | $100.17K — | $0 — | $0 — | $10.08M — | 0 | -$0.09 — | |
| Univec UNVC | $0.003099 — |
+3.33
|
$7.82M — | $857.61K — | $0.003 — | $0.0032 — | $7.82M — | 0 | -$0.05 — | |
| Selectis Health GBCS | $2.2 — |
0
|
$6.75M — | $200 — | $2.05 — | $2.05 — | $6.75M — | 0 | -$1.04 — | |
| Xcelerate XCRT | $0.01 — |
+0.43
|
$5.08M — | $5K — | $0.01 — | $0.01 — | $5.08M — | 0 | $0 — | |
| Ethema Health GRST | $0.0002999 — |
+50
|
$2.32M — | $111.2K — | $0.0002999 — | $0.0002999 — | $2.32M — | 0 | $0 — | |
| Nexteligent NXGT | $0.01 — |
-0.83
|
$1.47M — | $117.66K — | $0.006499 — | $0.01 — | $1.47M — | 0 | $0 — | |
| SETO SETO | $0.0061 — |
0
|
$715.05K — | $110K — | $0.007 — | $0.007199 — | $715.05K — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.0073 — |
+1.39
|
$617.57K — | $80K — | $0.0073 — | $0.007499 — | $617.57K — | 0 | -$0.1 — | |
| First Choice Healthcare FCHS | $0.008 — |
-33.33
|
$263.67K — | $10K — | $0.008 — | $0.008 — | $263.67K — | 0 | -$0.09 — | |
| PAO PAOG | $0.0001 — |
0
|
$191.02K — | $280K — | $0.0001 — | $0.0001 — | $191.02K — | 0 | $0 — | |
| NMC Health NMMCF | $0 — |
0
|
$2.09K — | $150 — | $0 — | $0 — | $2.09K — | 0.0000076 | $0.13 — | |
| Fresenius SE & Co. KGaA FSNUF | $53.75 — |
0
|
$32.6B — | $100 — | $56.25 — | $56.25 — | $32.6B — | 23.06 | $2.33 — | |
| JD Health JDHIF | $8.75 — |
0
|
$28.01B — | $100 — | $8.75 — | $8.75 — | $28.01B — | 41.66 | $0.21 — | |
| IHH Healthcare Berhad IHHHF | $1.45 — |
0
|
$17.57B — | $1 — | $1.19 — | $1.19 — | $17.57B — | 24.16 | $0.06 — | |
| Fresenius Medical Care AG FMCQF | $55.77 — |
0
|
$16.36B — | $899 — | $56 — | $56 — | $16.36B — | 21.70 | $2.57 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$12.84B — | $1 — | $29.68 — | $29.68 — | $12.84B — | 28.35 | $1.14 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.5899 — |
0
|
$9.38B — | $232 — | $0.5899 — | $0.5899 — | $9.38B — | 19.66 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.5899 — |
0
|
$9.22B — | $155 — | $0.63 — | $0.63 — | $9.22B — | 19.66 | $0.03 — | |
| Ramsay Health Care RMSYF | $24 — |
0
|
$5.54B — | $200 — | $24 — | $24 — | $5.54B — | 342.85 | $0.07 — | |
| Ramsay Health Care Limited RMYHY | $5.08 — |
0
|
$4.77B — | $2 — | $4.6 — | $4.6 — | $4.77B — | 254.00 | $0.02 — | |
| Bumrungrad Hospital Public Company BUGDF | $4.23 — |
0
|
$4.45B — | $25 — | $4.77 — | $4.77 — | $4.45B — | 16.26 | $0.26 — | |
| Medicover AB (publ) MCVEF | $27.25 — |
0
|
$4.14B — | $1K — | $18 — | $18 — | $4.14B — | 82.57 | $0.33 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.38B — | $99 — | $5.11 — | $5.11 — | $3.38B — | 17.96 | $0.27 — | |
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.55B — | $1.48K — | $0.01 — | $0.01 — | $2.55B — | 0.026 | $536.4 — | |
| Ryman Healthcare RHCGF | $1.75 — |
0
|
$1.78B — | $1 — | $3.11 — | $3.11 — | $1.78B — | 0 | -$0.35 — | |
| Ryman Healthcare RYHTY | $8 — |
0
|
$1.67B — | $1.01K — | $6.86 — | $7.11 — | $1.67B — | 0 | -$1.76 — | |
| Raffles Medical RAFLF | $0.8 — |
0
|
$1.48B — | $37 — | $0.68 — | $0.68 — | $1.48B — | 26.66 | $0.03 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.14B — | $893 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| Life Healthcare LTGHF | $0.79 — |
0
|
$1.14B — | $87 — | $0.7199 — | $0.7199 — | $1.14B — | 0 | -$0.04 — | |
| World Financial Holding WFHG | $7.44 — |
0
|
$472.5M — | $1 — | $7.42 — | $7.42 — | $472.5M — | 0 | $0 — | |
| Panamera PHCI | $8.41 — |
+4.6
|
$382.74M — | $400 — | $8.5 — | $8.5 — | $382.74M — | 0 | -$0.19 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.0006999 — |
0
|
$184.5M — | $1.8K — | $0.0006999 — | $0.0006999 — | $184.5M — | 0 | -$0.33 — | |
| CareRx CHHHF | $2.54 — |
0
|
$159.7M — | $200 — | $2.63 — | $2.63 — | $159.7M — | 0 | -$0.02 — | |
| Tian An Medicare COLRF | $0.08 — |
0
|
$123.01M — | $240 — | $0.0001 — | $0.0001 — | $123.01M — | 0 | $0 — | |
| Wellbeing Digital Sciences KONEF | $0 — |
0
|
$44.34M — | $360 — | $0 — | $0 — | $44.34M — | 0 | -$0.04 — | |
| Comjoyful International Company KJFI | $0.14 — |
0
|
$29.75M — | $100 — | $0.1799 — | $0.1799 — | $29.75M — | 0 | -$2.44 — | |
| Nova Leap Health NVLPF | $0.2099 — |
0
|
$18.69M — | $7.5K — | $0.2 — | $0.2 — | $18.69M — | 0 | $0 — | |
| Mid-Atlantic Home Health Network MAHN | $0.08999 — |
+12.5
|
$12.34M — | $1.84K — | $0.08999 — | $0.08999 — | $12.34M — | 45.00 | $0 — | |
| BioCorRx BICX | $0.44 — |
0
|
$8.34M — | $1.53K — | $0.2999 — | $0.2999 — | $8.34M — | 0 | -$0.35 — | |
| Veltex VLXC | $0.08 — |
+1.27
|
$7.85M — | $4.6K — | $0.05 — | $0.08 — | $7.85M — | 0 | -$0.01 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | |
| HealthLynked HLYK | $1.39 — |
0
|
$3.96M — | $203 — | $1.39 — | $1.39 — | $3.96M — | 0 | -$2 — | |
| Assure IONM | $0.55 — |
+1043.33
|
$1.72M — | $100 — | $0.0001 — | $0.04 — | $1.72M — | 0 | -$369.6 — | |
| Ceres Ventures CEVE | $0.0002 — |
+100
|
$1.37M — | $115 — | $0.0002 — | $0.0002 — | $1.37M — | 0 | $0 — | |
| PharmaCom BioVet PHMB | $0.0001 — |
0
|
$1.08M — | $150K — | $0 — | $0 — | $1.08M — | 0 | $0 — | |
| The Amacore ACGI | $0 — |
0
|
$1.05M — | $160.1K — | $0 — | $0 — | $1.05M — | 0 | $0 — | |
| Jack Nathan Medical JNHMF | $0.001 — |
0
|
$789.75K — | $15.81K — | $0.0008 — | $0.0008 — | $789.75K — | 0 | -$0.06 — | |
| Patient Portal PPRG | $0.0001 — |
0
|
$659.87K — | $200 — | $0.0001 — | $0.0001 — | $659.87K — | 0 | $0 — | |
| Nutrition Management Services Company NMSCA | $0.0001 — |
0
|
$589.4K — | $14.5K — | $0.0001 — | $0.0001 — | $589.4K — | 0 | $0 — | |
| Dental Patient Care America DPAT | $0.02 — |
0
|
$470.06K — | $130 — | $0.02 — | $0.02 — | $470.06K — | 0 | -$0.01 — | |
| Arem Pacific ARPC | $0.0008999 — |
0
|
$336.56K — | $259 — | $0.003 — | $0.003 — | $336.56K — | 0 | $0 — | |
| New York Health Care BBAL | $0.0001 — |
0
|
$335.33K — | $350 — | $0.0001 — | $0.0001 — | $335.33K — | 0 | $0 — | |
| Stem Cell Authority SCAL | $0.0002 — |
0
|
$194.17K — | $23.1K — | $0.0002 — | $0.0002 — | $194.17K — | 0.040 | $0.01 — | |
| WellQuest Medical & Wellness WEQL | $0.0001 — |
0
|
$144.23K — | $1K — | $0.0001 — | $0.0001 — | $144.23K — | 0 | $0 — | |
| Healthcare Solutions Management HSMD | $0.0002 — |
0
|
$138.32K — | $2.75K — | $0.0002 — | $0.0002 — | $138.32K — | 0 | $0 — | |
| Oracle Healthcare OHAQ | $0.0001 — |
0
|
$123.75K — | $33.1K — | $0.0001 — | $0.0001 — | $123.75K — | 0.010 | $0.01 — | |
| Novo Integrated Sciences NVOS | $0.005 — |
0
|
$98.65K — | $20 — | $0.005 — | $0.005 — | $98.65K — | 0 | -$1.33 — | |
| Primemd PRMD | $0.0002999 — |
0
|
$11.1K — | $1K — | $0.0002 — | $0.0002 — | $11.1K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}