$3.41T
시가 총액
$93.04B
총 거래량
BTC 61.03%   •   ETH 9.23%
지배력

국가: 미국 업종: 요양 시설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (137)
모든 거래소
모든 업종
요양 시설 (137)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $381.66 —
-0.37
$91.82B — $737.09K — $381.63 — $386.01 — $91.82B — 16.94 $22.52 —
Fresenius SE & Co. KGaA  FSNUY $12.56 —
+1.09
$28.3B — $39.96K — $12.48 — $12.76 — $28.3B — 23.25 $0.54 —
Fresenius Medical Care AG  FMS $28.21 —
-0.42
$16.81B — $245.63K — $28.21 — $28.44 — $16.81B — 23.31 $1.21 —
Tenet Healthcare  THC $169.89 —
-1.13
$15.78B — $1.34M — $169.79 — $172.99 — $15.78B — 10.89 $15.6 —
Encompass Health  EHC $121.27 —
-0.2
$12.22B — $573.48K — $121.24 — $123.13 — $12.22B — 24.95 $4.86 —
Universal Health Services, Inc.  UHS $188.65 —
-0.08
$12.16B — $497.44K — $188.44 — $191.95 — $12.16B — 10.59 $17.81 —
DaVita  DVA $136.75 —
+0.56
$10.34B — $571.51K — $136.05 — $138.17 — $10.34B — 13.56 $10.08 —
The Ensign  ENSG $151.41 —
+0.52
$8.7B — $325.6K — $150.35 — $152.66 — $8.7B — 28.56 $5.3 —
Chemed  CHE $561.64 —
-1.19
$8.22B — $90.53K — $560.96 — $569.98 — $8.22B — 27.39 $20.5 —
Option Care Health  OPCH $31.31 —
-1.23
$5.13B — $1.8M — $31.21 — $31.95 — $5.13B — 25.04 $1.25 —
Amedisys  AMED $94.57 —
+0.08
$3.1B — $359.77K — $94.22 — $95.35 — $3.1B — 34.89 $2.71 —
Surgery Partners  SGRY $23.06 —
-0.95
$2.96B — $2.4M — $23 — $23.5 — $2.96B — 0 -$1.53 —
LifeStance Health  LFST $5.95 —
-0.17
$2.31B — $1.31M — $5.89 — $6.01 — $2.31B — 0 -$0.09 —
Acadia Healthcare Company  ACHC $22.6 —
+0.71
$2.08B — $1.4M — $22.47 — $23.27 — $2.08B — 11.07 $2.04 —
Addus HomeCare  ADUS $112.01 —
-0.59
$2.06B — $78.49K — $111.78 — $113.56 — $2.06B — 25.34 $4.42 —
Select Medical  SEM $15.24 —
-0.46
$1.96B — $900.79K — $15.23 — $15.5 — $1.96B — 24.58 $0.62 —
National HealthCare  NHC $104.38 —
-0.3
$1.61B — $28.22K — $103.88 — $105.2 — $1.61B — 15.10 $6.91 —
Brookdale Senior Living  BKD $6.62 —
+0.3
$1.55B — $1.96M — $6.57 — $6.72 — $1.55B — 0 -$1.04 —
P3 Health Partners  PIII $6.5 —
-4.27
$1.32B — $4.12K — $6.5 — $6.92 — $1.32B — 0 -$52.42 —
Pediatrix Medical  MD $13.9 —
+0.72
$1.19B — $545.86K — $13.74 — $13.98 — $1.19B — 0 -$1 —
Life Healthcare  LTGHY $3.3 —
+7.49
$1.19B — $10.69K — $3.12 — $3.33 — $1.19B — 0 -$0.14 —
U.S. Physical Therapy  USPH $74.77 —
+1.07
$1.14B — $160.87K — $73.8 — $75.63 — $1.14B — 34.29 $2.18 —
Aveanna Healthcare  AVAH $5.39 —
-2.53
$1.05B — $486.73K — $5.29 — $5.6 — $1.05B — 179.66 $0.03 —
Healthcare Services  HCSG $14.25 —
+0.92
$1.04B — $793K — $13.94 — $14.43 — $1.04B — 25.90 $0.55 —
The Pennant  PNTG $28.88 —
-0.65
$995.46M — $119.37K — $28.86 — $29.52 — $995.46M — 38.00 $0.76 —
agilon health  AGL $2.19 —
-3.52
$906.55M — $4.69M — $2.18 — $2.35 — $906.55M — 0 -$0.62 —
AMN Healthcare Services  AMN $20.05 —
-1.91
$765.92M — $594.47K — $20.02 — $20.74 — $765.92M — 0 -$4.33 —
Community Health Systems  CYH $3.83 —
-2.79
$537.37M — $1.52M — $3.79 — $3.96 — $537.37M — 0 -$3.68 —
InnovAge Holding  INNV $3.96 —
-2.46
$534.65M — $27.34K — $3.94 — $4.15 — $534.65M — 0 -$0.24 —
Sonida Senior Living  SNDA $24.38 —
-1.06
$459.94M — $21.19K — $24.19 — $24.96 — $459.94M — 0 -$3.63 —
COMPASS Pathways  CMPS $4.52 —
-1.53
$422.9M — $1.71M — $4.45 — $4.73 — $422.9M — 0 -$1.99 —
Cross Country Healthcare  CCRN $12.84 —
-2.36
$416.97M — $164.3K — $12.84 — $13.59 — $416.97M — 0 -$0.54 —
The Oncology Institute  TOI $3.2 —
0
$285.55M — $715.42K — $3.1 — $3.24 — $285.55M — 0 -$0.7 —
AirSculpt  AIRS $4.62 —
-0.22
$271.56M — $234K — $4.38 — $4.73 — $271.56M — 0 -$0.29 —
SETO  SETO $0.02 —
-15.27
$234.92M — $2.8K — $0.01 — $0.02 — $234.92M — 0 -$0.01 —
The Joint  JYNT $11.11 —
+7.76
$170.01M — $84.36K — $10.46 — $11.13 — $170.01M — 0 -$0.1 —
DocGo  DCGO $1.44 —
-2.7
$142.71M — $346.32K — $1.43 — $1.5 — $142.71M — 0 -$0.01 —
Cryo-Cell  CCEL $5.01 —
-0.73
$40.49M — $10.7K — $4.91 — $5.09 — $40.49M — 501.00 $0.01 —
ModivCare  MODV $2.31 —
+20.31
$33.16M — $33.67M — $2.06 — $2.9 — $33.16M — 0 -$16.08 —
Concord Medical Services  CCM $7.2 —
0
$31.26M — $284 — $7.03 — $7.4 — $31.26M — 0 -$9.78 —
Elite Health Systems  USNU $1 —
-9.09
$21.41M — $31.7K — $0.9699 — $1.27 — $21.41M — 0 -$0.12 —
Nova Leap Health  NVLPF $0.2 —
0
$17.21M — $1.5K — $0.2099 — $0.2099 — $17.21M — 19.71 $0.01 —
American Shared Hospital Services  AMS $2.4 —
+0.84
$15.48M — $2.02K — $2.35 — $2.5 — $15.48M — 11.42 $0.21 —
Numinus Wellness  NUMIF $0.02 —
0
$10.03M — $27.53K — $0.02 — $0.02999 — $10.03M — 0 -$0.06 —
Xcelerate  XCRT $0.02 —
-19.26
$7.33M — $197.1K — $0.02 — $0.02 — $7.33M — 0 $0 —
Univec  UNVC $0.002399 —
-4
$6.06M — $2.2M — $0.002299 — $0.002599 — $6.06M — 0 -$0.04 —
HealthLynked  HLYK $0.02 —
0
$5.36M — $5.1K — $0.02 — $0.02 — $5.36M — 0 -$0.02 —
Veltex  VLXC $0.05999 —
0
$5.23M — $1K — $0.05999 — $0.05999 — $5.23M — 0 -$0.01 —
Ethema Health  GRST $0.0004 —
0
$3.09M — $10K — $0.0004 — $0.0004 — $3.09M — 0 $0 —
JRSIS Health Care  JRSS $0.02 —
-2.61
$1.9M — $8.65K — $0.02 — $0.02 — $1.9M — 0 -$0.06 —
Nexteligent  NXGT $0.01 —
+18.18
$1.61M — $5K — $0.01 — $0.01 — $1.61M — 0 $0 —
National Healthcare Logistics  NHLG $0.005 —
-1.96
$126.38K — $509.72K — $0.0025 — $0.005 — $126.38K — 0 $0 —
Novo Integrated Sciences  NVOS $0.005499 —
-72.5
$108.52K — $4.99K — $0.005499 — $0.005499 — $108.52K — 0 -$1.33 —
Fresenius SE & Co. KGaA  FSNUF $37.73 —
-8
$28.05B — $53.52K — $37.73 — $38.03 — $28.05B — 17.63 $2.14 —
Fresenius Medical Care AG  FMCQF $58.68 —
+2.52
$17.22B — $331 — $58.68 — $58.68 — $17.22B — 24.24 $2.42 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
+1.22
$13.04B — $248 — $32.33 — $32.33 — $13.04B — 28.35 $1.14 —
IHH Healthcare Berhad  IHHHF $1.19 —
-2.46
$11.26B — $46.82K — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
Bangkok Dusit Medical Services Public Company  BDULF $0.7099 —
+2.01
$10.37B — $9.32K — $0.7099 — $0.7099 — $10.37B — 23.80 $0.03 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999 —
-8.46
$10.37B — $100 — $0.5999 — $0.5999 — $10.37B — 20.11 $0.03 —
JD Health  JDHIF $3.23 —
-11.51
$10.34B — $23.18K — $3.23 — $3.23 — $10.34B — 26.91 $0.12 —
Ramsay Health Care  RMSYF $22 —
+11.68
$5.73B — $200 — $22 — $22.78 — $5.73B — 440.00 $0.05 —
Ramsay Health Care Limited  RMYHY $5.33 —
-5.66
$5.73B — $533 — $5.33 — $5.33 — $5.73B — 533.00 $0.01 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
-17.08
$5.02B — $110 — $6.31 — $6.31 — $5.02B — 24.26 $0.26 —
Medicover AB (publ)  MCVEF $24.54 —
+26.3
$4.58B — $1.2K — $24.54 — $24.54 — $4.58B — 106.69 $0.23 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
+2.11
$3.42B — $2.5K — $4.85 — $5.35 — $3.42B — 17.96 $0.27 —
Astrana Health  AMEH $40.82 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Ryman Healthcare  RYHTY $7.35 —
+1.38
$1.49B — $1.43K — $7.35 — $7.35 — $1.49B — 0 -$1.85 —
Raffles Medical  RAFLF $0.5999 —
-10.06
$1.39B — $36.8K — $0.5999 — $0.5999 — $1.39B — 20.00 $0.03 —
Sienna Senior Living  LWSCF $13.61 —
+0.44
$1.25B — $168 — $13.61 — $13.61 — $1.25B — 45.36 $0.3 —
Ryman Healthcare  RHCGF $1.21 —
-14.18
$1.25B — $3K — $1.21 — $1.21 — $1.25B — 0 -$0.37 —
Life Healthcare  LTGHF $0.8199 —
-10.85
$1.2B — $148 — $0.8199 — $0.8199 — $1.2B — 11.69 $0.07 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
+15.47
$1.14B — $249 — $15.3 — $15.3 — $1.14B — 21.54 $0.71 —
emeis Société anonyme  ORPEF $6.6 —
-52.35
$1.06B — $7.95K — $6.6 — $6.6 — $1.06B — 0.012 $536.4 —
Extendicare  EXETF $10.49 —
-0.47
$880.57M — $1.21K — $10.45 — $11.05 — $880.57M — 16.39 $0.64 —
World Financial Holding  WFHG $7.42 —
+0.13
$471.23M — $1 — $7.42 — $7.42 — $471.23M — 0 $0 —
China Evergrande New Energy Vehicle  EVGRF $0.02 —
0
$234.96M — $101 — $0.02 — $0.02 — $234.96M — 0 -$0.32 —
Medical Facilities  MFCSF $11.33 —
-0.87
$220.56M — $760 — $11.33 — $11.33 — $220.56M — 7.35 $1.54 —
Panamera  PHCI $4.2 —
+4.74
$191.14M — $200 — $4.2 — $4.2 — $191.14M — 0 -$0.38 —
CareRx  CHHHF $1.97 —
-1.01
$132.51M — $100 — $1.97 — $1.97 — $132.51M — 0 -$0.04 —
Tian An Medicare  COLRF $0.08 —
-32.2
$107.68M — $3K — $0.08 — $0.08 — $107.68M — 0 $0 —
Healwell AI  MCIOF $0.55 —
0
$52.31M — $0 — $0 — $0 — $52.31M — 0 $0 —
Comjoyful International Company  KJFI $0.13 —
0
$28.82M — $5K — $0.13 — $0.13 — $28.82M — 0 -$2.39 —
Aesthetic Medical  AIH $0.33 —
0
$15.93M — $0 — $0 — $0 — $15.93M — 0 $0 —
Cano Health  CANO $2.3 —
0
$13.49M — $0 — $0 — $0 — $13.49M — 0 $0 —
BioCorRx  BICX $0.3599 —
0
$6.12M — $691 — $0.34 — $0.3699 — $6.12M — 0 -$0.41 —
Greenbrook TMS  GBNH $0.1199 —
0
$5.52M — $0 — $0 — $0 — $5.52M — 0 $0 —
Regional Health Properties  RHE $2.77 —
0
$5.21M — $0 — $0 — $0 — $5.21M — 0 $0 —
Selectis Health  GBCS $1.51 —
-24.5
$4.63M — $262 — $1.51 — $1.51 — $4.63M — 0 -$0.68 —
Wellbeing Digital Sciences  KONEF $0 —
0
$4.43M — $1K — $0 — $0 — $4.43M — 0 -$0.04 —
ATI Physical Therapy  ATIP $0.9 —
0
$3.97M — $43.62K — $0.9 — $0.9 — $3.97M — 0 -$19.46 —
Medgroup  MDGP $0 —
+900
$1.45M — $1.34K — $0 — $0 — $1.45M — 0 $0 —
The Amacore  ACGI $0 —
+900
$1.05M — $3.5K — $0 — $0 — $1.05M — 0 $0 —
American Caresource  GNOW $0.0001 —
0
$859.73K — $0 — $0 — $0 — $859.73K — 0 $0 —
Jack Nathan Medical  JNHMF $0.004 —
0
$705.56K — $5K — $0.003599 — $0.003599 — $705.56K — 0 -$0.06 —
Ceres Ventures  CEVE $0.0001 —
+9900
$684.01K — $1.12K — $0.0001 — $0.0001 — $684.01K — 0 $0 —
Patient Portal  PPRG $0.0001 —
0
$659.87K — $2K — $0.0001 — $0.0001 — $659.87K — 0 $0 —
New York Health Care  BBAL $0.0001 —
0
$335.33K — $25K — $0.0001 — $0.0001 — $335.33K — 0 $0 —
Dental Patient Care America  DPAT $0.01 —
-18.18
$325.43K — $71.46K — $0.01 — $0.02 — $325.43K — 0 -$0.01 —
Novation Companies  NOVC $0.002399 —
0
$278.77K — $0 — $0 — $0 — $278.77K — 0 $0 —
First Choice Healthcare  FCHS $0.0064 —
+6.18
$209.61K — $140 — $0.0064 — $0.0064 — $209.61K — 0 -$0.12 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.