$3.41T
시가 총액
$115.23B
총 거래량
BTC 59.62%   •   ETH 9.05%
지배력

국가: 미국 업종: 요양 시설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (137)
모든 거래소
모든 업종
요양 시설 (137)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $367.5 —
-0.16
$88.41B — $1.8M — $365.68 — $372.1 — $88.41B — 16.31 $22.53 —
Fresenius SE & Co. KGaA  FSNUY $11.72 —
+0.43
$26.44B — $1.38K — $11.67 — $11.82 — $26.44B — 22.53 $0.52 —
Fresenius Medical Care AG  FMS $27.85 —
-0.54
$16.34B — $545.02K — $27.79 — $28.05 — $16.34B — 23.80 $1.17 —
Tenet Healthcare  THC $159.57 —
+1.19
$14.82B — $1.92M — $156.68 — $160.78 — $14.82B — 10.23 $15.59 —
Universal Health Services, Inc.  UHS $187.83 —
-2.26
$12.1B — $721.1K — $187.71 — $192.14 — $12.1B — 10.54 $17.81 —
Encompass Health  EHC $119.27 —
+1.41
$12.02B — $1.02M — $117.37 — $119.95 — $12.02B — 24.59 $4.85 —
DaVita  DVA $139.9 —
-2.83
$10.57B — $1.13M — $139.57 — $144.43 — $10.57B — 13.86 $10.09 —
The Ensign  ENSG $144.79 —
+0.86
$8.32B — $1.25M — $142.17 — $145.62 — $8.32B — 27.31 $5.3 —
Chemed  CHE $553.52 —
-0.66
$8.1B — $162.15K — $550.76 — $560.33 — $8.1B — 26.94 $20.54 —
Option Care Health  OPCH $31.79 —
+0.73
$5.21B — $1.45M — $31.56 — $32.05 — $5.21B — 25.43 $1.25 —
P3 Health Partners  PIII $8.18 —
-0.12
$3.23B — $7.5K — $7.97 — $8.18 — $3.23B — 0 -$54 —
Amedisys  AMED $94.47 —
-0.03
$3.1B — $370.36K — $94.18 — $94.86 — $3.1B — 34.85 $2.71 —
Surgery Partners  SGRY $22.77 —
-0.7
$2.92B — $951.23K — $22.5 — $22.96 — $2.92B — 0 -$1.53 —
Acadia Healthcare Company  ACHC $25.72 —
-4.53
$2.37B — $2.8M — $25.3 — $27.33 — $2.37B — 12.60 $2.04 —
LifeStance Health  LFST $5.74 —
-2.21
$2.23B — $1.59M — $5.71 — $5.88 — $2.23B — 0 -$0.09 —
Addus HomeCare  ADUS $108.24 —
-1.37
$1.99B — $120.26K — $107.86 — $110.44 — $1.99B — 24.48 $4.42 —
Select Medical  SEM $14.87 —
-1.39
$1.91B — $1.03M — $14.82 — $15.05 — $1.91B — 23.98 $0.62 —
National HealthCare  NHC $108.14 —
+2.61
$1.67B — $94.9K — $104.54 — $108.7 — $1.67B — 15.64 $6.91 —
Brookdale Senior Living  BKD $6.78 —
-2.02
$1.59B — $4.31M — $6.77 — $6.94 — $1.59B — 0 -$1.04 —
Pediatrix Medical  MD $14.19 —
-1.6
$1.22B — $1.2M — $14.18 — $14.5 — $1.22B — 0 -$1 —
Life Healthcare  LTGHY $3.23 —
+2.06
$1.17B — $1.68K — $3.16 — $3.3 — $1.17B — 10.74 $0.3 —
U.S. Physical Therapy  USPH $77.25 —
+0.05
$1.17B — $89.42K — $76.25 — $77.42 — $1.17B — 35.43 $2.18 —
Aveanna Healthcare  AVAH $5.82 —
-0.68
$1.14B — $606.35K — $5.74 — $5.95 — $1.14B — 194.00 $0.03 —
agilon health  AGL $2.67 —
-1.11
$1.11B — $4.37M — $2.57 — $2.73 — $1.11B — 0 -$0.62 —
Healthcare Services  HCSG $14.29 —
-1.58
$1.04B — $658.33K — $14.22 — $14.5 — $1.04B — 25.98 $0.55 —
The Pennant  PNTG $29.31 —
+0.48
$1.01B — $164.07K — $28.96 — $29.44 — $1.01B — 38.56 $0.76 —
Extendicare  EXETF $10.33 —
0
$865.84M — $200 — $10.27 — $10.27 — $865.84M — 16.39 $0.63 —
AMN Healthcare Services  AMN $21.77 —
+0.46
$831.63M — $636.48K — $21.37 — $21.93 — $831.63M — 0 -$4.33 —
InnovAge Holding  INNV $4.1 —
+3.54
$553.55M — $34.29K — $3.96 — $4.24 — $553.55M — 0 -$0.24 —
Community Health Systems  CYH $3.92 —
+3.16
$550M — $3.43M — $3.72 — $3.96 — $550M — 0 -$3.68 —
Sonida Senior Living  SNDA $26.31 —
-2.59
$496.35M — $67.85K — $26.16 — $26.71 — $496.35M — 0 -$3.63 —
Cross Country Healthcare  CCRN $13.99 —
+0.29
$458.67M — $489.63K — $13.81 — $14.11 — $458.67M — 0 -$0.54 —
COMPASS Pathways  CMPS $3.86 —
-1.03
$361.15M — $492.26K — $3.8 — $4.03 — $361.15M — 0 -$1.99 —
SETO  SETO $0.02999 —
0
$296.42M — $10 — $0.02999 — $0.02999 — $296.42M — 0 -$0.01 —
Medical Facilities  MFCSF $11.1 —
0
$216.08M — $525 — $10.21 — $11 — $216.08M — 7.20 $1.54 —
The Oncology Institute  TOI $2.37 —
-10.57
$211.39M — $1.42M — $2.26 — $2.66 — $211.39M — 0 -$0.71 —
AirSculpt  AIRS $3.39 —
-3.69
$199.26M — $444.96K — $3.28 — $3.58 — $199.26M — 0 -$0.29 —
The Joint  JYNT $9.98 —
-1.09
$152.8M — $63.2K — $9.93 — $10.25 — $152.8M — 0 -$0.1 —
DocGo  DCGO $1.4 —
-6.67
$138.75M — $2.15M — $1.38 — $1.55 — $138.75M — 0 -$0.01 —
Cryo-Cell  CCEL $4.95 —
-1.93
$40.01M — $9.59K — $4.86 — $5.09 — $40.01M — 495.00 $0.01 —
Concord Medical Services  CCM $8.2 —
-5.86
$35.6M — $6K — $8.2 — $8.6 — $35.6M — 0 -$9.79 —
American Shared Hospital Services  AMS $2.98 —
+4.56
$19.22M — $16.3K — $2.79 — $2.98 — $19.22M — 9.03 $0.33 —
Elite Health Systems  USNU $0.8499 —
+7.59
$18.2M — $46K — $0.78 — $0.8399 — $18.2M — 0 -$0.13 —
Nova Leap Health  NVLPF $0.19 —
0
$16.21M — $5K — $0.19 — $0.19 — $16.21M — 9.27 $0.02 —
ModivCare  MODV $0.9799 —
-15.52
$14.07M — $679.96K — $0.9599 — $1.22 — $14.07M — 0 -$16.08 —
Numinus Wellness  NUMIF $0.02 —
0
$11.44M — $9.72K — $0.02 — $0.02 — $11.44M — 0 -$0.06 —
Xcelerate  XCRT $0.02 —
0
$8.55M — $75K — $0.02 — $0.02 — $8.55M — 0 $0 —
HealthLynked  HLYK $0.02999 —
0
$7.05M — $37K — $0.02 — $0.02999 — $7.05M — 0 -$0.02 —
Veltex  VLXC $0.07 —
+7.69
$6.31M — $25.13K — $0.07 — $0.07 — $6.31M — 0 -$0.01 —
Univec  UNVC $0.0025 —
+13.64
$6.31M — $155K — $0.0022 — $0.002399 — $6.31M — 0 -$0.04 —
ATI Physical Therapy  ATIP $0.9 —
+8.43
$3.97M — $1.04K — $0.8299 — $0.8599 — $3.97M — 0 -$19.46 —
Ethema Health  GRST $0.0004 —
0
$3.09M — $491.3K — $0.0002999 — $0.0004 — $3.09M — 0 $0 —
JRSIS Health Care  JRSS $0.02 —
0
$2.09M — $15K — $0.02 — $0.02 — $2.09M — 0 -$0.06 —
Nexteligent  NXGT $0.008999 —
0
$1.1M — $32.11K — $0.008899 — $0.008999 — $1.1M — 0 $0 —
First Choice Healthcare  FCHS $0.008 —
0
$263.67K — $1.51K — $0.005 — $0.005 — $263.67K — 0 -$0.12 —
PAO  PAOG $0.0001 —
0
$191.02K — $2.2M — $0.0001 — $0.0002 — $191.02K — 0 $0 —
National Healthcare Logistics  NHLG $0.005 —
0
$126.38K — $500K — $0.0025 — $0.0025 — $126.38K — 0 $0 —
Novo Integrated Sciences  NVOS $0.002 —
0
$39.46K — $1.76K — $0.001199 — $0.001199 — $39.46K — 0 -$1.33 —
Fresenius SE & Co. KGaA  FSNUF $37.73 —
0
$26.44B — $100 — $40 — $40 — $26.44B — 18.13 $2.08 —
Fresenius Medical Care AG  FMCQF $52.25 —
0
$16.34B — $400 — $47.2 — $47.5 — $16.34B — 22.32 $2.34 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$13.04B — $2 — $32.26 — $32.26 — $13.04B — 28.35 $1.14 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.66 —
0
$11.59B — $5.93K — $0.77 — $0.77 — $11.59B — 22.00 $0.03 —
Bangkok Dusit Medical Services Public Company  BDULF $0.7099 —
0
$11.51B — $2K — $0.8499 — $0.8499 — $11.51B — 23.66 $0.03 —
IHH Healthcare Berhad  IHHHF $1.19 —
0
$11.26B — $46.82K — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
JD Health  JDHIF $3.23 —
0
$10.33B — $200 — $3.65 — $3.65 — $10.33B — 26.91 $0.12 —
Ramsay Health Care Limited  RMYHY $6.09 —
0
$5.62B — $393 — $5.35 — $5.35 — $5.62B — 609.00 $0.01 —
Ramsay Health Care  RMSYF $22 —
0
$5.39B — $100 — $21 — $21 — $5.39B — 440.00 $0.05 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
0
$5.02B — $200 — $6.44 — $6.44 — $5.02B — 24.26 $0.26 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
0
$3.96B — $100 — $6.93 — $6.93 — $3.96B — 18.65 $0.26 —
Medicover AB (publ)  MCVEF $19.83 —
0
$3.73B — $1K — $18 — $18 — $3.73B — 86.21 $0.23 —
Orpea SA  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.4 —
Astrana Health  AMEH $40.82 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Ryman Healthcare  RHCGF $1.41 —
0
$1.49B — $1 — $3.11 — $3.11 — $1.49B — 0 -$0.07 —
Ryman Healthcare  RYHTY $7.25 —
0
$1.49B — $1.1K — $7.25 — $7.3 — $1.49B — 0 -$0.35 —
Raffles Medical  RAFLF $0.5999 —
0
$1.39B — $1K — $0.67 — $0.67 — $1.39B — 20.00 $0.03 —
Life Healthcare  LTGHF $0.8199 —
0
$1.2B — $100 — $1.01 — $1.01 — $1.2B — 11.69 $0.07 —
Sienna Senior Living  LWSCF $12.6 —
0
$1.16B — $1.9K — $12.6 — $12.6 — $1.16B — 43.44 $0.29 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.14B — $893 — $11.15 — $11.15 — $1.14B — 21.54 $0.71 —
World Financial Holding  WFHG $7.41 —
0
$470.6M — $2 — $7.04 — $200 — $470.6M — 0 $0 —
China Evergrande New Energy Vehicle  EVGRF $0.02 —
0
$236.42M — $100 — $0.004 — $0.004 — $236.42M — 0 -$0.32 —
Panamera  PHCI $3.1 —
0
$141.08M — $1.15K — $3.1 — $3.1 — $141.08M — 0 -$0.38 —
Tian An Medicare  COLRF $0.1199 —
0
$127.83M — $240 — $0.0001 — $0.0001 — $127.83M — 0 $0 —
CareRx  CHHHF $1.96 —
0
$125.01M — $200 — $1.96 — $1.96 — $125.01M — 0 -$0.04 —
Healwell AI  MCIOF $0.55 —
0
$52.31M — $0 — $0 — $0 — $52.31M — 0 $0 —
Wellbeing Digital Sciences  KONEF $0 —
0
$44.34M — $360 — $0 — $0 — $44.34M — 0 -$0.04 —
Comjoyful International Company  KJFI $0.13 —
0
$28.82M — $100 — $0.13 — $0.13 — $28.82M — 0 -$2.39 —
Aesthetic Medical  AIH $0.33 —
0
$15.93M — $0 — $0 — $0 — $15.93M — 0 $0 —
Cano Health  CANO $2.3 —
0
$13.49M — $0 — $0 — $0 — $13.49M — 0 $0 —
Selectis Health  GBCS $2 —
0
$6.13M — $1K — $2 — $2 — $6.13M — 0 -$0.8 —
Greenbrook TMS  GBNH $0.1199 —
0
$5.52M — $0 — $0 — $0 — $5.52M — 0 $0 —
Regional Health Properties  RHE $2.77 —
0
$5.21M — $0 — $0 — $0 — $5.21M — 0 $0 —
BioCorRx  BICX $0.3099 —
0
$5.01M — $800 — $0.2899 — $0.2899 — $5.01M — 0 -$0.49 —
Revitalist Lifestyle and Wellness  RVLWF $0.04 —
0
$3.1M — $24.72K — $0.04 — $0.04 — $3.1M — 0 -$0.13 —
Empower Clinics  EPWCF $0.0001 —
0
$2.54M — $2 — $0 — $0 — $2.54M — 0 -$0.11 —
Optima Medical Innovations  TOKIF $0.0001 —
0
$1.78M — $400 — $0 — $0 — $1.78M — 0 -$0.01 —
Medgroup  MDGP $0 —
0
$1.45M — $1K — $0 — $0 — $1.45M — 0 $0 —
PharmaCom BioVet  PHMB $0.0001 —
0
$1.08M — $150K — $0 — $0 — $1.08M — 0 $0 —
The Amacore  ACGI $0 —
0
$1.05M — $160.1K — $0 — $0 — $1.05M — 0 $0 —
Quantum Medical Transport  DRWN $0 —
0
$1.01M — $100.17K — $0 — $0 — $1.01M — 0 -$0.09 —
American Caresource  GNOW $0.0001 —
0
$859.73K — $0 — $0 — $0 — $859.73K — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.