국가: 미국 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (136)
- {{country.name}}
- 모든 나라들
- 미국 (136)
- 호주 (11)
- 오스트리아 (4)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (20)
- 칠레 (2)
- 중국 (6)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (108)
- 그리스 (1)
- 홍콩 (33)
- 인도 (21)
- 인도네시아 (10)
- 이스라엘 (4)
- 이탈리아 (4)
- 일본 (27)
- 말레이시아 (6)
- 멕시코 (4)
- 뉴질랜드 (7)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (3)
- 싱가포르 (19)
- 남아프리카 (7)
- 대한민국 (1)
- 수리남 (7)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (1)
- 태국 (52)
- 칠면조 (3)
- 영국 (13)
모든 거래소
보건의료 (136)
- {{item.name}}
- 모든 업종
- 보건의료 (136)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $477.95 — |
+1.4
|
$109.06B — | $670.65K — | $470.00 — | $478.88 — | $109.06B — | 18.48 | $25.85 — | |
| Fresenius SE & Co. KGaA FSNUY | $14.84 — |
+0.95
|
$33.43B — | $4.59K — | $14.15 — | $14.95 — | $33.43B — | 25.58 | $0.58 — | |
| Tenet Healthcare THC | $205.81 — |
+0.79
|
$18.09B — | $252.12K — | $201.96 — | $206.23 — | $18.09B — | 14.00 | $14.70 — | |
| Universal Health Services, Inc. UHS | $229.65 — |
+1.44
|
$14.61B — | $332.72K — | $225.30 — | $229.65 — | $14.61B — | 10.93 | $21.01 — | |
| Fresenius Medical Care AG FMS | $23.98 — |
-1.31
|
$14.39B — | $345.18K — | $23.77 — | $24.11 — | $14.39B — | 18.58 | $1.29 — | |
| Encompass Health EHC | $115.16 — |
+0.07
|
$11.59B — | $259.98K — | $114.24 — | $116.20 — | $11.59B — | 21.72 | $5.30 — | |
| The Ensign ENSG | $179.75 — |
-1.73
|
$10.37B — | $320.14K — | $179.19 — | $183.74 — | $10.37B — | 32.56 | $5.52 — | |
| DaVita DVA | $123.30 — |
+1.45
|
$8.70B — | $516.34K — | $120.92 — | $123.42 — | $8.70B — | 12.72 | $9.69 — | |
| Chemed CHE | $434.33 — |
+0.87
|
$6.13B — | $93.79K — | $431.80 — | $439.13 — | $6.13B — | 22.96 | $18.91 — | |
| Option Care Health OPCH | $27.45 — |
+1.52
|
$4.36B — | $1.31M — | $26.95 — | $27.69 — | $4.36B — | 21.78 | $1.26 — | |
| Surgery Partners SGRY | $21.30 — |
-1.43
|
$2.73B — | $621.96K — | $21.13 — | $21.78 — | $2.73B — | 0 | -$1.43 — | |
| LifeStance Health LFST | $6.30 — |
+0.72
|
$2.45B — | $2.85M — | $5.87 — | $6.37 — | $2.45B — | 0 | -$0.04 — | |
| Brookdale Senior Living BKD | $9.46 — |
+3.84
|
$2.25B — | $3.75M — | $8.08 — | $9.56 — | $2.25B — | 0 | -$1.05 — | |
| Addus HomeCare ADUS | $113.71 — |
-0.42
|
$2.09B — | $86.79K — | $112.24 — | $116.59 — | $2.09B — | 25.10 | $4.53 — | |
| National HealthCare NHC | $126.67 — |
+1.34
|
$1.96B — | $38.72K — | $125.35 — | $131.23 — | $1.96B — | 18.87 | $6.71 — | |
| Pediatrix Medical MD | $22.03 — |
+0.96
|
$1.89B — | $421.68K — | $21.56 — | $22.19 — | $1.89B — | 11.53 | $1.91 — | |
| Aveanna Healthcare AVAH | $8.98 — |
+4.06
|
$1.88B — | $854.02K — | $8.57 — | $8.99 — | $1.88B — | 99.77 | $0.09 — | |
| Acadia Healthcare Company ACHC | $19.67 — |
-2.91
|
$1.82B — | $2.23M — | $18.96 — | $20.02 — | $1.82B — | 12.94 | $1.52 — | |
| Select Medical SEM | $13.37 — |
+0.38
|
$1.66B — | $532.74K — | $13.22 — | $13.51 — | $1.66B — | 16.30 | $0.82 — | |
| P3 Health Partners PIII | $7.91 — |
-1.59
|
$1.61B — | $982.00 — | $7.51 — | $7.91 — | $1.61B — | 0 | -$51.32 — | |
| Sienna Senior Living LWSCF | $13.77 — |
+1.47
|
$1.28B — | $100.00 — | $13.77 — | $13.77 — | $1.28B — | 49.17 | $0.28 — | |
| Healthcare Services HCSG | $17.22 — |
-1.49
|
$1.21B — | $257.40K — | $17.22 — | $17.71 — | $1.21B — | 31.88 | $0.54 — | |
| U.S. Physical Therapy USPH | $74.20 — |
-4.33
|
$1.13B — | $166.22K — | $72.96 — | $77.50 — | $1.13B — | 32.40 | $2.29 — | |
| Life Healthcare LTGHY | $2.80 — |
+6.46
|
$1.03B — | $800.00 — | $2.80 — | $2.80 — | $1.03B — | 0 | -$0.15 — | |
| Extendicare EXETF | $11.64 — |
+0.87
|
$986.32M — | $200.00 — | $11.64 — | $11.65 — | $986.32M — | 16.86 | $0.69 — | |
| The Pennant PNTG | $25.82 — |
+8.72
|
$892.39M — | $233.00K — | $23.50 — | $26.13 — | $892.39M — | 33.53 | $0.77 — | |
| AMN Healthcare Services AMN | $18.15 — |
-1.52
|
$695.59M — | $2.48M — | $16.73 — | $19.82 — | $695.59M — | 0 | -$7.79 — | |
| InnovAge Holding INNV | $4.63 — |
-5.23
|
$627.53M — | $74.41K — | $4.53 — | $4.89 — | $627.53M — | 0 | -$0.22 — | |
| Sonida Senior Living SNDA | $32.40 — |
+3.91
|
$609.87M — | $100.84K — | $31.02 — | $32.59 — | $609.87M — | 0 | -$2.62 — | |
| COMPASS Pathways CMPS | $5.55 — |
-0.81
|
$531.99M — | $1.05M — | $5.30 — | $5.56 — | $531.99M — | 0 | -$1.81 — | |
| Community Health Systems CYH | $3.81 — |
+2.97
|
$527.76M — | $987.19K — | $3.63 — | $3.82 — | $527.76M — | 1.55 | $2.45 — | |
| Cross Country Healthcare CCRN | $12.53 — |
-3.95
|
$410.32M — | $306.76K — | $12.47 — | $13.16 — | $410.32M — | 0 | -$0.27 — | |
| AirSculpt AIRS | $6.25 — |
-40.42
|
$390.23M — | $7.39M — | $5.74 — | $7.97 — | $390.23M — | 0 | -$0.25 — | |
| The Oncology Institute TOI | $3.55 — |
-6.92
|
$331.61M — | $3.50M — | $3.36 — | $3.73 — | $331.61M — | 0 | -$0.67 — | |
| agilon health AGL | $0.68 — |
-2.07
|
$282.93M — | $7.68M — | $0.64 — | $0.69 — | $282.93M — | 0 | -$0.79 — | |
| Medical Facilities MFCSF | $9.85 — |
+0.51
|
$185.75M — | $100.00 — | $9.85 — | $9.85 — | $185.75M — | 5.29 | $1.86 — | |
| The Joint JYNT | $7.83 — |
-1.88
|
$118.93M — | $41.72K — | $7.50 — | $8.16 — | $118.93M — | 0 | -$0.06 — | |
| DocGo DCGO | $1.12 — |
+4.21
|
$109.06M — | $850.82K — | $1.05 — | $1.13 — | $109.06M — | 0 | -$0.20 — | |
| Cryo-Cell CCEL | $4.20 — |
-2.33
|
$33.83M — | $3.80K — | $4.20 — | $4.32 — | $33.83M — | 0 | -$0.06 — | |
| Concord Medical Services CCM | $4.82 — |
-13.46
|
$20.93M — | $9.46K — | $4.79 — | $5.50 — | $20.93M — | 0 | -$5.27 — | |
| American Shared Hospital Services AMS | $2.09 — |
-0.82
|
$13.62M — | $3.23K — | $2.06 — | $2.09 — | $13.62M — | 0 | -$0.38 — | |
| Numinus Wellness NUMIF | $0.04 — |
-2.93
|
$12.76M — | $21.00K — | $0.04 — | $0.04 — | $12.76M — | 0 | -$0.03 — | |
| Quantum Medical Transport DRWN | $0.00 — |
+900
|
$10.08M — | $100.17K — | $0.00 — | $0.00 — | $10.08M — | 0 | -$0.09 — | |
| Univec UNVC | $0.00 — |
0
|
$6.81M — | $705.00K — | $0.00 — | $0.00 — | $6.81M — | 0 | -$0.05 — | |
| Selectis Health GBCS | $2.20 — |
0
|
$6.75M — | $200.00 — | $2.05 — | $2.05 — | $6.75M — | 0 | -$1.04 — | |
| Xcelerate XCRT | $0.01 — |
-0.26
|
$5.06M — | $85.15K — | $0.01 — | $0.01 — | $5.06M — | 0 | $0.00 — | |
| Ethema Health GRST | $0.00 — |
+33.33
|
$3.09M — | $90.00K — | $0.00 — | $0.00 — | $3.09M — | 0 | $0.00 — | |
| Nexteligent NXGT | $0.01 — |
0
|
$1.47M — | $117.66K — | $0.01 — | $0.01 — | $1.47M — | 0 | $0.00 — | |
| SETO SETO | $0.01 — |
0
|
$738.50K — | $2.00K — | $0.01 — | $0.01 — | $738.50K — | 0 | $0.00 — | |
| JRSIS Health Care JRSS | $0.01 — |
0
|
$617.57K — | $20.12K — | $0.01 — | $0.01 — | $617.57K — | 0 | -$0.10 — | |
| First Choice Healthcare FCHS | $0.01 — |
0
|
$263.67K — | $10.00K — | $0.01 — | $0.01 — | $263.67K — | 0 | -$0.09 — | |
| PAO PAOG | $0.00 — |
0
|
$191.02K — | $2.00K — | $0.00 — | $0.00 — | $191.02K — | 0 | $0.00 — | |
| NMC Health NMMCF | $0.00 — |
0
|
$20.87K — | $131.00 — | $0.00 — | $0.00 — | $20.87K — | 0.000076 | $0.13 — | |
| Fresenius SE & Co. KGaA FSNUF | $53.75 — |
0
|
$32.60B — | $100.00 — | $56.25 — | $56.25 — | $32.60B — | 23.06 | $2.33 — | |
| JD Health JDHIF | $8.75 — |
0
|
$28.01B — | $100.00 — | $8.75 — | $8.75 — | $28.01B — | 41.66 | $0.21 — | |
| Wellbeing Digital Sciences KONEF | $0.00 — |
+49899
|
$22.17B — | $360.00 — | $0.00 — | $0.00 — | $22.17B — | 0 | -$0.04 — | |
| IHH Healthcare Berhad IHHHF | $1.45 — |
0
|
$17.57B — | $1.00 — | $1.19 — | $1.19 — | $17.57B — | 24.16 | $0.06 — | |
| Fresenius Medical Care AG FMCQF | $47.09 — |
0
|
$13.82B — | $899.00 — | $56.00 — | $56.00 — | $13.82B — | 18.32 | $2.57 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$12.84B — | $1.00 — | $29.68 — | $29.68 — | $12.84B — | 28.35 | $1.14 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.59 — |
0
|
$9.38B — | $232.00 — | $0.59 — | $0.59 — | $9.38B — | 19.66 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.59 — |
0
|
$9.22B — | $155.00 — | $0.63 — | $0.63 — | $9.22B — | 19.66 | $0.03 — | |
| Ramsay Health Care RMSYF | $24.00 — |
0
|
$5.54B — | $200.00 — | $24.00 — | $24.00 — | $5.54B — | 342.85 | $0.07 — | |
| Ramsay Health Care Limited RMYHY | $5.08 — |
0
|
$4.77B — | $2.00 — | $4.60 — | $4.60 — | $4.77B — | 254.00 | $0.02 — | |
| Bumrungrad Hospital Public Company BUGDF | $4.23 — |
0
|
$4.45B — | $25.00 — | $4.77 — | $4.77 — | $4.45B — | 16.26 | $0.26 — | |
| Medicover AB (publ) MCVEF | $27.25 — |
0
|
$4.14B — | $1.00K — | $18.00 — | $18.00 — | $4.14B — | 82.57 | $0.33 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.38B — | $99.00 — | $5.11 — | $5.11 — | $3.38B — | 17.96 | $0.27 — | |
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.55B — | $1.48K — | $0.01 — | $0.01 — | $2.55B — | 0.026 | $536.40 — | |
| Ryman Healthcare RHCGF | $1.75 — |
0
|
$1.78B — | $1.00 — | $3.11 — | $3.11 — | $1.78B — | 0 | -$0.35 — | |
| Ryman Healthcare RYHTY | $8.00 — |
0
|
$1.67B — | $2.00 — | $7.96 — | $7.96 — | $1.67B — | 0 | -$1.76 — | |
| Raffles Medical RAFLF | $0.80 — |
0
|
$1.48B — | $37.00 — | $0.68 — | $0.68 — | $1.48B — | 26.66 | $0.03 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.30 — |
0
|
$1.14B — | $893.00 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| Life Healthcare LTGHF | $0.79 — |
0
|
$1.14B — | $87.00 — | $0.72 — | $0.72 — | $1.14B — | 0 | -$0.04 — | |
| World Financial Holding WFHG | $7.44 — |
0
|
$472.50M — | $1.00 — | $7.42 — | $7.42 — | $472.50M — | 0 | $0.00 — | |
| Panamera PHCI | $8.15 — |
0
|
$370.91M — | $100.00 — | $8.15 — | $8.15 — | $370.91M — | 0 | -$0.19 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.00 — |
0
|
$184.50M — | $1.80K — | $0.00 — | $0.00 — | $184.50M — | 0 | -$0.33 — | |
| CareRx CHHHF | $2.54 — |
0
|
$159.70M — | $200.00 — | $2.63 — | $2.63 — | $159.70M — | 0 | -$0.02 — | |
| Tian An Medicare COLRF | $0.08 — |
0
|
$123.01M — | $240.00 — | $0.00 — | $0.00 — | $123.01M — | 0 | $0.00 — | |
| Mid-Atlantic Home Health Network MAHN | $0.89 — |
+888.89
|
$121.98M — | $100.00 — | $0.89 — | $0.89 — | $121.98M — | 444.99 | $0.00 — | |
| Comjoyful International Company KJFI | $0.14 — |
0
|
$29.75M — | $100.00 — | $0.18 — | $0.18 — | $29.75M — | 0 | -$2.44 — | |
| Nova Leap Health NVLPF | $0.22 — |
0
|
$18.77M — | $7.50K — | $0.20 — | $0.20 — | $18.77M — | 0 | $0.00 — | |
| The Amacore ACGI | $0.00 — |
+900
|
$10.48M — | $160.10K — | $0.00 — | $0.00 — | $10.48M — | 0 | $0.00 — | |
| BioCorRx BICX | $0.44 — |
0
|
$8.34M — | $1.53K — | $0.30 — | $0.30 — | $8.34M — | 0 | -$0.35 — | |
| Veltex VLXC | $0.08 — |
0
|
$7.85M — | $4.60K — | $0.05 — | $0.08 — | $7.85M — | 0 | -$0.01 — | |
| HealthLynked HLYK | $1.26 — |
-3.08
|
$3.59M — | $74.00 — | $1.26 — | $1.26 — | $3.59M — | 0 | -$2.00 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.02 — |
-49.49
|
$2.71M — | $24.72K — | $0.04 — | $0.04 — | $2.71M — | 0 | -$0.13 — | |
| Assure IONM | $0.55 — |
+1043.33
|
$1.72M — | $300.00 — | $0.00 — | $0.55 — | $1.72M — | 0 | -$369.60 — | |
| Ceres Ventures CEVE | $0.00 — |
+100
|
$1.37M — | $115.00 — | $0.00 — | $0.00 — | $1.37M — | 0 | $0.00 — | |
| PharmaCom BioVet PHMB | $0.00 — |
0
|
$1.08M — | $150.00K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | |
| Arem Pacific ARPC | $0.00 — |
+200
|
$1.01M — | $259.00 — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | |
| Jack Nathan Medical JNHMF | $0.00 — |
0
|
$789.75K — | $5.00K — | $0.00 — | $0.00 — | $789.75K — | 0 | -$0.06 — | |
| Patient Portal PPRG | $0.00 — |
0
|
$659.87K — | $200.00 — | $0.00 — | $0.00 — | $659.87K — | 0 | $0.00 — | |
| Nutrition Management Services Company NMSCA | $0.00 — |
0
|
$589.40K — | $14.50K — | $0.00 — | $0.00 — | $589.40K — | 0 | $0.00 — | |
| Dental Patient Care America DPAT | $0.02 — |
0
|
$470.06K — | $130.00 — | $0.02 — | $0.02 — | $470.06K — | 0 | -$0.01 — | |
| New York Health Care BBAL | $0.00 — |
0
|
$335.33K — | $350.00 — | $0.00 — | $0.00 — | $335.33K — | 0 | $0.00 — | |
| Stem Cell Authority SCAL | $0.00 — |
0
|
$194.17K — | $23.10K — | $0.00 — | $0.00 — | $194.17K — | 0.040 | $0.01 — | |
| WellQuest Medical & Wellness WEQL | $0.00 — |
0
|
$144.23K — | $1.00K — | $0.00 — | $0.00 — | $144.23K — | 0 | $0.00 — | |
| Healthcare Solutions Management HSMD | $0.00 — |
0
|
$138.32K — | $2.75K — | $0.00 — | $0.00 — | $138.32K — | 0 | $0.00 — | |
| Oracle Healthcare OHAQ | $0.00 — |
0
|
$123.75K — | $33.10K — | $0.00 — | $0.00 — | $123.75K — | 0.010 | $0.01 — | |
| Novo Integrated Sciences NVOS | $0.00 — |
0
|
$98.65K — | $1.51K — | $0.00 — | $0.00 — | $98.65K — | 0 | -$1.33 — | |
| Primemd PRMD | $0.00 — |
+566.67
|
$73.99K — | $1.00K — | $0.00 — | $0.00 — | $73.99K — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}