$3.41T
시가 총액
$93.04B
총 거래량
BTC 61.03%     ETH 9.23%
지배력

국가: 미국 업종: 요양 시설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
요양 시설 (137)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $381.66
-0.37
$91.82B $737.09K $381.63 $386.01 $91.82B 16.94 $22.52
Fresenius SE & Co. KGaA  FSNUY $12.56
+1.09
$28.3B $39.96K $12.48 $12.76 $28.3B 23.25 $0.54
Fresenius Medical Care AG  FMS $28.21
-0.42
$16.81B $245.63K $28.21 $28.44 $16.81B 23.31 $1.21
Tenet Healthcare  THC $169.89
-1.13
$15.78B $1.34M $169.79 $172.99 $15.78B 10.89 $15.6
Encompass Health  EHC $121.27
-0.2
$12.22B $573.48K $121.24 $123.13 $12.22B 24.95 $4.86
Universal Health Services, Inc.  UHS $188.65
-0.08
$12.16B $497.44K $188.44 $191.95 $12.16B 10.59 $17.81
DaVita  DVA $136.75
+0.56
$10.34B $571.51K $136.05 $138.17 $10.34B 13.56 $10.08
The Ensign  ENSG $151.41
+0.52
$8.7B $325.6K $150.35 $152.66 $8.7B 28.56 $5.3
Chemed  CHE $561.64
-1.19
$8.22B $90.53K $560.96 $569.98 $8.22B 27.39 $20.5
Option Care Health  OPCH $31.31
-1.23
$5.13B $1.8M $31.21 $31.95 $5.13B 25.04 $1.25
Amedisys  AMED $94.57
+0.08
$3.1B $359.77K $94.22 $95.35 $3.1B 34.89 $2.71
Surgery Partners  SGRY $23.06
-0.95
$2.96B $2.4M $23 $23.5 $2.96B 0 -$1.53
LifeStance Health  LFST $5.95
-0.17
$2.31B $1.31M $5.89 $6.01 $2.31B 0 -$0.09
Acadia Healthcare Company  ACHC $22.6
+0.71
$2.08B $1.4M $22.47 $23.27 $2.08B 11.07 $2.04
Addus HomeCare  ADUS $112.01
-0.59
$2.06B $78.49K $111.78 $113.56 $2.06B 25.34 $4.42
Select Medical  SEM $15.24
-0.46
$1.96B $900.79K $15.23 $15.5 $1.96B 24.58 $0.62
National HealthCare  NHC $104.38
-0.3
$1.61B $28.22K $103.88 $105.2 $1.61B 15.10 $6.91
Brookdale Senior Living  BKD $6.62
+0.3
$1.55B $1.96M $6.57 $6.72 $1.55B 0 -$1.04
P3 Health Partners  PIII $6.5
-4.27
$1.32B $4.12K $6.5 $6.92 $1.32B 0 -$52.42
Pediatrix Medical  MD $13.9
+0.72
$1.19B $545.86K $13.74 $13.98 $1.19B 0 -$1
Life Healthcare  LTGHY $3.3
+7.49
$1.19B $10.69K $3.12 $3.33 $1.19B 0 -$0.14
U.S. Physical Therapy  USPH $74.77
+1.07
$1.14B $160.87K $73.8 $75.63 $1.14B 34.29 $2.18
Aveanna Healthcare  AVAH $5.39
-2.53
$1.05B $486.73K $5.29 $5.6 $1.05B 179.66 $0.03
Healthcare Services  HCSG $14.25
+0.92
$1.04B $793K $13.94 $14.43 $1.04B 25.90 $0.55
The Pennant  PNTG $28.88
-0.65
$995.46M $119.37K $28.86 $29.52 $995.46M 38.00 $0.76
agilon health  AGL $2.19
-3.52
$906.55M $4.69M $2.18 $2.35 $906.55M 0 -$0.62
AMN Healthcare Services  AMN $20.05
-1.91
$765.92M $594.47K $20.02 $20.74 $765.92M 0 -$4.33
Community Health Systems  CYH $3.83
-2.79
$537.37M $1.52M $3.79 $3.96 $537.37M 0 -$3.68
InnovAge Holding  INNV $3.96
-2.46
$534.65M $27.34K $3.94 $4.15 $534.65M 0 -$0.24
Sonida Senior Living  SNDA $24.38
-1.06
$459.94M $21.19K $24.19 $24.96 $459.94M 0 -$3.63
COMPASS Pathways  CMPS $4.52
-1.53
$422.9M $1.71M $4.45 $4.73 $422.9M 0 -$1.99
Cross Country Healthcare  CCRN $12.84
-2.36
$416.97M $164.3K $12.84 $13.59 $416.97M 0 -$0.54
The Oncology Institute  TOI $3.2
0
$285.55M $715.42K $3.1 $3.24 $285.55M 0 -$0.7
AirSculpt  AIRS $4.62
-0.22
$271.56M $234K $4.38 $4.73 $271.56M 0 -$0.29
SETO  SETO $0.02
-15.27
$234.92M $2.8K $0.01 $0.02 $234.92M 0 -$0.01
The Joint  JYNT $11.11
+7.76
$170.01M $84.36K $10.46 $11.13 $170.01M 0 -$0.1
DocGo  DCGO $1.44
-2.7
$142.71M $346.32K $1.43 $1.5 $142.71M 0 -$0.01
Cryo-Cell  CCEL $5.01
-0.73
$40.49M $10.7K $4.91 $5.09 $40.49M 501.00 $0.01
ModivCare  MODV $2.31
+20.31
$33.16M $33.67M $2.06 $2.9 $33.16M 0 -$16.08
Concord Medical Services  CCM $7.2
0
$31.26M $284 $7.03 $7.4 $31.26M 0 -$9.78
Elite Health Systems  USNU $1
-9.09
$21.41M $31.7K $0.9699 $1.27 $21.41M 0 -$0.12
Nova Leap Health  NVLPF $0.2
0
$17.21M $1.5K $0.2099 $0.2099 $17.21M 19.71 $0.01
American Shared Hospital Services  AMS $2.4
+0.84
$15.48M $2.02K $2.35 $2.5 $15.48M 11.42 $0.21
Numinus Wellness  NUMIF $0.02
0
$10.03M $27.53K $0.02 $0.02999 $10.03M 0 -$0.06
Xcelerate  XCRT $0.02
-19.26
$7.33M $197.1K $0.02 $0.02 $7.33M 0 $0
Univec  UNVC $0.002399
-4
$6.06M $2.2M $0.002299 $0.002599 $6.06M 0 -$0.04
HealthLynked  HLYK $0.02
0
$5.36M $5.1K $0.02 $0.02 $5.36M 0 -$0.02
Veltex  VLXC $0.05999
0
$5.23M $1K $0.05999 $0.05999 $5.23M 0 -$0.01
Ethema Health  GRST $0.0004
0
$3.09M $10K $0.0004 $0.0004 $3.09M 0 $0
JRSIS Health Care  JRSS $0.02
-2.61
$1.9M $8.65K $0.02 $0.02 $1.9M 0 -$0.06
Nexteligent  NXGT $0.01
+18.18
$1.61M $5K $0.01 $0.01 $1.61M 0 $0
National Healthcare Logistics  NHLG $0.005
-1.96
$126.38K $509.72K $0.0025 $0.005 $126.38K 0 $0
Novo Integrated Sciences  NVOS $0.005499
-72.5
$108.52K $4.99K $0.005499 $0.005499 $108.52K 0 -$1.33
Fresenius SE & Co. KGaA  FSNUF $37.73
-8
$28.05B $53.52K $37.73 $38.03 $28.05B 17.63 $2.14
Fresenius Medical Care AG  FMCQF $58.68
+2.52
$17.22B $331 $58.68 $58.68 $17.22B 24.24 $2.42
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33
+1.22
$13.04B $248 $32.33 $32.33 $13.04B 28.35 $1.14
IHH Healthcare Berhad  IHHHF $1.19
-2.46
$11.26B $46.82K $1.19 $1.19 $11.26B 17.00 $0.07
Bangkok Dusit Medical Services Public Company  BDULF $0.7099
+2.01
$10.37B $9.32K $0.7099 $0.7099 $10.37B 23.80 $0.03
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999
-8.46
$10.37B $100 $0.5999 $0.5999 $10.37B 20.11 $0.03
JD Health  JDHIF $3.23
-11.51
$10.34B $23.18K $3.23 $3.23 $10.34B 26.91 $0.12
Ramsay Health Care  RMSYF $22
+11.68
$5.73B $200 $22 $22.78 $5.73B 440.00 $0.05
Ramsay Health Care Limited  RMYHY $5.33
-5.66
$5.73B $533 $5.33 $5.33 $5.73B 533.00 $0.01
Bumrungrad Hospital Public Company  BUGDF $6.31
-17.08
$5.02B $110 $6.31 $6.31 $5.02B 24.26 $0.26
Medicover AB (publ)  MCVEF $24.54
+26.3
$4.58B $1.2K $24.54 $24.54 $4.58B 106.69 $0.23
Bumrungrad Hospital Public Company Limited  BUHPF $4.85
+2.11
$3.42B $2.5K $4.85 $5.35 $3.42B 17.96 $0.27
Astrana Health  AMEH $40.82
0
$1.86B $0 $0 $0 $1.86B 0 $0
Ryman Healthcare  RYHTY $7.35
+1.38
$1.49B $1.43K $7.35 $7.35 $1.49B 0 -$1.85
Raffles Medical  RAFLF $0.5999
-10.06
$1.39B $36.8K $0.5999 $0.5999 $1.39B 20.00 $0.03
Sienna Senior Living  LWSCF $13.61
+0.44
$1.25B $168 $13.61 $13.61 $1.25B 45.36 $0.3
Ryman Healthcare  RHCGF $1.21
-14.18
$1.25B $3K $1.21 $1.21 $1.25B 0 -$0.37
Life Healthcare  LTGHF $0.8199
-10.85
$1.2B $148 $0.8199 $0.8199 $1.2B 11.69 $0.07
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3
+15.47
$1.14B $249 $15.3 $15.3 $1.14B 21.54 $0.71
emeis Société anonyme  ORPEF $6.6
-52.35
$1.06B $7.95K $6.6 $6.6 $1.06B 0.012 $536.4
Extendicare  EXETF $10.49
-0.47
$880.57M $1.21K $10.45 $11.05 $880.57M 16.39 $0.64
World Financial Holding  WFHG $7.42
+0.13
$471.23M $1 $7.42 $7.42 $471.23M 0 $0
China Evergrande New Energy Vehicle  EVGRF $0.02
0
$234.96M $101 $0.02 $0.02 $234.96M 0 -$0.32
Medical Facilities  MFCSF $11.33
-0.87
$220.56M $760 $11.33 $11.33 $220.56M 7.35 $1.54
Panamera  PHCI $4.2
+4.74
$191.14M $200 $4.2 $4.2 $191.14M 0 -$0.38
CareRx  CHHHF $1.97
-1.01
$132.51M $100 $1.97 $1.97 $132.51M 0 -$0.04
Tian An Medicare  COLRF $0.08
-32.2
$107.68M $3K $0.08 $0.08 $107.68M 0 $0
Healwell AI  MCIOF $0.55
0
$52.31M $0 $0 $0 $52.31M 0 $0
Comjoyful International Company  KJFI $0.13
0
$28.82M $5K $0.13 $0.13 $28.82M 0 -$2.39
Aesthetic Medical  AIH $0.33
0
$15.93M $0 $0 $0 $15.93M 0 $0
Cano Health  CANO $2.3
0
$13.49M $0 $0 $0 $13.49M 0 $0
BioCorRx  BICX $0.3599
0
$6.12M $691 $0.34 $0.3699 $6.12M 0 -$0.41
Greenbrook TMS  GBNH $0.1199
0
$5.52M $0 $0 $0 $5.52M 0 $0
Regional Health Properties  RHE $2.77
0
$5.21M $0 $0 $0 $5.21M 0 $0
Selectis Health  GBCS $1.51
-24.5
$4.63M $262 $1.51 $1.51 $4.63M 0 -$0.68
Wellbeing Digital Sciences  KONEF $0
0
$4.43M $1K $0 $0 $4.43M 0 -$0.04
ATI Physical Therapy  ATIP $0.9
0
$3.97M $43.62K $0.9 $0.9 $3.97M 0 -$19.46
Medgroup  MDGP $0
+900
$1.45M $1.34K $0 $0 $1.45M 0 $0
The Amacore  ACGI $0
+900
$1.05M $3.5K $0 $0 $1.05M 0 $0
American Caresource  GNOW $0.0001
0
$859.73K $0 $0 $0 $859.73K 0 $0
Jack Nathan Medical  JNHMF $0.004
0
$705.56K $5K $0.003599 $0.003599 $705.56K 0 -$0.06
Ceres Ventures  CEVE $0.0001
+9900
$684.01K $1.12K $0.0001 $0.0001 $684.01K 0 $0
Patient Portal  PPRG $0.0001
0
$659.87K $2K $0.0001 $0.0001 $659.87K 0 $0
New York Health Care  BBAL $0.0001
0
$335.33K $25K $0.0001 $0.0001 $335.33K 0 $0
Dental Patient Care America  DPAT $0.01
-18.18
$325.43K $71.46K $0.01 $0.02 $325.43K 0 -$0.01
Novation Companies  NOVC $0.002399
0
$278.77K $0 $0 $0 $278.77K 0 $0
First Choice Healthcare  FCHS $0.0064
+6.18
$209.61K $140 $0.0064 $0.0064 $209.61K 0 -$0.12
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.