Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
시가 총액
$101.35B
총 거래량
BTC 61.29%   •   ETH 7.04%
지배력

국가: 미국 업종: 요양 시설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (137)
모든 거래소
모든 업종
요양 시설 (137)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $341.41 —
+1.62
$84.06B — $1.98M — $336.04 — $342.96 — $84.06B — 15.51 $22.01 —
Fresenius SE & Co. KGaA  FSNUY $11.39 —
+1.79
$25.66B — $2.7K — $11.36 — $11.4 — $25.66B — 24.76 $0.46 —
Fresenius Medical Care AG  FMS $24.17 —
+2.24
$14.33B — $544.49K — $23.92 — $24.19 — $14.33B — 23.01 $1.05 —
Tenet Healthcare  THC $124.24 —
+2.64
$11.72B — $1.08M — $120.94 — $125.21 — $11.72B — 3.79 $32.7 —
Universal Health Services, Inc.  UHS $174 —
+4.32
$11.35B — $1.07M — $167.48 — $174.14 — $11.35B — 10.35 $16.81 —
DaVita  DVA $139.56 —
+0.45
$11.16B — $648.25K — $137.98 — $140.73 — $11.16B — 13.00 $10.73 —
Encompass Health  EHC $101.41 —
+0.69
$10.21B — $1.44M — $101.08 — $102.66 — $10.21B — 22.58 $4.49 —
Chemed  CHE $546.78 —
-6.61
$8.56B — $273.14K — $538.41 — $569.12 — $8.56B — 29.41 $18.59 —
The Ensign  ENSG $124.87 —
+0.59
$7.2B — $369.97K — $123.69 — $126.2 — $7.2B — 24.43 $5.11 —
Option Care Health  OPCH $32.18 —
+0.22
$5.29B — $1.49M — $31.76 — $32.4 — $5.29B — 26.16 $1.23 —
P3 Health Partners  PIII $9.5 —
+6.86
$3.75B — $5.46K — $8.63 — $9.5 — $3.75B — 0 -$54 —
Amedisys  AMED $94.27 —
+0.68
$3.09B — $458.12K — $93.87 — $94.86 — $3.09B — 71.41 $1.32 —
Surgery Partners  SGRY $21.84 —
+3.02
$2.79B — $912.59K — $21.2 — $21.95 — $2.79B — 0 -$1.33 —
LifeStance Health  LFST $6.49 —
+1.88
$2.5B — $967.54K — $6.31 — $6.5 — $2.5B — 0 -$0.15 —
Select Medical  SEM $16.58 —
+1.66
$2.14B — $833.36K — $16.3 — $16.71 — $2.14B — 32.50 $0.51 —
Acadia Healthcare Company  ACHC $22.18 —
+4.62
$2.04B — $1.9M — $21.38 — $22.5 — $2.04B — 7.97 $2.78 —
Addus HomeCare  ADUS $99.54 —
+0.69
$1.81B — $111.48K — $98.56 — $99.75 — $1.81B — 23.36 $4.26 —
agilon health  AGL $3.82 —
-2.55
$1.62B — $4.32M — $3.76 — $4.08 — $1.62B — 0 -$0.59 —
National HealthCare  NHC $94.41 —
+0.44
$1.46B — $37.92K — $93.63 — $94.58 — $1.46B — 14.45 $6.53 —
Brookdale Senior Living  BKD $6.24 —
+0.48
$1.25B — $2.52M — $6.18 — $6.35 — $1.25B — 0 -$0.89 —
Life Healthcare  LTGHY $2.98 —
-0.33
$1.07B — $2.31K — $2.99 — $3 — $1.07B — 9.93 $0.3 —
Pediatrix Medical  MD $12.5 —
+1.87
$1.07B — $526.64K — $12.3 — $12.69 — $1.07B — 0 -$1.19 —
U.S. Physical Therapy  USPH $69.68 —
+1.35
$1.06B — $81.33K — $67.42 — $69.97 — $1.06B — 37.86 $1.84 —
Healthcare Services  HCSG $13.52 —
+10.91
$985.82M — $2.13M — $12.04 — $13.56 — $985.82M — 24.58 $0.55 —
Aveanna Healthcare  AVAH $4.54 —
+1.11
$885.73M — $141.83K — $4.49 — $4.63 — $885.73M — 0 -$0.06 —
The Pennant  PNTG $25.56 —
+1.23
$880.08M — $152.46K — $25.35 — $25.95 — $880.08M — 36.51 $0.7 —
Extendicare  EXETF $9.54 —
0
$796.28M — $600 — $9.5 — $9.5 — $796.28M — 15.38 $0.62 —
AMN Healthcare Services  AMN $18.59 —
+2.31
$710.15M — $847.42K — $17.81 — $18.8 — $710.15M — 0 -$3.94 —
Cross Country Healthcare  CCRN $13.94 —
-0.43
$459M — $149.4K — $13.83 — $13.99 — $459M — 0 -$0.44 —
InnovAge Holding  INNV $3.13 —
+7.56
$423.31M — $53.02K — $2.89 — $3.14 — $423.31M — 0 -$0.19 —
Sonida Senior Living  SNDA $22.29 —
+2.34
$421.64M — $17.94K — $21.91 — $22.51 — $421.64M — 0 -$0.54 —
Community Health Systems  CYH $2.88 —
+18.52
$404.07M — $10.51M — $2.8 — $3.18 — $404.07M — 0 -$3.9 —
COMPASS Pathways  CMPS $3.99 —
+0.25
$369.77M — $1.48M — $3.62 — $4.06 — $369.77M — 0 -$2.31 —
The Oncology Institute  TOI $3.23 —
+12.15
$283.46M — $1.93M — $2.9 — $3.5 — $283.46M — 0 -$0.71 —
DocGo  DCGO $2.22 —
+2.78
$226.4M — $673.32K — $2.13 — $2.22 — $226.4M — 12.33 $0.18 —
Medical Facilities  MFCSF $10.88 —
0
$212.25M — $1.5K — $10.93 — $10.93 — $212.25M — 8.00 $1.36 —
The Joint  JYNT $10.4 —
+5.32
$159.28M — $74.8K — $9.95 — $10.91 — $159.28M — 0 -$0.1 —
AirSculpt  AIRS $1.82 —
+5.2
$106.61M — $88.34K — $1.69 — $1.86 — $106.61M — 0 -$0.15 —
Cryo-Cell  CCEL $5.73 —
+1.42
$46.31M — $15.79K — $5.4 — $5.8 — $46.31M — 573.00 $0.01 —
ModivCare  MODV $1.54 —
+16.67
$22.08M — $1.76M — $1.27 — $1.65 — $22.08M — 0 -$14.14 —
Concord Medical Services  CCM $4.56 —
-3.59
$19.8M — $5.57K — $4.56 — $4.85 — $19.8M — 0 -$11.89 —
American Shared Hospital Services  AMS $2.82 —
+1.81
$18.19M — $8.75K — $2.73 — $2.82 — $18.19M — 8.29 $0.34 —
Numinus Wellness  NUMIF $0.02999 —
+38.89
$11.57M — $5.6K — $0.02 — $0.02 — $11.57M — 0 -$0.06 —
Xcelerate  XCRT $0.02 —
-7.41
$7.6M — $10K — $0.02 — $0.02 — $7.6M — 0 $0 —
Univec  UNVC $0.002899 —
+16
$7.32M — $206.87K — $0.002899 — $0.002899 — $7.32M — 0 -$0.05 —
HealthLynked  HLYK $0.02 —
-4
$6.77M — $100 — $0.02 — $0.02 — $6.77M — 0 -$0.02 —
Veltex  VLXC $0.05999 —
+6.67
$5.77M — $9.18K — $0.05999 — $0.05999 — $5.77M — 0 -$0.01 —
ATI Physical Therapy  ATIP $0.8499 —
-15
$3.75M — $1.9K — $0.8499 — $0.8499 — $3.75M — 0 -$19.46 —
Ethema Health  GRST $0.0004 —
0
$3.09M — $3.76M — $0.0002999 — $0.0004 — $3.09M — 0 $0 —
JRSIS Health Care  JRSS $0.02 —
0
$1.9M — $15K — $0.02 — $0.02 — $1.9M — 0 -$0.06 —
Nexteligent  NXGT $0.0071 —
0
$871.7K — $7.96K — $0.0071 — $0.0071 — $871.7K — 0 $0 —
First Choice Healthcare  FCHS $0.006 —
0
$197.75K — $1.51K — $0.005 — $0.005 — $197.75K — 0 -$0.12 —
PAO  PAOG $0.0001 —
0
$191.02K — $2.2M — $0.0001 — $0.0002 — $191.02K — 0 $0 —
Novo Integrated Sciences  NVOS $0.005499 —
+111.54
$108.52K — $170 — $0.005499 — $0.005499 — $108.52K — 0 -$1.33 —
Fresenius SE & Co. KGaA  FSNUF $37.73 —
0
$25.24B — $100 — $40 — $40 — $25.24B — 20.50 $1.84 —
Fresenius Medical Care AG  FMCQF $46.12 —
0
$14.02B — $400 — $47.2 — $47.5 — $14.02B — 21.85 $2.11 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$13.04B — $2 — $32.26 — $32.26 — $13.04B — 28.35 $1.14 —
IHH Healthcare Berhad  IHHHF $1.19 —
0
$11.26B — $46.82K — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.66 —
0
$11.09B — $5.93K — $0.77 — $0.77 — $11.09B — 22.00 $0.03 —
Bangkok Dusit Medical Services Public Company  BDULF $0.6999 —
0
$11.07B — $2K — $0.8499 — $0.8499 — $11.07B — 23.33 $0.03 —
JD Health  JDHIF $3.23 —
0
$10.33B — $200 — $3.65 — $3.65 — $10.33B — 26.91 $0.12 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
0
$5.02B — $200 — $6.44 — $6.44 — $5.02B — 24.26 $0.26 —
Ramsay Health Care  RMSYF $20.34 —
0
$4.92B — $100 — $21 — $21 — $4.92B — 406.80 $0.05 —
Ramsay Health Care Limited  RMYHY $4.89 —
0
$4.91B — $1 — $5.41 — $5.41 — $4.91B — 489.00 $0.01 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
0
$4B — $100 — $6.93 — $6.93 — $4B — 17.96 $0.27 —
Medicover AB (publ)  MCVEF $19.83 —
0
$3.31B — $1K — $18 — $18 — $3.31B — 152.53 $0.13 —
Orpea SA  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.4 —
Astrana Health  AMEH $40.82 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Ryman Healthcare  RYHTY $7.55 —
0
$1.53B — $2.32K — $7.3 — $7.3 — $1.53B — 0 -$0.36 —
Ryman Healthcare  RHCGF $1.41 —
0
$1.43B — $1 — $3.11 — $3.11 — $1.43B — 0 -$0.07 —
Raffles Medical  RAFLF $0.5999 —
0
$1.39B — $1K — $0.67 — $0.67 — $1.39B — 20.00 $0.03 —
Life Healthcare  LTGHF $0.8199 —
0
$1.18B — $100 — $1.01 — $1.01 — $1.18B — 11.69 $0.07 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.1B — $893 — $11.15 — $11.15 — $1.1B — 21.54 $0.71 —
Sienna Senior Living  LWSCF $11.93 —
+1.19
$1.1B — $2.2K — $11.92 — $11.93 — $1.1B — 32.24 $0.37 —
World Financial Holding  WFHG $7.41 —
0
$470.6M — $2 — $7.04 — $200 — $470.6M — 0 $0 —
China Evergrande New Energy Vehicle  EVGRF $0.02 —
0
$237.59M — $100 — $0.004 — $0.004 — $237.59M — 0 -$0.32 —
Tian An Medicare  COLRF $0.1199 —
0
$127.83M — $240 — $0.0001 — $0.0001 — $127.83M — 0 $0 —
CareRx  CHHHF $1.96 —
+3.16
$121.82M — $200 — $1.96 — $1.96 — $121.82M — 0 -$0.05 —
Panamera  PHCI $1.5 —
0
$68.27M — $920 — $1.5 — $1.5 — $68.27M — 0 -$0.38 —
Healwell AI  MCIOF $0.55 —
0
$52.31M — $0 — $0 — $0 — $52.31M — 0 $0 —
Wellbeing Digital Sciences  KONEF $0 —
0
$44.34M — $360 — $0 — $0 — $44.34M — 0 -$0.04 —
SETO  SETO $0.0043 —
0
$43.35M — $1K — $0.0043 — $0.0043 — $43.35M — 0 $0 —
Comjoyful International Company  KJFI $0.1799 —
-8
$39.57M — $8.5K — $0.2 — $0.2 — $39.57M — 0 -$3.27 —
U.S. NeuroSurgical  USNU $0.8399 —
0
$17.98M — $6 — $0.8399 — $0.8399 — $17.98M — 0 -$0.13 —
Aesthetic Medical  AIH $0.33 —
0
$15.93M — $0 — $0 — $0 — $15.93M — 0 $0 —
Nova Leap Health  NVLPF $0.1799 —
0
$15.72M — $5K — $0.1799 — $0.1799 — $15.72M — 9.00 $0.02 —
Cano Health  CANO $2.3 —
0
$13.49M — $0 — $0 — $0 — $13.49M — 0 $0 —
Selectis Health  GBCS $2.2 —
0
$6.75M — $100 — $2.15 — $2.15 — $6.75M — 0 -$0.8 —
Greenbrook TMS  GBNH $0.1199 —
0
$5.52M — $0 — $0 — $0 — $5.52M — 0 $0 —
Regional Health Properties  RHE $2.77 —
0
$5.21M — $0 — $0 — $0 — $5.21M — 0 $0 —
BioCorRx  BICX $0.2899 —
0
$4.62M — $800 — $0.2899 — $0.2899 — $4.62M — 0 -$0.49 —
Revitalist Lifestyle and Wellness  RVLWF $0.04 —
0
$3.1M — $24.72K — $0.04 — $0.04 — $3.1M — 0 -$0.13 —
Empower Clinics  EPWCF $0.0001 —
0
$2.54M — $2 — $0 — $0 — $2.54M — 0 -$0.11 —
Optima Medical Innovations  TOKIF $0.0001 —
0
$1.78M — $400 — $0 — $0 — $1.78M — 0 -$0.01 —
Medgroup  MDGP $0 —
0
$1.45M — $1K — $0 — $0 — $1.45M — 0 $0 —
PharmaCom BioVet  PHMB $0.0001 —
0
$1.08M — $150K — $0 — $0 — $1.08M — 0 $0 —
The Amacore  ACGI $0 —
0
$1.05M — $160.1K — $0 — $0 — $1.05M — 0 $0 —
Quantum Medical Transport  DRWN $0 —
0
$1.01M — $100.17K — $0 — $0 — $1.01M — 0 -$0.09 —
Clearday  CLRD $0.02999 —
0
$892.53K — $8 — $0.0006999 — $0.0006999 — $892.53K — 0 -$0.96 —
American Caresource  GNOW $0.0001 —
0
$859.73K — $0 — $0 — $0 — $859.73K — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.