국가: 미국 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (89)
- {{country.name}}
- 모든 나라들
- 미국 (89)
- 호주 (6)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (7)
- 캐나다 (13)
- 칠레 (2)
- 중국 (5)
- 핀란드 (2)
- 프랑스 (3)
- 독일 (85)
- 그리스 (1)
- 홍콩 (31)
- 인도 (32)
- 인도네시아 (12)
- 이스라엘 (2)
- 이탈리아 (2)
- 일본 (24)
- 말레이시아 (5)
- 멕시코 (3)
- 뉴질랜드 (6)
- 폴란드 (1)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (15)
- 남아프리카 (4)
- 대한민국 (2)
- 수리남 (6)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (2)
- 태국 (50)
- 칠면조 (3)
- 영국 (8)
모든 거래소
요양 시설 (89)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HCA Healthcare
HCA
US
|
$410.50 — |
+4.39
|
$91.07B — | $1.34M — | $395.10 — | $416.54 — | $91.07B — | 14.14 | $29.02 — | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$12.10 — |
+3.24
|
$27.26B — | $1.95K — | $12.07 — | $12.10 — | $27.26B — | 15.92 | $0.76 — | ||
Tenet Healthcare
THC
US
|
$203.72 — |
+6.55
|
$17.55B — | $2.10M — | $191.62 — | $208.52 — | $17.55B — | 10.59 | $19.23 — | ||
DaVita
DVA
US
|
$234.91 — |
+3.02
|
$15.08B — | $696.23K — | $230.58 — | $236.51 — | $15.08B — | 22.63 | $10.38 — | ||
Fresenius Medical Care AG
FMS
US
|
$23.53 — |
+2.93
|
$12.64B — | $1.20M — | $23.24 — | $23.76 — | $12.64B — | 12.65 | $1.86 — | ||
Encompass Health
EHC
US
|
$106.46 — |
+5
|
$10.56B — | $819.26K — | $102.17 — | $106.63 — | $10.56B — | 18.22 | $5.84 — | ||
The Ensign
ENSG
US
|
$168.22 — |
+2.06
|
$9.83B — | $639.42K — | $164.84 — | $168.37 — | $9.83B — | 27.39 | $6.14 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$158.33 — |
+5.15
|
$9.58B — | $1.09M — | $151.69 — | $161.47 — | $9.58B — | 6.60 | $23.96 — | ||
|
Chemed
CHE
US
|
$489.66 — |
+1.83
|
$6.50B — | $144.89K — | $479.71 — | $492.20 — | $6.50B — | 26.74 | $18.31 — | ||
LifeStance Health
LFST
US
|
$11.27 — |
-1.4
|
$4.30B — | $5.08M — | $11.20 — | $11.62 — | $4.30B — | 187.83 | $0.06 — | ||
Brookdale Senior Living
BKD
US
|
$15.87 — |
+0.32
|
$3.79B — | $1.61M — | $15.65 — | $16.14 — | $3.79B — | 0 | -$0.87 — | ||
Option Care Health
OPCH
US
|
$21.90 — |
+4.09
|
$3.44B — | $2.03M — | $21.05 — | $21.98 — | $3.44B — | 17.10 | $1.28 — | ||
|
National HealthCare
NHC
US
|
$218.44 — |
+2.69
|
$3.41B — | $93.50K — | $213.56 — | $219.03 — | $3.41B — | 27.79 | $7.86 — | ||
Acadia Healthcare Company
ACHC
US
|
$31.91 — |
+2.11
|
$2.93B — | $4.46M — | $31.35 — | $32.81 — | $2.93B — | 0 | -$12.19 — | ||
Extendicare
EXETF
US
|
$25.78 — |
+5.14
|
$2.44B — | $1.81K — | $25.46 — | $25.78 — | $2.44B — | 26.85 | $0.96 — | ||
|
P3 Health Partners
PIII
US
|
$11.37 — |
+2.71
|
$2.31B — | $67.31K — | $10.91 — | $11.91 — | $2.31B — | 0 | -$38.35 — | ||
|
Surgery Partners
SGRY
US
|
$17.23 — |
+3.8
|
$2.25B — | $1.48M — | $16.71 — | $17.44 — | $2.25B — | 0 | -$0.59 — | ||
|
Pediatrix Medical
MD
US
|
$26.76 — |
+2.37
|
$2.20B — | $476.47K — | $25.89 — | $26.88 — | $2.20B — | 12.99 | $2.06 — | ||
Select Medical
SEM
US
|
$16.51 — |
-0.12
|
$2.05B — | $14.27M — | $16.51 — | $16.56 — | $2.05B — | 15.42 | $1.07 — | ||
|
Sonida Senior Living
SNDA
US
|
$42.21 — |
+1.15
|
$2.00B — | $555.66K — | $41.55 — | $42.66 — | $2.00B — | 0 | -$5.84 — | ||
|
Aveanna Healthcare
AVAH
US
|
$9.10 — |
+2.71
|
$1.98B — | $2.55M — | $8.80 — | $9.31 — | $1.98B — | 7.52 | $1.21 — | ||
Addus HomeCare
ADUS
US
|
$105.17 — |
+2.86
|
$1.96B — | $296.59K — | $102.48 — | $105.72 — | $1.96B — | 19.40 | $5.42 — | ||
|
agilon health
AGL
US
|
$111.01 — |
-0.65
|
$1.85B — | $167.94K — | $108.62 — | $112.48 — | $1.85B — | 0 | -$22.58 — | ||
COMPASS Pathways
CMPS
US
|
$13.62 — |
+2.48
|
$1.84B — | $4.10M — | $12.78 — | $13.80 — | $1.84B — | 0 | -$3.14 — | ||
Healthcare Services
HCSG
US
|
$25.15 — |
+0.16
|
$1.73B — | $699.72K — | $24.58 — | $25.27 — | $1.73B — | 26.47 | $0.95 — | ||
|
Sienna Senior Living
LWSCF
US
|
$15.43 — |
0
|
$1.64B — | $10.00 — | $15.71 — | $15.71 — | $1.64B — | 45.38 | $0.34 — | ||
|
InnovAge Holding
INNV
US
|
$11.99 — |
+2.39
|
$1.63B — | $368.18K — | $11.61 — | $12.28 — | $1.63B — | 0 | -$0.08 — | ||
AMN Healthcare Services
AMN
US
|
$34.75 — |
+4.54
|
$1.35B — | $862.26K — | $33.00 — | $34.77 — | $1.35B — | 0 | -$0.86 — | ||
|
The Pennant
PNTG
US
|
$38.52 — |
+3.1
|
$1.34B — | $643.05K — | $37.73 — | $39.42 — | $1.34B — | 44.79 | $0.86 — | ||
U.S. Physical Therapy
USPH
US
|
$72.35 — |
+1.46
|
$1.10B — | $352.94K — | $71.08 — | $73.02 — | $1.10B — | 144.69 | $0.50 — | ||
|
Life Healthcare
LTGHY
US
|
$2.52 — |
0
|
$901.55M — | $5.68K — | $2.43 — | $2.63 — | $901.55M — | 10.95 | $0.23 — | ||
|
Community Health Systems
CYH
US
|
$3.90 — |
+10.17
|
$549.58M — | $3.82M — | $3.55 — | $3.92 — | $549.58M — | 1.13 | $3.44 — | ||
|
The Oncology Institute
TOI
US
|
$5.28 — |
-4.17
|
$527.91M — | $1.28M — | $5.19 — | $5.56 — | $527.91M — | 0 | -$0.35 — | ||
|
Cross Country Healthcare
CCRN
US
|
$13.20 — |
0
|
$426.45M — | $980.19K — | $13.19 — | $13.22 — | $426.45M — | 0 | -$3.05 — | ||
|
AirSculpt
AIRS
US
|
$4.52 — |
+2.49
|
$318.87M — | $272.15K — | $4.37 — | $4.66 — | $318.87M — | 0 | -$0.17 — | ||
WW
WW
US
|
$16.31 — |
+0.55
|
$163.08M — | $73.87K — | $15.76 — | $16.64 — | $163.08M — | 1.55 | $10.49 — | ||
The Joint
JYNT
US
|
$8.97 — |
-0.11
|
$127.87M — | $403.57K — | $8.50 — | $9.33 — | $127.87M — | 99.66 | $0.09 — | ||
|
DocGo
DCGO
US
|
$0.56 — |
+1.57
|
$54.88M — | $322.75K — | $0.54 — | $0.57 — | $54.88M — | 0 | -$1.87 — | ||
Cryo-Cell
CCEL
US
|
$3.34 — |
+1.83
|
$26.90M — | $74.94K — | $3.14 — | $3.46 — | $26.90M — | 0 | -$0.32 — | ||
Nova Leap Health
NVLPF
US
|
$0.25 — |
0
|
$21.52M — | $5.15K — | $0.25 — | $0.25 — | $21.52M — | 0 | $0.00 — | ||
|
Concord Medical Services
CCM
US
|
$4.39 — |
-2.66
|
$19.06M — | $19.61K — | $4.39 — | $4.58 — | $19.06M — | 0 | -$3.13 — | ||
American Shared Hospital Services
AMS
US
|
$1.49 — |
-1.32
|
$9.87M — | $49.07K — | $1.49 — | $1.56 — | $9.87M — | 0 | -$0.22 — | ||
|
Univec
UNVC
US
|
$0.00 — |
-3.03
|
$8.07M — | $181.18K — | $0.00 — | $0.00 — | $8.07M — | 0 | -$0.06 — | ||
|
Numinus Wellness
NUMIF
US
|
$0.02 — |
-4
|
$7.69M — | $87.16K — | $0.02 — | $0.02 — | $7.69M — | 0 | -$0.03 — | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
+0.28
|
$4.74M — | $17.50K — | $0.01 — | $0.01 — | $4.74M — | 0 | $0.00 — | ||
|
Veltex
VLXC
US
|
$0.03 — |
0
|
$2.94M — | $450.98K — | $0.03 — | $0.03 — | $2.94M — | 0 | -$0.01 — | ||
Nexteligent
NXGT
US
|
$0.01 — |
0
|
$863.95K — | $5.00K — | $0.01 — | $0.01 — | $863.95K — | 0 | $0.00 — | ||
|
Ethema Health
GRST
US
|
$0.00 — |
0
|
$772.63K — | $34.00K — | $0.00 — | $0.00 — | $772.63K — | 0 | $0.00 — | ||
|
PAO
PAOG
US
|
$0.00 — |
+25
|
$477.55K — | $2.57M — | $0.00 — | $0.00 — | $477.55K — | 0 | $0.00 — | ||
Novo Integrated Sciences
NVOS
US
|
$0.00 — |
0
|
$69.06K — | $1.51K — | $0.00 — | $0.00 — | $69.06K — | 0 | -$1.33 — | ||
Fresenius SE & Co. KGaA
FSNUF
US
|
$54.35 — |
0
|
$30.61B — | $165.00 — | $57.00 — | $57.00 — | $30.61B — | 17.47 | $3.11 — | ||
|
IHH Healthcare Berhad
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — | ||
|
Fresenius Medical Care AG
FMCQF
US
|
$44.59 — |
-1.28
|
$11.98B — | $2.00K — | $43.01 — | $43.08 — | $11.98B — | 11.98 | $3.72 — | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUF
US
|
$0.64 — |
0
|
$10.17B — | $1.00K — | $0.60 — | $0.60 — | $10.17B — | 21.33 | $0.03 — | ||
|
Bangkok Dusit Medical Services Public Company
BDULF
US
|
$0.56 — |
0
|
$9.65B — | $2.42K — | $0.56 — | $0.56 — | $9.65B — | 18.66 | $0.03 — | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUY
US
|
$23.41 — |
0
|
$9.30B — | $100.00 — | $25.24 — | $25.24 — | $9.30B — | 19.83 | $1.18 — | ||
|
Ramsay Health Care Limited
RMYHY
US
|
$7.25 — |
0
|
$6.70B — | $6.00 — | $7.43 — | $7.44 — | $6.70B — | 32.96 | $0.22 — | ||
|
Ramsay Health Care
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 28.73 | $0.87 — | ||
Bumrungrad Hospital Public Company Limited
BUHPF
US
|
$5.45 — |
0
|
$4.38B — | $100.00 — | $5.45 — | $5.45 — | $4.38B — | 20.96 | $0.26 — | ||
|
Bumrungrad Hospital Public Company
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.00 | $0.27 — | ||
|
Medicover AB (publ)
MCVEF
US
|
$27.25 — |
0
|
$4.11B — | $1.00K — | $18.00 — | $18.00 — | $4.11B — | 52.40 | $0.52 — | ||
|
Orpea SA
ORPEF
US
|
$14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
|
Raffles Medical
RAFLF
US
|
$0.75 — |
0
|
$1.38B — | $271.00 — | $0.75 — | $0.75 — | $1.38B — | 25.00 | $0.03 — | ||
|
Ryman Healthcare
RYHTY
US
|
$6.11 — |
0
|
$1.24B — | $9.00 — | $6.20 — | $6.20 — | $1.24B — | 0 | -$1.33 — | ||
|
Life Healthcare
LTGHF
US
|
$0.81 — |
0
|
$1.17B — | $87.00 — | $0.72 — | $0.72 — | $1.17B — | 13.58 | $0.06 — | ||
|
Ryman Healthcare
RHCGF
US
|
$1.08 — |
0
|
$1.10B — | $101.00 — | $1.06 — | $1.08 — | $1.10B — | 0 | -$0.21 — | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
Medical Facilities
MFCSF
US
|
$12.91 — |
+3.28
|
$226.57M — | $200.00 — | $12.82 — | $12.91 — | $226.57M — | 14.67 | $0.88 — | ||
|
Comjoyful International Company
KJFI
US
|
$0.97 — |
0
|
$211.51M — | $100.00 — | $0.97 — | $0.97 — | $211.51M — | 0 | -$17.33 — | ||
|
CareRx
CHHHF
US
|
$2.35 — |
0
|
$149.10M — | $100.00 — | $2.35 — | $2.35 — | $149.10M — | 7.83 | $0.30 — | ||
|
Mid-Atlantic Home Health Network
MAHN
US
|
$0.50 — |
0
|
$92.24M — | $60.00 — | $0.04 — | $0.04 — | $92.24M — | 249.99 | $0.00 — | ||
|
Tian An Medicare
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $240.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
|
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.44M — | $100.00K — | $0.00 — | $0.00 — | $35.44M — | 0 | $0.00 — | ||
|
Cardiff Lexington
CDIX
US
|
$1.50 — |
0
|
$22.92M — | $100.00 — | $1.50 — | $1.50 — | $22.92M — | 0 | -$3.14 — | ||
|
Selectis Health
GBCS
US
|
$5.21 — |
0
|
$15.98M — | $500.00 — | $5.20 — | $5.21 — | $15.98M — | 2.92 | $1.78 — | ||
|
HealthLynked
HLYK
US
|
$3.64 — |
0
|
$10.70M — | $200.00 — | $3.33 — | $3.33 — | $10.70M — | 0 | -$1.35 — | ||
|
BioCorRx
BICX
US
|
$0.34 — |
0
|
$9.88M — | $20.00 — | $0.36 — | $0.36 — | $9.88M — | 0 | -$0.16 — | ||
|
Revitalist Lifestyle and Wellness
RVLWF
US
|
$0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | ||
China Evergrande New Energy Vehicle
EVGRF
US
|
$0.00 — |
0
|
$2.17M — | $1.80K — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.34 — | ||
|
PharmaCom BioVet
PHMB
US
|
$0.00 — |
0
|
$1.08M — | $150.00K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
|
Dental Patient Care America
DPAT
US
|
$0.04 — |
0
|
$1.07M — | $5.00K — | $0.04 — | $0.04 — | $1.07M — | 0 | -$0.02 — | ||
|
First Colombia Gold
FCGD
US
|
$0.00 — |
0
|
$978.13K — | $900.00K — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | ||
|
Arem Pacific
ARPC
US
|
$0.00 — |
0
|
$336.56K — | $259.00 — | $0.00 — | $0.00 — | $336.56K — | 0 | $0.00 — | ||
|
New York Health Care
BBAL
US
|
$0.00 — |
0
|
$335.33K — | $350.00 — | $0.00 — | $0.00 — | $335.33K — | 0 | $0.00 — | ||
|
First Choice Healthcare
FCHS
US
|
$0.00 — |
0
|
$131.83K — | $8.11K — | $0.00 — | $0.00 — | $131.83K — | 0 | -$0.21 — | ||
|
Oracle Healthcare
OHAQ
US
|
$0.00 — |
0
|
$123.75K — | $33.10K — | $0.00 — | $0.00 — | $123.75K — | 0.010 | $0.01 — | ||
|
Quantum Medical Transport
DRWN
US
|
$0.00 — |
0
|
$100.76K — | $100.17K — | $0.00 — | $0.00 — | $100.76K — | 0 | -$0.09 — | ||
|
Assure
IONM
US
|
$0.00 — |
0
|
$1.57K — | $300.00 — | $0.00 — | $0.55 — | $1.57K — | 0 | -$369.60 — | ||
|
BodyScan
BDYS
US
|
$0.00 — |
0
|
$0.00 — | $18.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}