$3.43T
시가 총액
$96.2B
총 거래량
BTC 62.54%   •   ETH 8.57%
지배력

국가: 미국 업종: 요양 시설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (136)
모든 거래소
모든 업종
요양 시설 (136)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $379.02 —
+0.08
$91.18B — $1.1M — $373.03 — $379.22 — $91.18B — 16.83 $22.51 —
Fresenius SE & Co. KGaA  FSNUY $12.18 —
0
$27.44B — $1.21K — $12.31 — $12.35 — $27.44B — 22.55 $0.54 —
Fresenius Medical Care AG  FMS $27.8 —
+2.43
$16.31B — $302.36K — $27.42 — $27.86 — $16.31B — 22.97 $1.21 —
Tenet Healthcare  THC $171.52 —
+1.42
$15.93B — $1.17M — $168.35 — $171.85 — $15.93B — 11.00 $15.59 —
Encompass Health  EHC $120.92 —
+0.58
$12.19B — $575.01K — $119.07 — $121.22 — $12.19B — 24.88 $4.86 —
Universal Health Services, Inc.  UHS $175.2 —
+0.97
$11.29B — $934.48K — $170.84 — $176.01 — $11.29B — 9.84 $17.8 —
DaVita  DVA $140.95 —
+3.38
$10.65B — $726.2K — $136.04 — $141.79 — $10.65B — 13.98 $10.08 —
The Ensign  ENSG $153.57 —
+0.92
$8.83B — $222.72K — $151.71 — $153.64 — $8.83B — 28.97 $5.3 —
Chemed  CHE $557.32 —
+1.04
$8.15B — $95.39K — $538.82 — $558.03 — $8.15B — 27.17 $20.51 —
Option Care Health  OPCH $32.26 —
+3.9
$5.28B — $1.23M — $30.8 — $32.34 — $5.28B — 25.80 $1.25 —
Amedisys  AMED $97.65 —
-0.19
$3.2B — $186.21K — $97.55 — $98.13 — $3.2B — 36.03 $2.71 —
Surgery Partners  SGRY $21.11 —
+4.5
$2.71B — $2.6M — $20.26 — $21.3 — $2.71B — 0 -$1.53 —
Addus HomeCare  ADUS $114.05 —
+0.92
$2.1B — $212.22K — $112.7 — $115.16 — $2.1B — 25.74 $4.43 —
Acadia Healthcare Company  ACHC $21.52 —
+3.21
$1.98B — $1.26M — $20.85 — $21.63 — $1.98B — 10.54 $2.04 —
LifeStance Health  LFST $5.08 —
+2.42
$1.98B — $3.23M — $4.87 — $5.13 — $1.98B — 0 -$0.09 —
Select Medical  SEM $15.09 —
+1.34
$1.94B — $1.16M — $14.8 — $15.15 — $1.94B — 24.33 $0.62 —
National HealthCare  NHC $107.79 —
+1.28
$1.67B — $71.72K — $106.85 — $109.3 — $1.67B — 15.59 $6.91 —
Brookdale Senior Living  BKD $6.83 —
-1.16
$1.6B — $3.33M — $6.8 — $6.96 — $1.6B — 0 -$1.04 —
P3 Health Partners  PIII $6.03 —
-2.27
$1.22B — $1.21K — $6 — $6.22 — $1.22B — 0 -$52.42 —
U.S. Physical Therapy  USPH $79.04 —
+4.49
$1.2B — $350.21K — $75.19 — $79.2 — $1.2B — 36.25 $2.18 —
Life Healthcare  LTGHY $3.23 —
-1.82
$1.16B — $1.66K — $3.1 — $3.3 — $1.16B — 0 -$0.14 —
Pediatrix Medical  MD $13.48 —
+0.82
$1.16B — $549.82K — $13.24 — $13.48 — $1.16B — 0 -$1 —
Healthcare Services  HCSG $14.52 —
+1.54
$1.06B — $501.03K — $14.24 — $14.53 — $1.06B — 26.39 $0.55 —
Aveanna Healthcare  AVAH $4.97 —
+2.05
$1.03B — $420.34K — $4.69 — $5.03 — $1.03B — 165.66 $0.03 —
The Pennant  PNTG $29.09 —
+3.08
$1B — $124.86K — $27.89 — $29.14 — $1B — 38.27 $0.76 —
agilon health  AGL $2.21 —
+2.79
$914.83M — $2.29M — $2.1 — $2.21 — $914.83M — 0 -$0.62 —
AMN Healthcare Services  AMN $21.7 —
+2.46
$828.96M — $439.66K — $21.18 — $21.97 — $828.96M — 0 -$4.33 —
InnovAge Holding  INNV $4.04 —
+1.76
$545.45M — $40.4K — $3.8 — $4.04 — $545.45M — 0 -$0.24 —
Community Health Systems  CYH $3.39 —
+0.89
$475.64M — $2M — $3.38 — $3.56 — $475.64M — 0 -$3.68 —
Sonida Senior Living  SNDA $24.53 —
+1.2
$462.77M — $17.75K — $24.38 — $24.74 — $462.77M — 0 -$3.63 —
Cross Country Healthcare  CCRN $13.15 —
-1.13
$427.04M — $180.04K — $13 — $13.87 — $427.04M — 0 -$0.54 —
AirSculpt  AIRS $5.14 —
+5.98
$320.81M — $444.89K — $4.86 — $5.28 — $320.81M — 0 -$0.29 —
COMPASS Pathways  CMPS $2.53 —
+7.66
$236.71M — $11.89M — $2.35 — $2.61 — $236.71M — 0 -$1.99 —
The Oncology Institute  TOI $2.35 —
+2.62
$216M — $1.32M — $2.3 — $2.42 — $216M — 0 -$0.7 —
The Joint  JYNT $11.86 —
+7.23
$181.49M — $84.11K — $11.1 — $11.92 — $181.49M — 0 -$0.1 —
DocGo  DCGO $1.73 —
+2.37
$171.45M — $1.15M — $1.65 — $1.76 — $171.45M — 0 -$0.01 —
SETO  SETO $0.02 —
0
$170.39M — $7.5K — $0.02999 — $0.02999 — $170.39M — 0 -$0.01 —
ModivCare  MODV $3.21 —
-5.31
$46.08M — $601.58K — $3.2 — $3.47 — $46.08M — 0 -$16.08 —
Cryo-Cell  CCEL $5.06 —
-0.69
$40.86M — $7.73K — $5.03 — $5.17 — $40.86M — 505.50 $0.01 —
Concord Medical Services  CCM $5.84 —
+0.69
$25.36M — $2.6K — $5.84 — $5.84 — $25.36M — 0 -$9.81 —
Elite Health Systems  USNU $1 —
0
$21.41M — $15.4K — $1.13 — $1.15 — $21.41M — 0 -$0.11 —
American Shared Hospital Services  AMS $2.42 —
+3.42
$15.61M — $5.34K — $2.38 — $2.42 — $15.61M — 11.52 $0.21 —
Numinus Wellness  NUMIF $0.02999 —
+22.64
$11.92M — $95.5K — $0.02 — $0.02999 — $11.92M — 0 -$0.06 —
Xcelerate  XCRT $0.02 —
+1.13
$7.78M — $20K — $0.02 — $0.02 — $7.78M — 0 $0 —
Veltex  VLXC $0.07 —
0
$6.67M — $500 — $0.07 — $0.07 — $6.67M — 0 -$0.01 —
Univec  UNVC $0.002399 —
0
$6.06M — $13.26K — $0.0025 — $0.0025 — $6.06M — 0 -$0.04 —
HealthLynked  HLYK $0.02 —
+12.43
$5.61M — $5.3K — $0.02 — $0.02 — $5.61M — 0 -$0.02 —
Ethema Health  GRST $0.0005 —
+25
$3.86M — $45K — $0.0004 — $0.0005 — $3.86M — 0 $0 —
Nexteligent  NXGT $0.01 —
0
$1.24M — $6K — $0.008999 — $0.0091 — $1.24M — 0 $0 —
National Healthcare Logistics  NHLG $0.0025 —
-50
$63.19K — $500K — $0.0025 — $0.0025 — $63.19K — 0 $0 —
Novo Integrated Sciences  NVOS $0.0025 —
+13.64
$49.33K — $232 — $0.0025 — $0.0025 — $49.33K — 0 -$1.33 —
Fresenius SE & Co. KGaA  FSNUF $50.29 —
0
$28.33B — $100 — $40 — $40 — $28.33B — 23.39 $2.15 —
Wellbeing Digital Sciences  KONEF $0.005 —
+49899
$22.17B — $360 — $0 — $0 — $22.17B — 0 -$0.04 —
Fresenius Medical Care AG  FMCQF $57.56 —
0
$16.89B — $400 — $47.2 — $47.5 — $16.89B — 23.68 $2.43 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$13.04B — $2 — $32.26 — $32.26 — $13.04B — 28.35 $1.14 —
IHH Healthcare Berhad  IHHHF $1.19 —
0
$11.26B — $1 — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
JD Health  JDHIF $3.23 —
0
$10.34B — $100 — $3.65 — $3.65 — $10.34B — 26.91 $0.12 —
Bangkok Dusit Medical Services Public Company  BDULF $0.6199 —
0
$10.08B — $742 — $0.6199 — $0.6199 — $10.08B — 20.66 $0.03 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999 —
0
$9.97B — $100 — $0.5999 — $0.5999 — $9.97B — 20.00 $0.03 —
Ramsay Health Care  RMSYF $25.25 —
0
$5.83B — $100 — $25.25 — $25.25 — $5.83B — 505.00 $0.05 —
Ramsay Health Care Limited  RMYHY $5.74 —
0
$5.34B — $393 — $5.35 — $5.35 — $5.34B — 574.00 $0.01 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
0
$5.02B — $200 — $6.44 — $6.44 — $5.02B — 24.26 $0.26 —
Medicover AB (publ)  MCVEF $19.83 —
0
$3.71B — $1K — $18 — $18 — $3.71B — 86.21 $0.23 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
0
$3.38B — $100 — $6.93 — $6.93 — $3.38B — 17.96 $0.27 —
emeis Société anonyme  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.4 —
Astrana Health  AMEH $40.82 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Ryman Healthcare  RYHTY $7.26 —
0
$1.47B — $125 — $7.26 — $7.26 — $1.47B — 0 -$1.83 —
Raffles Medical  RAFLF $0.5999 —
0
$1.39B — $1K — $0.67 — $0.67 — $1.39B — 20.00 $0.03 —
Ryman Healthcare  RHCGF $1.21 —
0
$1.33B — $1 — $3.11 — $3.11 — $1.33B — 0 -$0.37 —
Sienna Senior Living  LWSCF $13.56 —
0
$1.25B — $1K — $13.56 — $13.56 — $1.25B — 45.20 $0.3 —
Life Healthcare  LTGHF $0.8199 —
0
$1.2B — $12K — $0.54 — $0.54 — $1.2B — 11.69 $0.07 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.14B — $893 — $11.15 — $11.15 — $1.14B — 21.54 $0.71 —
Extendicare  EXETF $10.17 —
0
$854.59M — $100 — $10.21 — $10.21 — $854.59M — 15.89 $0.64 —
World Financial Holding  WFHG $7.41 —
0
$470.6M — $5 — $7.42 — $7.42 — $470.6M — 0 $0 —
China Evergrande New Energy Vehicle  EVGRF $0.01 —
0
$234.84M — $100 — $0.004 — $0.004 — $234.84M — 0 -$0.32 —
Medical Facilities  MFCSF $11.31 —
+0.89
$220.17M — $1K — $11.3 — $11.31 — $220.17M — 7.34 $1.54 —
Panamera  PHCI $4 —
0
$182.04M — $200 — $4 — $4 — $182.04M — 0 -$0.19 —
Medgroup  MDGP $0.001199 —
+11900
$174.46M — $1K — $0 — $0 — $174.46M — 0 $0 —
CareRx  CHHHF $2.19 —
0
$137.76M — $100 — $2.34 — $2.34 — $137.76M — 0 -$0.04 —
Tian An Medicare  COLRF $0.08 —
0
$110.36M — $240 — $0.0001 — $0.0001 — $110.36M — 0 $0 —
Optima Medical Innovations  TOKIF $0.0057 —
+5600.01
$101.43M — $400 — $0 — $0 — $101.43M — 0 -$0.01 —
Healwell AI  MCIOF $0.55 —
0
$52.31M — $0 — $0 — $0 — $52.31M — 0 $0 —
Comjoyful International Company  KJFI $0.13 —
0
$28.82M — $500 — $0.13 — $0.13 — $28.82M — 0 -$2.39 —
Aesthetic Medical  AIH $0.33 —
0
$15.93M — $0 — $0 — $0 — $15.93M — 0 $0 —
Nova Leap Health  NVLPF $0.1799 —
0
$15.74M — $500 — $0.2099 — $0.2099 — $15.74M — 18.03 $0.01 —
The Amacore  ACGI $0.0001 —
+900
$10.48M — $160.1K — $0 — $0 — $10.48M — 0 $0 —
Quantum Medical Transport  DRWN $0.0001 —
+900
$10.08M — $100.17K — $0 — $0 — $10.08M — 0 -$0.09 —
BioCorRx  BICX $0.34 —
0
$5.78M — $198 — $0.34 — $0.3699 — $5.78M — 0 -$0.41 —
Selectis Health  GBCS $1.8 —
+12.5
$5.52M — $1K — $1.8 — $1.8 — $5.52M — 0 -$0.68 —
Greenbrook TMS  GBNH $0.1199 —
0
$5.52M — $0 — $0 — $0 — $5.52M — 0 $0 —
ATI Physical Therapy  ATIP $0.88 —
0
$3.88M — $15 — $0.8599 — $0.8599 — $3.88M — 0 -$19.46 —
Revitalist Lifestyle and Wellness  RVLWF $0.02 —
-49.49
$2.71M — $24.72K — $0.04 — $0.04 — $2.71M — 0 -$0.13 —
JRSIS Health Care  JRSS $0.02 —
0
$1.87M — $8.65K — $0.02 — $0.02 — $1.87M — 0 -$0.06 —
Assure  IONM $0.55 —
+1048.12
$1.72M — $300 — $0.0001 — $0.55 — $1.72M — 0 -$369.6 —
PharmaCom BioVet  PHMB $0.0001 —
0
$1.08M — $150K — $0 — $0 — $1.08M — 0 $0 —
Arem Pacific  ARPC $0.0027 —
+200
$1.01M — $259 — $0.003 — $0.003 — $1.01M — 0 $0 —
American Caresource  GNOW $0.0001 —
0
$859.73K — $0 — $0 — $0 — $859.73K — 0 $0 —
Jack Nathan Medical  JNHMF $0.004 —
0
$704.8K — $5K — $0.003599 — $0.003599 — $704.8K — 0 -$0.06 —
Ceres Ventures  CEVE $0.0001 —
0
$684.01K — $1K — $0.0001 — $0.0001 — $684.01K — 0 $0 —
Patient Portal  PPRG $0.0001 —
0
$659.87K — $10.1K — $0.0001 — $0.0001 — $659.87K — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.