Страница результатов 91 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Datrix S.p.A. BW6.F | $1.07 1.17 USD |
-2.28
|
$19.43M 21.24M USD | $8 8.75 USD | $1.07 1.16 USD | $1.1 1.2 USD | $19.43M 21.24M USD | 0 | -$0.15 -0.1 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.44 0.48 USD |
-4.39
|
$19.39M 21.2M USD | $6.5K 7.11K USD | $0.44 0.48 USD | $0.44 0.48 USD | $19.39M 21.2M USD | 0 | -$1.13 -1.2 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.18 1.28 USD |
-1.67
|
$19.38M 21.18M USD | $10 10.93 USD | $1.18 1.28 USD | $1.18 1.28 USD | $19.38M 21.18M USD | 19.58 | $0.06 0.07 USD | |
| Arco Vara AS AV1.F | $1.78 1.95 USD |
+1.14
|
$19.32M 21.12M USD | $10K 10.93K USD | $1.76 1.92 USD | $1.78 1.95 USD | $19.32M 21.12M USD | 0 | -$0.02 -0.02 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.85 6.39 USD |
+1.74
|
$19.31M 21.1M USD | $200 218.63 USD | $5.8 6.34 USD | $5.85 6.39 USD | $19.31M 21.1M USD | 3.16 | $1.85 2.02 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| DAVIDsTEA Inc. DAT.F | $0.55 0.6 USD |
+7.92
|
$19.27M 21.07M USD | $1.7K 1.86K USD | $0.55 0.6 USD | $0.55 0.6 USD | $19.27M 21.07M USD | 0 | -$0.73 -0.7 USD | |
| TagMaster AB (publ) 2I40.F | $1.24 1.36 USD |
+2.9
|
$19.26M 21.05M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $19.26M 21.05M USD | 0 | $0 0 USD | |
| Autoscope Technologies Corporation IM90.F | $3.46 3.78 USD |
0
|
$19.22M 21.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.22M 21.01M USD | 0 | $0 0 USD | |
| HF Company SA HFC.F | $6.4 7 USD |
+1.91
|
$19.22M 21.01M USD | $6.33K 6.92K USD | $6.36 6.95 USD | $7.7 8.42 USD | $19.22M 21.01M USD | 0 | -$0.56 -0.6 USD | |
| Aquila Holdings ASA S5B.F | $0.08 0.09 USD |
+1.27
|
$19.21M 21M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.21M 21M USD | 0 | -$0.04 -0.04 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.09 2.28 USD |
-0.48
|
$19.19M 20.98M USD | $0 0 USD | $2.09 2.28 USD | $2.11 2.31 USD | $19.19M 20.98M USD | 0 | -$0.06 -0.06 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$19.19M 20.98M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.19M 20.98M USD | 0 | -$0.19 -0.2 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Kazera Global plc W3L1.F | $0.02 0.02 USD |
0
|
$19.07M 20.84M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.07M 20.84M USD | 0 | $0 0 USD | |
| Elementos Limited 9EM.F | $0.04 0.05 USD |
-31.45
|
$19.05M 20.83M USD | $19.4K 21.21K USD | $0.04 0.05 USD | $0.04 0.05 USD | $19.05M 20.83M USD | 0 | $0 0 USD | |
| Passat Société Anonyme 6JF.F | $4.54 4.96 USD |
-0.66
|
$19.03M 20.8M USD | $297 324.66 USD | $4.54 4.96 USD | $4.54 4.96 USD | $19.03M 20.8M USD | 15.65 | $0.29 0.32 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.06 USD |
+0.96
|
$19.01M 20.78M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.06 USD | $19.01M 20.78M USD | 0 | $0 0 USD | |
| Beam Global 16NA.F | $1.23 1.34 USD |
-2.38
|
$18.97M 20.74M USD | $500 546.57 USD | $1.23 1.34 USD | $1.23 1.34 USD | $18.97M 20.74M USD | 0 | -$1.38 -1.5 USD | |
| Cofle S.p.A. Y9A.F | $2.93 3.2 USD |
+1.74
|
$18.95M 20.71M USD | $120 131.18 USD | $2.93 3.2 USD | $2.93 3.2 USD | $18.95M 20.71M USD | 0 | -$0.87 -0.9 USD | |
| EuroSports Global Limited 777.F | $0.05999 0.07 USD |
+0.82
|
$18.89M 20.65M USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.89M 20.65M USD | 0 | -$0.02 -0.02 USD | |
| Burcon NutraScience Corporation BNE.F | $0.07 0.08 USD |
+14.81
|
$18.88M 20.64M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.88M 20.64M USD | 0 | -$2.22 -2.4 USD | |
| Royal Road Minerals Limited RLU.F | $0.07 0.08 USD |
+5.97
|
$18.86M 20.62M USD | $2.67K 2.91K USD | $0.07 0.07 USD | $0.07 0.08 USD | $18.86M 20.62M USD | 0 | -$0.02 -0.02 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.79 0.86 USD |
-1.25
|
$18.84M 20.6M USD | $13K 14.21K USD | $0.79 0.86 USD | $0.79 0.86 USD | $18.84M 20.6M USD | 0 | -$0.57 -0.6 USD | |
| STS Group AG SF3.F | $2.92 3.19 USD |
+0.69
|
$18.83M 20.59M USD | $1.2K 1.31K USD | $2.9 3.17 USD | $2.92 3.19 USD | $18.83M 20.59M USD | 0 | -$0.1 -0.1 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.16 0.17 USD |
0
|
$18.66M 20.4M USD | $905 989.29 USD | $0.16 0.17 USD | $0.16 0.17 USD | $18.66M 20.4M USD | 0 | -$0.07 -0.07 USD | |
| Iron Road Limited 4OV.F | $0.006 0.0065 USD |
-50
|
$18.65M 20.39M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $18.65M 20.39M USD | 0 | $0 0 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| InCoax Networks AB (publ) 86M.F | $0.1199 0.13 USD |
+2.15
|
$18.6M 20.34M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $18.6M 20.34M USD | 0 | -$0.02 -0.02 USD | |
| Optical Cable Corporation OCC.F | $2.2 2.4 USD |
-10.57
|
$18.59M 20.32M USD | $1.12K 1.22K USD | $2.2 2.4 USD | $2.2 2.4 USD | $18.59M 20.32M USD | 0 | -$0.33 -0.3 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Keyware Technologies NV KY3A.F | $0.81 0.88 USD |
+5.92
|
$18.58M 20.31M USD | $30 32.79 USD | $0.81 0.88 USD | $0.81 0.88 USD | $18.58M 20.31M USD | 16.10 | $0.05 0.05 USD | |
| Bergs Timber AB (publ) 2HW.F | $0.52 0.56 USD |
0
|
$18.56M 20.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.56M 20.29M USD | 0 | $0 0 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$18.55M 20.28M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $18.55M 20.28M USD | 0 | -$0.56 -0.6 USD | |
| Phenom Resources Corp. 1PY0.F | $0.16 0.18 USD |
-9.89
|
$18.54M 20.27M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $18.54M 20.27M USD | 0 | -$0.01 -0.01 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4099 0.45 USD |
+0.49
|
$18.51M 20.23M USD | $3K 3.28K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $18.51M 20.23M USD | 0 | -$0.05 -0.05 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.1199 0.13 USD |
-1.61
|
$18.45M 20.17M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $18.45M 20.17M USD | 0 | -$0.02 -0.02 USD | |
| NorZinc Ltd. SRS.F | $0.02 0.02 USD |
0
|
$18.45M 20.16M USD | $15.01K 16.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.45M 20.16M USD | 0 | -$0.01 -0.01 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.19 0.2 USD |
+0.54
|
$18.44M 20.16M USD | $1.5K 1.64K USD | $0.1799 0.19 USD | $0.19 0.2 USD | $18.44M 20.16M USD | 0 | -$0.01 -0.01 USD | |
| Westward Gold Inc. IM50.F | $0.08999 0.09 USD |
+4.27
|
$18.43M 20.15M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $18.43M 20.15M USD | 0 | -$0.01 -0.01 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.F | $1.97 2.15 USD |
-4.83
|
$18.33M 20.03M USD | $200 218.63 USD | $1.97 2.15 USD | $1.97 2.15 USD | $18.33M 20.03M USD | 0 | -$0.61 -0.6 USD | |
| Celyad Oncology SA 1C0S.F | $0.56 0.61 USD |
0
|
$18.3M 20.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.3M 20.01M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZ3.F | $0.1499 0.16 USD |
+5.34
|
$18.3M 20.01M USD | $200 218.63 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $18.3M 20.01M USD | 0 | -$0.01 -0.01 USD | |
| CGX Energy Inc. GXCN.F | $0.04 0.05 USD |
0
|
$18.24M 19.94M USD | $12.35K 13.5K USD | $0.04 0.05 USD | $0.04 0.05 USD | $18.24M 19.94M USD | 0 | -$0.01 -0.01 USD | |
| Itim Group Plc 32I.F | $0.52 0.57 USD |
-0.95
|
$18.24M 19.94M USD | $1.5K 1.64K USD | $0.52 0.57 USD | $0.52 0.57 USD | $18.24M 19.94M USD | 52.00 | $0.01 0.01 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.8 3.06 USD |
-1.41
|
$18.22M 19.92M USD | $0 0 USD | $2.8 3.06 USD | $2.94 3.21 USD | $18.22M 19.92M USD | 0 | -$1.2 -1.3 USD | |
| Treatment.com AI Inc. R 939.F | $0.22 0.24 USD |
+0.9
|
$18.19M 19.88M USD | $34K 37.17K USD | $0.22 0.24 USD | $0.23 0.25 USD | $18.19M 19.88M USD | 0 | -$0.12 -0.1 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.49 1.63 USD |
-1.32
|
$18.19M 19.88M USD | $1K 1.09K USD | $1.49 1.63 USD | $1.49 1.63 USD | $18.19M 19.88M USD | 9.31 | $0.16 0.17 USD | |
| RISMA Systems A/S 8WX.F | $0.76 0.83 USD |
0
|
$18.18M 19.87M USD | $0 0 USD | $0.76 0.83 USD | $0.78 0.85 USD | $18.18M 19.87M USD | 0 | -$0.05 -0.05 USD | |
| CVD Equipment Corporation 0V3.F | $2.64 2.89 USD |
+0.76
|
$18.17M 19.86M USD | $81 88.54 USD | $2.64 2.89 USD | $2.64 2.89 USD | $18.17M 19.86M USD | 0 | -$0.01 -0.01 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| China Health Group Inc. VNL1.F | $0.0085 0.0092 USD |
+6.25
|
$18.04M 19.72M USD | $0 0 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.4299 0.47 USD |
-0.46
|
$17.96M 19.63M USD | $600 655.88 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $17.96M 19.63M USD | 0 | -$0.1 -0.1 USD | |
| OrganoClick AB (publ) 0CF.F | $0.17 0.19 USD |
+2.42
|
$17.91M 19.58M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $17.91M 19.58M USD | 0 | -$0.02 -0.02 USD | |
| Audacia SA 2JA.F | $3.58 3.91 USD |
+1.7
|
$17.91M 19.58M USD | $19 20.77 USD | $3.58 3.91 USD | $3.58 3.91 USD | $17.91M 19.58M USD | 29.83 | $0.12 0.13 USD | |
| SemiLEDs Corporation 6LD1.F | $2.48 2.71 USD |
+5.08
|
$17.89M 19.55M USD | $40 43.73 USD | $2.38 2.6 USD | $2.48 2.71 USD | $17.89M 19.55M USD | 0 | -$0.09 -0.09 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$17.88M 19.54M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $17.88M 19.54M USD | 0 | $0 0 USD | |
| Arc Minerals Limited DFYA.F | $0.005499 0.0060 USD |
-15.38
|
$17.86M 19.52M USD | $11K 12.02K USD | $0.005499 0.0060 USD | $0.006499 0.0071 USD | $17.86M 19.52M USD | 0 | $0 0 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Frontier IP Group Plc 8WT.F | $0.2 0.22 USD |
-15.97
|
$17.81M 19.46M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $17.81M 19.46M USD | 0 | -$0.09 -0.09 USD | |
| SAF Tehnika A/S VTZ.F | $5.66 6.19 USD |
0
|
$17.76M 19.42M USD | $500 546.57 USD | $5.66 6.19 USD | $5.66 6.19 USD | $17.76M 19.42M USD | 0 | -$0.13 -0.1 USD | |
| Provexis plc NZCA.F | $0.0005 0.00054 USD |
0
|
$17.64M 19.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $17.64M 19.28M USD | 0 | $0 0 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0015 0.0016 USD |
0
|
$17.61M 19.25M USD | $500 546.57 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $17.61M 19.25M USD | 0 | -$0.03 -0.03 USD | |
| Drive Shack Inc. NCI2.F | $0.02 0.03 USD |
0
|
$17.6M 19.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.6M 19.23M USD | 0 | $0 0 USD | |
| De.mem Limited DM2.F | $0.05999 0.07 USD |
0
|
$17.58M 19.22M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.58M 19.22M USD | 0 | -$0.01 -0.01 USD | |
| 11880 Solutions AG TGT.F | $0.6199 0.68 USD |
-7.46
|
$17.58M 19.21M USD | $5 5.47 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $17.58M 19.21M USD | 0 | -$0.13 -0.1 USD | |
| Lexington Gold Ltd XX40.F | $0.04 0.04 USD |
-2.78
|
$17.56M 19.19M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.56M 19.19M USD | 0 | $0 0 USD | |
| Safestay plc 5RI.F | $0.2099 0.23 USD |
0
|
$17.54M 19.18M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $17.54M 19.18M USD | 0 | $0 0 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.08 0.08 USD |
-12.4
|
$17.53M 19.17M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $17.53M 19.17M USD | 0 | -$0.02 -0.02 USD | |
| Viva Gold Corp. 7PB.F | $0.11 0.12 USD |
+0.89
|
$17.53M 19.16M USD | $9K 9.84K USD | $0.11 0.12 USD | $0.11 0.12 USD | $17.53M 19.16M USD | 0 | -$0.02 -0.02 USD | |
| Innovatec S.p.A. 5JT.F | $0.14 0.15 USD |
+0.29
|
$17.5M 19.13M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $17.5M 19.13M USD | 0 | -$0.11 -0.1 USD | |
| Hammer Metals Limited 6HM.F | $0.009499 0.01 USD |
-32.14
|
$17.49M 19.11M USD | $3K 3.28K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $17.49M 19.11M USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.F | $3.18 3.48 USD |
-0.93
|
$17.48M 19.11M USD | $400 437.25 USD | $3.18 3.48 USD | $3.18 3.48 USD | $17.48M 19.11M USD | 24.46 | $0.13 0.14 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| pferdewetten.de AG EMH.F | $2.85 3.12 USD |
-3.72
|
$17.44M 19.07M USD | $1.1K 1.2K USD | $2.83 3.09 USD | $2.85 3.12 USD | $17.44M 19.07M USD | 0 | -$1.24 -1.3 USD | |
| AdCapital AG ADC.F | $1.25 1.37 USD |
-5.3
|
$17.43M 19.05M USD | $608 664.63 USD | $1.24 1.36 USD | $1.25 1.37 USD | $17.43M 19.05M USD | 0 | -$0.36 -0.3 USD | |
| Mothercare plc MTR.F | $0.02 0.03 USD |
-3.92
|
$17.41M 19.04M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $17.41M 19.04M USD | 0 | $0 0 USD | |
| Rubicon Organics Inc. R07.F | $0.25 0.28 USD |
0
|
$17.41M 19.03M USD | $6.9K 7.54K USD | $0.25 0.28 USD | $0.25 0.28 USD | $17.41M 19.03M USD | 0 | -$0.01 -0.01 USD | |
| CR Energy AG CRZK.F | $0.7199 0.79 USD |
-1.9
|
$17.4M 19.02M USD | $1.28K 1.39K USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $17.4M 19.02M USD | 18.10 | $0.04 0.04 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.F | $3.11 3.39 USD |
-0.64
|
$17.39M 19.01M USD | $1.2K 1.31K USD | $3.11 3.39 USD | $3.11 3.39 USD | $17.39M 19.01M USD | 0 | -$2.24 -2.4 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
| Litium AB (publ) 5TW.F | $1.02 1.11 USD |
+0.49
|
$17.34M 18.95M USD | $550 601.22 USD | $0.9899 1.09 USD | $1.02 1.11 USD | $17.34M 18.95M USD | 0 | $0 0 USD | |
| Avicanna Inc. 0NN.F | $0.1499 0.16 USD |
+2.04
|
$17.32M 18.93M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $17.32M 18.93M USD | 0 | -$0.02 -0.02 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.66 0.72 USD |
-9.59
|
$17.31M 18.92M USD | $300 327.94 USD | $0.66 0.72 USD | $0.66 0.72 USD | $17.31M 18.92M USD | 0 | -$0.05 -0.05 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.005 0.0054 USD |
-9.09
|
$17.29M 18.9M USD | $4.47K 4.88K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.4099 0.45 USD |
+0.49
|
$17.26M 18.87M USD | $80 87.45 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $17.26M 18.87M USD | 0 | -$0.09 -0.09 USD | |
| Mountain Alliance AG ECF.F | $2.5 2.73 USD |
0
|
$17.21M 18.82M USD | $800 874.51 USD | $2.5 2.73 USD | $2.5 2.73 USD | $17.21M 18.82M USD | 0 | -$0.36 -0.3 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.1199 0.13 USD |
-2.46
|
$17.21M 18.82M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.21M 18.82M USD | 0 | -$0.01 -0.01 USD | |
| OXE Marine AB (publ) 5LK.F | $0.0002 0.00021 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $17.21M 18.81M USD | 0 | -$0.02 -0.02 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||