Página 91 de resultados Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (13004)
Frankfurt (13004)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1709)
- Productos de consumo cíclicos (1253)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (177)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (614)
- Oro (366)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (82)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phenom Resources Corp. 1PY0.F | $0.16 0.18 USD |
-5.75
|
$19.33M 21.13M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $19.33M 21.13M USD | 0 | -$0.01 -0.01 USD | |
| Seafire AB (publ) OJ3.F | $0.45 0.49 USD |
-2.39
|
$19.28M 21.08M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $19.28M 21.08M USD | 0 | -$0.29 -0.3 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.05 USD |
+6.45
|
$19.28M 21.08M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.28M 21.08M USD | 0 | $0 0 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$19.27M 21.06M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.27M 21.06M USD | 0 | -$0.19 -0.2 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.56 1.71 USD |
0
|
$19.26M 21.05M USD | $1K 1.09K USD | $1.56 1.71 USD | $1.56 1.71 USD | $19.26M 21.05M USD | 9.75 | $0.16 0.17 USD | |
| Electromagnetic Geoservices ASA E2M.F | $0.1499 0.16 USD |
+11.36
|
$19.25M 21.05M USD | $898 981.64 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $19.25M 21.05M USD | 3.67 | $0.04 0.04 USD | |
| FORIS AG FRS.F | $4.02 4.39 USD |
+1.01
|
$19.24M 21.03M USD | $800 874.51 USD | $4.02 4.39 USD | $4.02 4.39 USD | $19.24M 21.03M USD | 6.38 | $0.63 0.69 USD | |
| Autoscope Technologies Corporation IM90.F | $3.46 3.78 USD |
0
|
$19.22M 21.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.22M 21.01M USD | 0 | $0 0 USD | |
| Arco Vara AS AV1.F | $1.75 1.91 USD |
0
|
$19.22M 21.01M USD | $10K 10.93K USD | $1.75 1.91 USD | $1.75 1.91 USD | $19.22M 21.01M USD | 0 | -$0.02 -0.02 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.8 6.34 USD |
-0.85
|
$19.19M 20.98M USD | $200 218.63 USD | $5.8 6.34 USD | $5.8 6.34 USD | $19.19M 20.98M USD | 3.11 | $1.86 2.03 USD | |
| Datrix S.p.A. BW6.F | $0.9799 1.07 USD |
0
|
$19.18M 20.97M USD | $408 446 USD | $0.9799 1.07 USD | $1.1 1.2 USD | $19.18M 20.97M USD | 0 | -$0.15 -0.1 USD | |
| TPXimpact Holdings plc 9L7.F | $0.1799 0.19 USD |
-6.32
|
$19.18M 20.96M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $19.18M 20.96M USD | 0 | -$0.21 -0.2 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| STS Group AG SF3.F | $2.96 3.24 USD |
+1.37
|
$19.09M 20.87M USD | $1.2K 1.31K USD | $2.96 3.24 USD | $2.96 3.24 USD | $19.09M 20.87M USD | 0 | -$0.1 -0.1 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.39 0.42 USD |
-1.53
|
$19.06M 20.84M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $19.06M 20.84M USD | 9.65 | $0.04 0.04 USD | |
| Safestay plc 5RI.F | $0.25 0.27 USD |
0
|
$19.06M 20.84M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.06M 20.84M USD | 0 | $0 0 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.98 3.26 USD |
+2.05
|
$19.06M 20.83M USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $19.06M 20.83M USD | 0 | -$1.21 -1.3 USD | |
| Passus S.A. 71X.F | $9.48 10.36 USD |
+1.72
|
$19.01M 20.78M USD | $0 0 USD | $9.48 10.36 USD | $9.48 10.36 USD | $19.01M 20.78M USD | 33.85 | $0.28 0.31 USD | |
| The Parkmead Group plc LYK1.F | $0.17 0.18 USD |
-2.94
|
$18.99M 20.76M USD | $2.9K 3.17K USD | $0.17 0.18 USD | $0.17 0.18 USD | $18.99M 20.76M USD | 5.50 | $0.03 0.03 USD | |
| Aztec Minerals Corp. AZ3.F | $0.1499 0.17 USD |
-9.2
|
$18.92M 20.68M USD | $200 218.63 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $18.92M 20.68M USD | 0 | -$0.01 -0.01 USD | |
| Burcon NutraScience Corporation BNE.F | $0.07 0.08 USD |
+14.81
|
$18.88M 20.64M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.88M 20.64M USD | 0 | -$2.22 -2.4 USD | |
| Polwax S.A. 1LW.F | $0.28 0.3 USD |
0
|
$18.86M 20.62M USD | $1.62K 1.77K USD | $0.28 0.3 USD | $0.28 0.3 USD | $18.86M 20.62M USD | 0 | -$0.06 -0.06 USD | |
| Passat Société Anonyme 6JF.F | $4.54 4.96 USD |
-0.22
|
$18.83M 20.59M USD | $297 324.66 USD | $4.54 4.96 USD | $4.54 4.96 USD | $18.83M 20.59M USD | 15.65 | $0.29 0.32 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
0
|
$18.71M 20.45M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.71M 20.45M USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.44 0.49 USD |
0
|
$18.7M 20.44M USD | $600 655.88 USD | $0.44 0.49 USD | $0.44 0.49 USD | $18.7M 20.44M USD | 0 | -$0.1 -0.1 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.38 0.42 USD |
-0.52
|
$18.69M 20.43M USD | $6.5K 7.11K USD | $0.38 0.42 USD | $0.38 0.42 USD | $18.69M 20.43M USD | 0 | -$1.14 -1.2 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.2099 0.23 USD |
+1.96
|
$18.69M 20.43M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $18.69M 20.43M USD | 0 | -$0.3 -0.3 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| EuroSports Global Limited 777.F | $0.05999 0.07 USD |
0
|
$18.6M 20.33M USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.6M 20.33M USD | 0 | -$0.02 -0.02 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Bergs Timber AB (publ) 2HW.F | $0.52 0.56 USD |
0
|
$18.56M 20.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.56M 20.29M USD | 0 | $0 0 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$18.55M 20.28M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $18.55M 20.28M USD | 0 | -$0.56 -0.6 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.1199 0.13 USD |
-1.71
|
$18.51M 20.24M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $18.51M 20.24M USD | 0 | -$0.01 -0.01 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.1799 0.2 USD |
0
|
$18.51M 20.23M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $18.51M 20.23M USD | 0 | -$0.01 -0.01 USD | |
| Lexington Gold Ltd XX40.F | $0.04 0.04 USD |
-2.63
|
$18.47M 20.19M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.47M 20.19M USD | 0 | $0 0 USD | |
| NorZinc Ltd. SRS.F | $0.02 0.02 USD |
0
|
$18.45M 20.16M USD | $15.01K 16.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.45M 20.16M USD | 0 | -$0.01 -0.01 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4099 0.45 USD |
0
|
$18.44M 20.15M USD | $3K 3.28K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $18.44M 20.15M USD | 0 | -$0.05 -0.05 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Cofle S.p.A. Y9A.F | $2.84 3.1 USD |
-1.05
|
$18.39M 20.1M USD | $120 131.18 USD | $2.84 3.1 USD | $2.84 3.1 USD | $18.39M 20.1M USD | 0 | -$0.87 -0.9 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | $4.62 5.05 USD |
0
|
$18.39M 20.1M USD | $45 49.19 USD | $4.62 5.05 USD | $4.62 5.05 USD | $18.39M 20.1M USD | 0 | -$0.2 -0.2 USD | |
| Beijing Media Corporation Limited BME.F | $0.07 0.08 USD |
+14.88
|
$18.37M 20.08M USD | $5.35K 5.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.37M 20.08M USD | 0 | $0 0 USD | |
| CGX Energy Inc. GXCN.F | $0.05 0.05 USD |
0
|
$18.31M 20.02M USD | $12.35K 13.5K USD | $0.05 0.05 USD | $0.05 0.05 USD | $18.31M 20.02M USD | 0 | -$0.01 -0.01 USD | |
| Celyad Oncology SA 1C0S.F | $0.56 0.61 USD |
0
|
$18.3M 20.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.3M 20.01M USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd. M8R.F | $0.2099 0.23 USD |
+3
|
$18.19M 19.88M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $18.19M 19.88M USD | 0 | -$0.08 -0.08 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.1199 0.13 USD |
-2.85
|
$18.18M 19.87M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $18.18M 19.87M USD | 0 | -$0.02 -0.02 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
0
|
$18.1M 19.79M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.1M 19.79M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.08 0.09 USD |
-16
|
$18.02M 19.7M USD | $40 43.73 USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.02M 19.7M USD | 0 | -$0.01 -0.01 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.16 0.17 USD |
0
|
$18.01M 19.69M USD | $905 989.29 USD | $0.16 0.17 USD | $0.16 0.17 USD | $18.01M 19.69M USD | 0 | -$0.07 -0.07 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.9699 1.06 USD |
+4.09
|
$17.99M 19.66M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $17.99M 19.66M USD | 0 | -$0.12 -0.1 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
0
|
$17.94M 19.61M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.94M 19.61M USD | 0 | $0 0 USD | |
| Keyware Technologies NV KY3A.F | $0.77 0.84 USD |
-1.28
|
$17.9M 19.56M USD | $30 32.79 USD | $0.77 0.84 USD | $0.77 0.84 USD | $17.9M 19.56M USD | 15.40 | $0.05 0.05 USD | |
| Itim Group Plc 32I.F | $0.51 0.56 USD |
0
|
$17.89M 19.56M USD | $1.5K 1.64K USD | $0.51 0.56 USD | $0.51 0.56 USD | $17.89M 19.56M USD | 51.00 | $0.01 0.01 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
0
|
$17.88M 19.54M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.88M 19.54M USD | 1.44 | $0.04 0.04 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
-36.71
|
$17.87M 19.54M USD | $158.64K 173.41K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.87M 19.54M USD | 0 | -$0.08 -0.08 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| AdCapital AG ADC.F | $1.28 1.4 USD |
+2.4
|
$17.85M 19.51M USD | $608 664.63 USD | $1.28 1.4 USD | $1.28 1.4 USD | $17.85M 19.51M USD | 0 | -$0.36 -0.3 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$17.81M 19.47M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $17.81M 19.47M USD | 0 | $0 0 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0015 0.0016 USD |
0
|
$17.78M 19.44M USD | $500 546.57 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $17.78M 19.44M USD | 0 | -$0.03 -0.03 USD | |
| Singulus Technologies AG SNG.F | $1.92 2.1 USD |
+0.26
|
$17.75M 19.4M USD | $200 218.63 USD | $1.92 2.1 USD | $1.92 2.1 USD | $17.75M 19.4M USD | 0 | -$0.61 -0.6 USD | |
| Sound Energy plc 88S1.F | $0.005499 0.0060 USD |
0
|
$17.71M 19.36M USD | $70K 76.52K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $17.71M 19.36M USD | 0 | -$0.07 -0.07 USD | |
| NTAW Holdings Limited N37.F | $0.1 0.11 USD |
-6.6
|
$17.68M 19.32M USD | $2.42K 2.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.68M 19.32M USD | 0 | -$0.16 -0.1 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.08 0.08 USD |
-1.29
|
$17.65M 19.3M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $17.65M 19.3M USD | 0 | -$0.01 -0.01 USD | |
| TagMaster AB (publ) 2I40.F | $1.12 1.22 USD |
0
|
$17.62M 19.26M USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $17.62M 19.26M USD | 0 | $0 0 USD | |
| Audacia SA 2JA.F | $3.48 3.8 USD |
-1.14
|
$17.61M 19.25M USD | $127 138.83 USD | $3.48 3.8 USD | $3.48 3.8 USD | $17.61M 19.25M USD | 29.00 | $0.12 0.13 USD | |
| RISMA Systems A/S 8WX.F | $0.76 0.83 USD |
0
|
$17.6M 19.24M USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $17.6M 19.24M USD | 0 | -$0.05 -0.05 USD | |
| Drive Shack Inc. NCI2.F | $0.02 0.03 USD |
0
|
$17.6M 19.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.6M 19.23M USD | 0 | $0 0 USD | |
| Rubicon Organics Inc. R07.F | $0.25 0.28 USD |
+1.61
|
$17.58M 19.22M USD | $6.9K 7.54K USD | $0.25 0.28 USD | $0.25 0.28 USD | $17.58M 19.22M USD | 0 | -$0.01 -0.01 USD | |
| Vince Holding Corp. VNC1.F | $1.27 1.39 USD |
+5.83
|
$17.52M 19.15M USD | $183 200.04 USD | $1.27 1.39 USD | $1.27 1.39 USD | $17.52M 19.15M USD | 0 | -$1.94 -2.1 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Vow Green Metals AS 9G5.F | $0.07 0.07 USD |
-9.94
|
$17.47M 19.1M USD | $600 655.88 USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.47M 19.1M USD | 0 | -$0.02 -0.02 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.13 0.14 USD |
-10.56
|
$17.43M 19.05M USD | $2.02K 2.21K USD | $0.13 0.14 USD | $0.13 0.14 USD | $17.43M 19.05M USD | 0 | -$0.01 -0.01 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| SAF Tehnika A/S VTZ.F | $5.62 6.14 USD |
-1.4
|
$17.39M 19.01M USD | $500 546.57 USD | $5.62 6.14 USD | $5.62 6.14 USD | $17.39M 19.01M USD | 0 | -$0.13 -0.1 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Avicanna Inc. 0NN.F | $0.14 0.16 USD |
-2.04
|
$17.38M 19M USD | $7K 7.65K USD | $0.14 0.16 USD | $0.14 0.16 USD | $17.38M 19M USD | 0 | -$0.02 -0.02 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| OrganoClick AB (publ) 0CF.F | $0.1499 0.16 USD |
-4.84
|
$17.28M 18.88M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $17.28M 18.88M USD | 0 | -$0.02 -0.02 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.09 1.19 USD |
-4.8
|
$17.17M 18.77M USD | $10 10.93 USD | $1.09 1.19 USD | $1.09 1.19 USD | $17.17M 18.77M USD | 18.16 | $0.06 0.07 USD | |
| Innovatec S.p.A. 5JT.F | $0.13 0.15 USD |
-0.89
|
$17.17M 18.77M USD | $1K 1.09K USD | $0.13 0.15 USD | $0.13 0.15 USD | $17.17M 18.77M USD | 0 | -$0.11 -0.1 USD | |
| Black Iron Inc. BIN.F | $0.05 0.05 USD |
-12.15
|
$17.12M 18.72M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.12M 18.72M USD | 0 | -$0.01 -0.01 USD | |
| ZOO Digital Group plc 2ZD.F | $0.14 0.16 USD |
-2.04
|
$17.09M 18.68M USD | $1.88K 2.06K USD | $0.14 0.16 USD | $0.14 0.16 USD | $17.09M 18.68M USD | 0 | -$0.13 -0.1 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $5.8 6.34 USD |
-1.69
|
$17.03M 18.61M USD | $72 78.71 USD | $5.8 6.34 USD | $5.8 6.34 USD | $17.03M 18.61M USD | 0 | -$4.09 -4.4 USD | |
| ATON Green Storage S.p.A. 6E6.F | $2.07 2.26 USD |
-0.48
|
$17.02M 18.6M USD | $403 440.53 USD | $2.07 2.26 USD | $2.07 2.26 USD | $17.02M 18.6M USD | 0 | -$0.8 -0.8 USD | |
| Polarean Imaging plc 8ZF.F | $0.001 0.0010 USD |
0
|
$17.01M 18.59M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $17.01M 18.59M USD | 0 | -$0.01 -0.01 USD | |
| Imunon, Inc. CBO.F | $0.8399 0.91 USD |
-12.57
|
$16.97M 18.55M USD | $500 546.57 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $16.97M 18.55M USD | 0 | -$1.2 -1.3 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.1199 0.13 USD |
+2.59
|
$16.97M 18.55M USD | $790 863.58 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.97M 18.55M USD | 0 | -$0.18 -0.1 USD | |
| pferdewetten.de AG EMH.F | $2.77 3.03 USD |
-1.42
|
$16.96M 18.53M USD | $1.1K 1.2K USD | $2.77 3.03 USD | $2.77 3.03 USD | $16.96M 18.53M USD | 0 | -$1.24 -1.3 USD | |
| Provexis plc NZCA.F | $0.0005 0.00054 USD |
0
|
$16.94M 18.52M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.94M 18.52M USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.F | $3.08 3.37 USD |
-1.28
|
$16.94M 18.51M USD | $400 437.25 USD | $3.08 3.37 USD | $3.08 3.37 USD | $16.94M 18.51M USD | 23.69 | $0.13 0.14 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||