Página 91 de resultados Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd. M8R.F | $0.22 0.24 USD |
0
|
$18.38M 20.09M USD | $7.5K 8.2K USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.38M 20.09M USD | 0 | -$0.08 -0.08 USD | |
| pferdewetten.de AG EMH.F | $2.93 3.2 USD |
+3.53
|
$18.38M 20.09M USD | $1.65K 1.8K USD | $2.83 3.09 USD | $2.93 3.2 USD | $18.38M 20.09M USD | 0 | -$1.24 -1.3 USD | |
| 11880 Solutions AG TGT.F | $0.65 0.71 USD |
+8.33
|
$18.33M 20.04M USD | $2K 2.19K USD | $0.5999 0.65 USD | $0.65 0.71 USD | $18.33M 20.04M USD | 0 | -$0.13 -0.1 USD | |
| Celyad Oncology SA 1C0S.F | $0.56 0.61 USD |
0
|
$18.3M 20.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.3M 20.01M USD | 0 | $0 0 USD | |
| NTAW Holdings Limited N37.F | $0.1 0.11 USD |
-15
|
$18.27M 19.97M USD | $2.42K 2.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $18.27M 19.97M USD | 0 | -$0.16 -0.1 USD | |
| GMV Minerals Inc. G3MN.F | $0.11 0.12 USD |
+65.41
|
$18.26M 19.96M USD | $4.17K 4.55K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.26M 19.96M USD | 0 | -$0.01 -0.01 USD | |
| M4B S.A. 24D.F | $2.46 2.69 USD |
0
|
$18.25M 19.95M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $18.25M 19.95M USD | 82.00 | $0.03 0.03 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.49 1.63 USD |
+1.36
|
$18.19M 19.89M USD | $2.1K 2.3K USD | $1.49 1.63 USD | $1.49 1.63 USD | $18.19M 19.89M USD | 14.90 | $0.1 0.11 USD | |
| Passat Société Anonyme 6JF.F | $4.48 4.9 USD |
0
|
$18.19M 19.88M USD | $297 324.66 USD | $4.48 4.9 USD | $4.48 4.9 USD | $18.19M 19.88M USD | 8.00 | $0.56 0.61 USD | |
| Mountain Alliance AG ECF.F | $2.64 2.89 USD |
+0.76
|
$18.18M 19.87M USD | $800 874.51 USD | $2.64 2.89 USD | $2.64 2.89 USD | $18.18M 19.87M USD | 0 | -$0.38 -0.4 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.63 0.69 USD |
+7
|
$18.16M 19.85M USD | $1 1.09 USD | $0.63 0.69 USD | $0.63 0.69 USD | $18.16M 19.85M USD | 0 | -$0.53 -0.5 USD | |
| Tekcapital plc 8T5.F | $0.05999 0.06 USD |
+3.57
|
$18.14M 19.83M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $18.14M 19.83M USD | 0.96 | $0.06 0.07 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.05 1.15 USD |
+3.45
|
$18.09M 19.77M USD | $250 273.28 USD | $1.05 1.15 USD | $1.05 1.15 USD | $18.09M 19.77M USD | 0 | -$0.09 -0.09 USD | |
| Provexis plc NZCA.F | $0.002 0.0021 USD |
+33.33
|
$18.04M 19.72M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Gensource Potash Corporation UGN.F | $0.02999 0.03 USD |
-9.86
|
$18M 19.68M USD | $78.22K 85.51K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18M 19.68M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.F | $1.94 2.12 USD |
+1.57
|
$17.98M 19.66M USD | $3.02K 3.3K USD | $1.92 2.09 USD | $1.94 2.12 USD | $17.98M 19.66M USD | 0 | -$0.61 -0.6 USD | |
| Caprice Resources Limited C3F.F | $0.02999 0.03 USD |
+6.9
|
$17.98M 19.65M USD | $25.98K 28.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.98M 19.65M USD | 0 | -$0.01 -0.01 USD | |
| K2 Gold Corporation 23K.F | $0.13 0.14 USD |
-2.34
|
$17.95M 19.62M USD | $7.17K 7.84K USD | $0.13 0.14 USD | $0.13 0.14 USD | $17.95M 19.62M USD | 0 | $0 0 USD | |
| BOA Concept SAS 74Z.F | $18.35 20.06 USD |
-2.13
|
$17.95M 19.62M USD | $0 0 USD | $18.35 20.06 USD | $18.35 20.06 USD | $17.95M 19.62M USD | 87.38 | $0.21 0.23 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.22 USD |
0
|
$17.91M 19.58M USD | $19.19K 20.98K USD | $0.2 0.22 USD | $0.2 0.22 USD | $17.91M 19.58M USD | 0 | -$0.42 -0.4 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.08999 0.1 USD |
-4.35
|
$17.85M 19.52M USD | $1.16K 1.27K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.85M 19.52M USD | 0 | -$0.01 -0.01 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| Surge Copper Corp. G6D2.F | $0.05999 0.06 USD |
-7.79
|
$17.76M 19.42M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.76M 19.42M USD | 0 | -$0.01 -0.01 USD | |
| Avicanna Inc. 0NN.F | $0.16 0.18 USD |
-10
|
$17.75M 19.4M USD | $200 218.63 USD | $0.16 0.18 USD | $0.16 0.18 USD | $17.75M 19.4M USD | 0 | -$0.06 -0.06 USD | |
| Passus S.A. 71X.F | $7.7 8.42 USD |
+0.79
|
$17.71M 19.35M USD | $0 0 USD | $7.56 8.26 USD | $7.7 8.42 USD | $17.71M 19.35M USD | 27.50 | $0.28 0.31 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.14 0.16 USD |
+5.88
|
$17.68M 19.33M USD | $8.33K 9.11K USD | $0.14 0.16 USD | $0.14 0.16 USD | $17.68M 19.33M USD | 0 | -$0.01 -0.01 USD | |
| Aegis Brands Inc. 6I9.F | $0.19 0.21 USD |
+0.53
|
$17.68M 19.32M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $17.68M 19.32M USD | 19.10 | $0.01 0.01 USD | |
| STS Group AG SF3.F | $2.74 3 USD |
-9.87
|
$17.67M 19.32M USD | $200 218.63 USD | $2.74 3 USD | $3.04 3.32 USD | $17.67M 19.32M USD | 0 | -$0.17 -0.1 USD | |
| EcoUp Oyj 62H.F | $1.9 2.08 USD |
-3.06
|
$17.61M 19.25M USD | $438 478.79 USD | $1.9 2.08 USD | $1.9 2.08 USD | $17.61M 19.25M USD | 0 | -$0.15 -0.1 USD | |
| Drive Shack Inc. NCI2.F | $0.02 0.03 USD |
0
|
$17.6M 19.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.6M 19.23M USD | 0 | $0 0 USD | |
| McPherson's Limited M5C.F | $0.1199 0.13 USD |
-14.18
|
$17.56M 19.19M USD | $9.1K 9.95K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.56M 19.19M USD | 0 | -$0.06 -0.06 USD | |
| Fortune Minerals Limited FMP.F | $0.02999 0.03 USD |
-1.64
|
$17.56M 19.19M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.56M 19.19M USD | 0 | -$0.01 -0.01 USD | |
| Salazar Resources Limited CCG.F | $0.07 0.08 USD |
+0.72
|
$17.49M 19.12M USD | $900 983.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.49M 19.12M USD | 0 | -$0.01 -0.01 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.1 5.57 USD |
+2
|
$17.46M 19.09M USD | $1 1.09 USD | $5.1 5.57 USD | $5.1 5.57 USD | $17.46M 19.09M USD | 2.75 | $1.85 2.02 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$17.45M 19.08M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $17.45M 19.08M USD | 0 | -$0.56 -0.6 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.19 0.21 USD |
0
|
$17.45M 19.07M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $17.45M 19.07M USD | 0 | -$0.17 -0.1 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Beyond Air, Inc. 48L.F | $0.2 0.21 USD |
-2.97
|
$17.37M 18.98M USD | $10K 10.93K USD | $0.2 0.21 USD | $0.2 0.21 USD | $17.37M 18.98M USD | 0 | -$0.88 -0.9 USD | |
| James Cropper PLC 6JC.F | $1.62 1.77 USD |
0
|
$17.36M 18.98M USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $17.36M 18.98M USD | 0 | -$0.77 -0.8 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $27.8 30.39 USD |
0
|
$17.33M 18.94M USD | $230 251.42 USD | $27.8 30.39 USD | $27.8 30.39 USD | $17.33M 18.94M USD | 13.36 | $2.08 2.27 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| InCoax Networks AB (publ) 86M.F | $0.11 0.12 USD |
+7.96
|
$17.3M 18.91M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $17.3M 18.91M USD | 0 | -$0.02 -0.02 USD | |
| Itim Group Plc 32I.F | $0.54 0.59 USD |
0
|
$17.28M 18.89M USD | $1.5K 1.64K USD | $0.54 0.59 USD | $0.54 0.59 USD | $17.28M 18.89M USD | 0 | $0 0 USD | |
| Zinc Media Group plc YE42.F | $0.67 0.73 USD |
0
|
$17.27M 18.88M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $17.27M 18.88M USD | 0 | -$0.16 -0.1 USD | |
| The Parkmead Group plc LYK1.F | $0.1499 0.17 USD |
-0.65
|
$17.22M 18.82M USD | $2.9K 3.17K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.22M 18.82M USD | 5.09 | $0.03 0.03 USD | |
| Veganz Group AG VEZ.F | $12.5 13.66 USD |
+19.62
|
$17.22M 18.82M USD | $5.86K 6.4K USD | $10.15 11.1 USD | $13.45 14.7 USD | $17.22M 18.82M USD | 0 | -$8.67 -9.4 USD | |
| Peak Minerals Limited H7K.F | $0.004499 0.0049 USD |
0
|
$17.21M 18.81M USD | $8K 8.75K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| Klassik Radio AG KA8.F | $3.38 3.69 USD |
0
|
$17.18M 18.78M USD | $636 695.23 USD | $3.38 3.69 USD | $3.38 3.69 USD | $17.18M 18.78M USD | 28.16 | $0.12 0.13 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Safestay plc 5RI.F | $0.2099 0.23 USD |
+8.9
|
$17.13M 18.73M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $17.13M 18.73M USD | 0 | $0 0 USD | |
| Cinda International Holdings Limited HNT.F | $0.02 0.02 USD |
-6.38
|
$17.06M 18.65M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.06M 18.65M USD | 0 | $0 0 USD | |
| A.S. Création Tapeten AG ACWN.F | $5.65 6.18 USD |
+4.63
|
$17.02M 18.6M USD | $300 327.94 USD | $5.4 5.9 USD | $5.65 6.18 USD | $17.02M 18.6M USD | 0 | -$2.18 -2.3 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.006499 0.0071 USD |
-7.14
|
$16.97M 18.55M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $16.97M 18.55M USD | 0 | $0 0 USD | |
| BigBen Interactive BX9.F | $0.88 0.97 USD |
+0.8
|
$16.92M 18.5M USD | $2.8K 3.06K USD | $0.88 0.97 USD | $0.88 0.97 USD | $16.92M 18.5M USD | 1.05 | $0.84 0.92 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.39 0.42 USD |
+1.58
|
$16.92M 18.5M USD | $2K 2.19K USD | $0.39 0.42 USD | $0.39 0.42 USD | $16.92M 18.5M USD | 0 | -$0.04 -0.04 USD | |
| Boab Metals Limited GMWA.F | $0.05999 0.07 USD |
0
|
$16.91M 18.48M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.91M 18.48M USD | 0 | -$0.01 -0.01 USD | |
| Burcon NutraScience Corporation BNE.F | $0.05999 0.06 USD |
+10.34
|
$16.88M 18.45M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $16.88M 18.45M USD | 0 | -$0.11 -0.1 USD | |
| NanoRepro AG NN6.F | $1.3 1.42 USD |
-4.78
|
$16.87M 18.45M USD | $400 437.25 USD | $1.3 1.42 USD | $1.36 1.49 USD | $16.87M 18.45M USD | 0 | -$0.26 -0.2 USD | |
| bet-at-home.com AG ACX.F | $2.4 2.62 USD |
-2.44
|
$16.84M 18.41M USD | $200 218.63 USD | $2.4 2.62 USD | $2.46 2.69 USD | $16.84M 18.41M USD | 0 | -$0.63 -0.6 USD | |
| Xintela AB (publ) 1XT.F | $0.02 0.03 USD |
-19.01
|
$16.82M 18.39M USD | $9K 9.84K USD | $0.02 0.03 USD | $0.02 0.03 USD | $16.82M 18.39M USD | 0 | -$0.01 -0.01 USD | |
| Sosandar Plc HXKB.F | $0.05999 0.07 USD |
-13.01
|
$16.81M 18.38M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $16.81M 18.38M USD | 0 | $0 0 USD | |
| Orege Société Anonyme 4ZF.F | $0.32 0.35 USD |
+0.95
|
$16.81M 18.38M USD | $1.46K 1.59K USD | $0.32 0.35 USD | $0.32 0.35 USD | $16.81M 18.38M USD | 0 | -$0.2 -0.2 USD | |
| Cherry SE C3RY.F | $0.7199 0.79 USD |
-1.9
|
$16.79M 18.35M USD | $5K 5.47K USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $16.79M 18.35M USD | 0 | -$5.5 -6.01 USD | |
| Keyware Technologies NV KY3A.F | $0.7299 0.8 USD |
-2.67
|
$16.77M 18.33M USD | $30 32.79 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $16.77M 18.33M USD | 14.59 | $0.05 0.05 USD | |
| Gaming Factory S.A. 9JU.F | $2.64 2.89 USD |
+1.54
|
$16.77M 18.33M USD | $560 612.16 USD | $2.64 2.89 USD | $2.64 2.89 USD | $16.77M 18.33M USD | 0 | -$0.16 -0.1 USD | |
| SynBiotic SE SBX.F | $2.99 3.26 USD |
-0.67
|
$16.71M 18.27M USD | $57 62.31 USD | $2.94 3.21 USD | $3.18 3.47 USD | $16.71M 18.27M USD | 0 | -$2.24 -2.4 USD | |
| Serstech AB 284.F | $0.05999 0.07 USD |
-3.18
|
$16.7M 18.26M USD | $7.78K 8.5K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.7M 18.26M USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc 9FD.F | $0.04 0.05 USD |
+14.29
|
$16.66M 18.22M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $16.66M 18.22M USD | 0 | $0 0 USD | |
| Gigasun AB (publ) 7ST0.F | $0.27 0.3 USD |
+14.89
|
$16.65M 18.2M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $16.65M 18.2M USD | 0 | -$0.05 -0.05 USD | |
| RCM Beteiligungs AG RCMN.F | $1.27 1.39 USD |
-0.78
|
$16.63M 18.18M USD | $678 741.15 USD | $1.27 1.39 USD | $1.27 1.39 USD | $16.63M 18.18M USD | 0 | -$0.14 -0.1 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.63M 18.17M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.63M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.17 0.19 USD |
-9.5
|
$16.57M 18.11M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $16.57M 18.11M USD | 0 | -$0.04 -0.04 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.008 0.0087 USD |
-27.27
|
$16.56M 18.1M USD | $141 154.13 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $16.56M 18.1M USD | 0 | -$0.01 -0.01 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.2099 0.23 USD |
-7.89
|
$16.54M 18.08M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $16.54M 18.08M USD | 0 | -$0.33 -0.3 USD | |
| Australian Vintage Ltd MGE.F | $0.05 0.05 USD |
-21.74
|
$16.52M 18.06M USD | $45 49.19 USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.52M 18.06M USD | 0 | -$0.2 -0.2 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
0
|
$16.5M 18.04M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $16.5M 18.04M USD | 1.43 | $0.04 0.04 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.08999 0.1 USD |
+1.16
|
$16.5M 18.04M USD | $4.91K 5.37K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $16.5M 18.04M USD | 0 | -$0.01 -0.01 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| All in! Games S.A. SE2.F | $0.22 0.24 USD |
-6.47
|
$16.49M 18.03M USD | $0 0 USD | $0.2 0.22 USD | $0.23 0.25 USD | $16.49M 18.03M USD | 0 | -$0.01 -0.01 USD | |
| Suncorp Technologies Limited XSH4.F | $0.008 0.0087 USD |
-5.88
|
$16.47M 18M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $16.47M 18M USD | 0 | $0 0 USD | |
| Coffee Holding Co., Inc. E6U.F | $2.88 3.15 USD |
-10
|
$16.44M 17.97M USD | $150 163.97 USD | $2.88 3.15 USD | $2.88 3.15 USD | $16.44M 17.97M USD | 6.12 | $0.47 0.51 USD | |
| Vince Holding Corp. VNC1.F | $1.29 1.41 USD |
-12.24
|
$16.4M 17.92M USD | $90 98.38 USD | $1.29 1.41 USD | $1.46 1.6 USD | $16.4M 17.92M USD | 3.90 | $0.33 0.36 USD | |
| Directa Plus Plc 88K.F | $0.05999 0.07 USD |
+86.36
|
$16.28M 17.79M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.28M 17.79M USD | 0 | -$0.07 -0.07 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZ3.F | $0.1199 0.13 USD |
+3.56
|
$16.25M 17.76M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.25M 17.76M USD | 0 | -$0.02 -0.02 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.4 0.44 USD |
0
|
$16.24M 17.75M USD | $600 655.88 USD | $0.4 0.44 USD | $0.4 0.44 USD | $16.24M 17.75M USD | 0 | -$0.02 -0.02 USD | |
| Intrasense S.A. I8S.F | $0.3099 0.33 USD |
-0.65
|
$16.22M 17.73M USD | $261 285.31 USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $16.22M 17.73M USD | 0 | -$0.08 -0.08 USD | |
| Nanoco Group plc GXG.F | $0.08999 0.09 USD |
+9.62
|
$16.21M 17.72M USD | $91 99.48 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $16.21M 17.72M USD | 0 | -$0.02 -0.02 USD | |
| Sound Energy plc 88S1.F | $0.004499 0.0049 USD |
0
|
$16.2M 17.71M USD | $70K 76.52K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $16.2M 17.71M USD | 0 | -$0.07 -0.07 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| FORIS AG FRS.F | $3.5 3.83 USD |
-3.31
|
$16.18M 17.69M USD | $350 382.6 USD | $3.5 3.83 USD | $3.5 3.83 USD | $16.18M 17.69M USD | 7.29 | $0.48 0.52 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.66 0.72 USD |
+1.86
|
$16.18M 17.69M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $16.18M 17.69M USD | 4.38 | $0.15 0.16 USD | |
| Fokus Mining Corporation F7E1.F | $0.08 0.09 USD |
+10.6
|
$16.14M 17.64M USD | $4.16K 4.55K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.14M 17.64M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||