Ergebnisseite 91 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGX Energy Inc. GXCN.F | $0.05 0.06 USD |
-4.39
|
$18.48M 20.2M USD | $793 866.86 USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.48M 20.2M USD | 0 | -$0.01 -0.01 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.09 1.19 USD |
+3.81
|
$18.48M 20.2M USD | $250 273.28 USD | $1.09 1.19 USD | $1.09 1.19 USD | $18.48M 20.2M USD | 0 | -$0.09 -0.09 USD | |
| NorZinc Ltd. SRS.F | $0.02 0.02 USD |
0
|
$18.45M 20.16M USD | $15.01K 16.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.45M 20.16M USD | 0 | -$0.01 -0.01 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Beyond Air, Inc. 48L.F | $0.2 0.22 USD |
+2.04
|
$18.39M 20.1M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $18.39M 20.1M USD | 0 | -$0.89 -0.9 USD | |
| Celyad Oncology SA 1C0S.F | $0.56 0.61 USD |
0
|
$18.3M 20.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.3M 20.01M USD | 0 | $0 0 USD | |
| Polwax S.A. 1LW.F | $0.27 0.3 USD |
+0.37
|
$18.3M 20M USD | $1.62K 1.77K USD | $0.27 0.3 USD | $0.27 0.3 USD | $18.3M 20M USD | 0 | -$0.09 -0.09 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
-8
|
$18.29M 19.99M USD | $94.5K 103.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.29M 19.99M USD | 0 | -$0.02 -0.02 USD | |
| Vext Science, Inc. VV5.F | $0.07 0.08 USD |
-7.1
|
$18.23M 19.93M USD | $6.29K 6.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.23M 19.93M USD | 0 | -$0.07 -0.07 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.49 1.63 USD |
0
|
$18.19M 19.88M USD | $2.1K 2.3K USD | $1.49 1.63 USD | $1.49 1.63 USD | $18.19M 19.88M USD | 14.90 | $0.1 0.11 USD | |
| Passat Société Anonyme 6JF.F | $4.48 4.9 USD |
0
|
$18.19M 19.88M USD | $297 324.66 USD | $4.48 4.9 USD | $4.48 4.9 USD | $18.19M 19.88M USD | 8.00 | $0.56 0.61 USD | |
| Mountain Alliance AG ECF.F | $2.64 2.89 USD |
0
|
$18.18M 19.87M USD | $800 874.51 USD | $2.64 2.89 USD | $2.64 2.89 USD | $18.18M 19.87M USD | 0 | -$0.38 -0.4 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.17 0.19 USD |
+0.58
|
$18.15M 19.84M USD | $10K 10.93K USD | $0.16 0.18 USD | $0.17 0.19 USD | $18.15M 19.84M USD | 0 | -$0.04 -0.04 USD | |
| SynBiotic SE SBX.F | $3.24 3.54 USD |
+8.54
|
$18.14M 19.83M USD | $58 63.4 USD | $3.04 3.32 USD | $3.33 3.63 USD | $18.14M 19.83M USD | 0 | -$2.24 -2.4 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Xintela AB (publ) 1XT.F | $0.02 0.02 USD |
-8.7
|
$18.09M 19.77M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.09M 19.77M USD | 0 | -$0.01 -0.01 USD | |
| Rubicon Organics Inc. R07.F | $0.2999 0.32 USD |
+4.96
|
$18.05M 19.73M USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $18.05M 19.73M USD | 0 | -$0.03 -0.03 USD | |
| Kazera Global plc W3L1.F | $0.01 0.01 USD |
+4
|
$18.05M 19.73M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $18.05M 19.73M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Vimab Group AB (publ) NM4.F | $0.75 0.82 USD |
-2.58
|
$18.02M 19.7M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $18.02M 19.7M USD | 0 | -$0.32 -0.3 USD | |
| Century City International Holdings Limited CQA2.F | $0.005 0.0054 USD |
0
|
$18M 19.68M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $18M 19.68M USD | 0 | -$0.03 -0.03 USD | |
| Cinda International Holdings Limited HNT.F | $0.02 0.02 USD |
+2.27
|
$17.97M 19.64M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.97M 19.64M USD | 0 | $0 0 USD | |
| Rubean AG R1B.F | $4.66 5.09 USD |
-6.8
|
$17.94M 19.61M USD | $500 546.57 USD | $4.66 5.09 USD | $4.66 5.09 USD | $17.94M 19.61M USD | 0 | -$0.48 -0.5 USD | |
| Veganz Group AG VEZ.F | $13 14.21 USD |
+4
|
$17.9M 19.57M USD | $1.05K 1.15K USD | $13 14.21 USD | $13.8 15.09 USD | $17.9M 19.57M USD | 0 | -$8.67 -9.4 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| SAF Tehnika A/S VTZ.F | $5.74 6.27 USD |
0
|
$17.82M 19.48M USD | $500 546.57 USD | $5.74 6.27 USD | $5.74 6.27 USD | $17.82M 19.48M USD | 0 | -$0.13 -0.1 USD | |
| Mirasol Resources Ltd. M8R.F | $0.2099 0.23 USD |
-1.83
|
$17.79M 19.44M USD | $7.5K 8.2K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $17.79M 19.44M USD | 0 | -$0.08 -0.08 USD | |
| Nanexa AB (publ) 40M.F | $0.11 0.12 USD |
+2.02
|
$17.77M 19.42M USD | $833 910.58 USD | $0.1 0.11 USD | $0.11 0.12 USD | $17.77M 19.42M USD | 0 | -$0.02 -0.02 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.75 0.82 USD |
-1.96
|
$17.74M 19.39M USD | $13K 14.21K USD | $0.75 0.82 USD | $0.75 0.82 USD | $17.74M 19.39M USD | 0 | -$0.65 -0.7 USD | |
| Singulus Technologies AG SNG.F | $1.97 2.15 USD |
+1.55
|
$17.71M 19.36M USD | $8.28K 9.05K USD | $1.91 2.09 USD | $1.97 2.15 USD | $17.71M 19.36M USD | 0 | -$0.61 -0.6 USD | |
| Endurance Gold Corporation 3EG.F | $0.08 0.09 USD |
+3.85
|
$17.68M 19.33M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $17.68M 19.33M USD | 0 | $0 0 USD | |
| STS Group AG SF3.F | $2.74 3 USD |
0
|
$17.67M 19.32M USD | $200 218.63 USD | $2.74 3 USD | $2.74 3 USD | $17.67M 19.32M USD | 0 | -$0.17 -0.1 USD | |
| Pyramid AG M3BK.F | $0.77 0.84 USD |
-7.04
|
$17.67M 19.32M USD | $1.78K 1.94K USD | $0.77 0.84 USD | $0.77 0.84 USD | $17.67M 19.32M USD | 0 | -$0.31 -0.3 USD | |
| Drive Shack Inc. NCI2.F | $0.02 0.03 USD |
0
|
$17.6M 19.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.6M 19.23M USD | 0 | $0 0 USD | |
| Suncorp Technologies Limited XSH4.F | $0.008 0.0087 USD |
0
|
$17.56M 19.2M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $17.56M 19.2M USD | 0 | $0 0 USD | |
| Vince Holding Corp. VNC1.F | $1.34 1.46 USD |
+3.88
|
$17.52M 19.15M USD | $90 98.38 USD | $1.22 1.33 USD | $1.34 1.46 USD | $17.52M 19.15M USD | 4.06 | $0.33 0.36 USD | |
| Tekcapital plc 8T5.F | $0.05999 0.06 USD |
-0.86
|
$17.49M 19.12M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $17.49M 19.12M USD | 0.95 | $0.06 0.07 USD | |
| James Cropper PLC 6JC.F | $1.62 1.77 USD |
0
|
$17.48M 19.11M USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $17.48M 19.11M USD | 0 | -$0.78 -0.8 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $0.66 0.72 USD |
+7.32
|
$17.48M 19.11M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $17.48M 19.11M USD | 0 | -$2.79 -3.04 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$17.45M 19.08M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $17.45M 19.08M USD | 0 | -$0.56 -0.6 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.19 0.21 USD |
0
|
$17.45M 19.07M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $17.45M 19.07M USD | 0 | -$0.17 -0.1 USD | |
| RCM Beteiligungs AG RCMN.F | $1.3 1.42 USD |
+2.36
|
$17.42M 19.04M USD | $678 741.15 USD | $1.3 1.42 USD | $1.3 1.42 USD | $17.42M 19.04M USD | 0 | -$0.14 -0.1 USD | |
| Zinc Media Group plc YE42.F | $0.67 0.73 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $17.39M 19.01M USD | 0 | -$0.16 -0.1 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $27.8 30.39 USD |
0
|
$17.33M 18.94M USD | $230 251.42 USD | $27.8 30.39 USD | $27.8 30.39 USD | $17.33M 18.94M USD | 13.36 | $2.08 2.27 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| EnWave Corporation E4U.F | $0.14 0.15 USD |
+2.24
|
$17.29M 18.9M USD | $21K 22.96K USD | $0.14 0.15 USD | $0.14 0.15 USD | $17.29M 18.9M USD | 0 | -$0.01 -0.01 USD | |
| Itim Group Plc 32I.F | $0.54 0.58 USD |
-0.93
|
$17.24M 18.85M USD | $1.5K 1.64K USD | $0.54 0.58 USD | $0.54 0.58 USD | $17.24M 18.85M USD | 0 | $0 0 USD | |
| Keyware Technologies NV KY3A.F | $0.7299 0.8 USD |
0
|
$17.23M 18.83M USD | $30 32.79 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $17.23M 18.83M USD | 14.59 | $0.05 0.05 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Eden Research plc 9T7.F | $0.02999 0.03 USD |
0
|
$17.1M 18.69M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.1M 18.69M USD | 0 | $0 0 USD | |
| GEE Group Inc. 4LU.F | $0.1199 0.13 USD |
-2.44
|
$17.09M 18.68M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.09M 18.68M USD | 0 | -$0.19 -0.2 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.38 0.42 USD |
-1.04
|
$17.09M 18.68M USD | $2K 2.19K USD | $0.38 0.42 USD | $0.38 0.42 USD | $17.09M 18.68M USD | 0 | -$0.04 -0.04 USD | |
| Klassik Radio AG KA8.F | $3.36 3.67 USD |
-0.59
|
$17.08M 18.67M USD | $636 695.23 USD | $3.36 3.67 USD | $3.36 3.67 USD | $17.08M 18.67M USD | 28.00 | $0.12 0.13 USD | |
| BigBen Interactive BX9.F | $0.88 0.96 USD |
-0.45
|
$16.95M 18.53M USD | $250 273.28 USD | $0.88 0.96 USD | $0.88 0.96 USD | $16.95M 18.53M USD | 1.04 | $0.84 0.92 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.02999 0.03 USD |
-2.17
|
$16.89M 18.46M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.89M 18.46M USD | 0 | -$0.05 -0.05 USD | |
| Cherry SE C3RY.F | $0.7299 0.8 USD |
+0.55
|
$16.88M 18.45M USD | $5K 5.47K USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $16.88M 18.45M USD | 0 | -$5.5 -6.01 USD | |
| Talisman Mining Limited RJA.F | $0.08999 0.09 USD |
+6.25
|
$16.84M 18.41M USD | $1.5K 1.64K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $16.84M 18.41M USD | 0 | -$0.01 -0.01 USD | |
| NanoRepro AG NN6.F | $1.31 1.43 USD |
+0.77
|
$16.84M 18.41M USD | $400 437.25 USD | $1.31 1.43 USD | $1.31 1.43 USD | $16.84M 18.41M USD | 0 | -$0.25 -0.2 USD | |
| bet-at-home.com AG ACX.F | $2.36 2.58 USD |
-1.67
|
$16.84M 18.41M USD | $200 218.63 USD | $2.36 2.58 USD | $2.43 2.66 USD | $16.84M 18.41M USD | 0 | -$0.63 -0.6 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.5999 0.66 USD |
-4.31
|
$16.82M 18.38M USD | $1 1.09 USD | $0.56 0.61 USD | $0.5999 0.66 USD | $16.82M 18.38M USD | 0 | -$0.53 -0.5 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.1499 0.16 USD |
+0.69
|
$16.81M 18.38M USD | $8.33K 9.11K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $16.81M 18.38M USD | 0 | -$0.01 -0.01 USD | |
| Serstech AB 284.F | $0.05999 0.07 USD |
-4.84
|
$16.76M 18.33M USD | $7.78K 8.5K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $16.76M 18.33M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.07 0.07 USD |
+14.41
|
$16.7M 18.25M USD | $135 147.57 USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.7M 18.25M USD | 0 | $0 0 USD | |
| Caprice Resources Limited C3F.F | $0.02999 0.03 USD |
-8.06
|
$16.69M 18.24M USD | $25.98K 28.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.69M 18.24M USD | 0 | -$0.01 -0.01 USD | |
| Orege Société Anonyme 4ZF.F | $0.32 0.35 USD |
0
|
$16.65M 18.2M USD | $1.46K 1.59K USD | $0.32 0.34 USD | $0.32 0.35 USD | $16.65M 18.2M USD | 0 | -$0.2 -0.2 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.63M 18.17M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.63M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| Coffee Holding Co., Inc. E6U.F | $2.86 3.13 USD |
-0.69
|
$16.62M 18.17M USD | $150 163.97 USD | $2.86 3.13 USD | $2.86 3.13 USD | $16.62M 18.17M USD | 6.08 | $0.47 0.51 USD | |
| FORIS AG FRS.F | $3.58 3.91 USD |
+2.29
|
$16.55M 18.09M USD | $400 437.25 USD | $3.42 3.74 USD | $3.58 3.91 USD | $16.55M 18.09M USD | 7.45 | $0.48 0.52 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.1199 0.13 USD |
+0.86
|
$16.54M 18.08M USD | $27.5K 30.06K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.54M 18.08M USD | 0 | -$0.01 -0.01 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
0
|
$16.5M 18.04M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $16.5M 18.04M USD | 1.43 | $0.04 0.04 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| XLMedia PLC 7X3.F | $0.11 0.11 USD |
0
|
$16.48M 18.01M USD | $5K 5.47K USD | $0.11 0.11 USD | $0.11 0.11 USD | $16.48M 18.01M USD | 0 | $0 0 USD | |
| Avicanna Inc. 0NN.F | $0.1499 0.16 USD |
-7.41
|
$16.44M 17.97M USD | $200 218.63 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.44M 17.97M USD | 0 | -$0.06 -0.06 USD | |
| Ayr Wellness Inc. 3KJB.F | $0.13 0.14 USD |
+5.49
|
$16.41M 17.94M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $16.41M 17.94M USD | 0 | -$2.87 -3.1 USD | |
| Nanoco Group plc GXG.F | $0.08999 0.09 USD |
0
|
$16.39M 17.91M USD | $91 99.48 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $16.39M 17.91M USD | 0 | -$0.02 -0.02 USD | |
| Gelion plc X0S.F | $0.08 0.08 USD |
-7.41
|
$16.37M 17.89M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.08 0.08 USD | $16.37M 17.89M USD | 0 | -$0.06 -0.06 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $4.96 5.42 USD |
-2.75
|
$16.36M 17.89M USD | $1 1.09 USD | $4.96 5.42 USD | $4.96 5.42 USD | $16.36M 17.89M USD | 2.68 | $1.85 2.02 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $0.53 0.58 USD |
-7.83
|
$16.36M 17.88M USD | $8.89K 9.72K USD | $0.4699 0.52 USD | $0.53 0.58 USD | $16.36M 17.88M USD | 8.83 | $0.06 0.07 USD | |
| Sound Energy plc 88S1.F | $0.004499 0.0049 USD |
0
|
$16.32M 17.84M USD | $70K 76.52K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $16.32M 17.84M USD | 0 | -$0.07 -0.07 USD | |
| All in! Games S.A. SE2.F | $0.2099 0.23 USD |
-1.84
|
$16.27M 17.79M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $16.27M 17.79M USD | 0 | -$0.01 -0.01 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.4 0.43 USD |
-0.5
|
$16.27M 17.78M USD | $600 655.88 USD | $0.4 0.43 USD | $0.4 0.43 USD | $16.27M 17.78M USD | 0 | -$0.02 -0.02 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| WindowMaster International A/S 9FF.F | $1.07 1.17 USD |
+1.42
|
$16.26M 17.77M USD | $5K 5.47K USD | $1.07 1.17 USD | $1.07 1.17 USD | $16.26M 17.77M USD | 0 | -$0.01 -0.01 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.2 0.22 USD |
-4.76
|
$16.24M 17.75M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $16.24M 17.75M USD | 0 | -$0.33 -0.3 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.08 0.09 USD |
-4.37
|
$16.23M 17.74M USD | $4.91K 5.37K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $16.23M 17.74M USD | 0 | -$0.01 -0.01 USD | |
| Mothercare plc MTR.F | $0.02 0.02 USD |
-14.58
|
$16.22M 17.73M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.22M 17.73M USD | 0 | $0 0 USD | |
| GigaMedia Limited GIFN.F | $1.38 1.51 USD |
+4.55
|
$16.22M 17.73M USD | $100 109.31 USD | $1.38 1.51 USD | $1.38 1.51 USD | $16.22M 17.73M USD | 0 | -$0.19 -0.2 USD | |
| Fortune Bay Corp. 5QN.F | $0.33 0.36 USD |
-4.6
|
$16.2M 17.71M USD | $1.57K 1.72K USD | $0.33 0.36 USD | $0.33 0.36 USD | $16.2M 17.71M USD | 0 | -$0.01 -0.01 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Eastern Platinum Limited E9P1.F | $0.08 0.09 USD |
0
|
$16.2M 17.71M USD | $97.82K 106.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.2M 17.71M USD | 0 | -$0.05 -0.05 USD | |
| Boab Metals Limited GMWA.F | $0.05999 0.06 USD |
-4.92
|
$16.19M 17.7M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $16.19M 17.7M USD | 0 | -$0.01 -0.01 USD | |
| RareX Limited CK1.F | $0.01 0.01 USD |
0
|
$16.18M 17.69M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.18M 17.69M USD | 0 | $0 0 USD | |
| Clean Seas Seafood Limited C7S.F | $0.07 0.08 USD |
+2.11
|
$16.15M 17.65M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.15M 17.65M USD | 0 | -$0.12 -0.1 USD | |
| Nicox S.A. NXOA.F | $0.1799 0.2 USD |
+1.36
|
$16.15M 17.65M USD | $40K 43.73K USD | $0.1799 0.2 USD | $0.22 0.24 USD | $16.15M 17.65M USD | 0 | -$0.24 -0.2 USD | |
| Aelis Farma SA 69O.F | $1.15 1.25 USD |
-1.29
|
$16.13M 17.63M USD | $1.26K 1.38K USD | $1.15 1.25 USD | $1.15 1.25 USD | $16.13M 17.63M USD | 0 | -$0.55 -0.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||