Pagina di risultati 91 per Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (13004)
Frankfurt (13004)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (177)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (614)
- Oro (366)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (82)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (63)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zinc Media Group plc YE42.F | $0.75 0.81 USD |
+0.68
|
$19.81M 21.66M USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.81 USD | $19.81M 21.66M USD | 0 | -$0.03 -0.03 USD | |
| Tura Group AB 8WO.F | $0.3599 0.39 USD |
-8.63
|
$19.8M 21.64M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $19.8M 21.64M USD | 36.00 | $0.01 0.01 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| Caprice Resources Limited C3F.F | $0.02999 0.03 USD |
-3.64
|
$19.66M 21.49M USD | $25.98K 28.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.66M 21.49M USD | 0 | -$0.01 -0.01 USD | |
| bet-at-home.com AG ACX.F | $2.74 3 USD |
-1.44
|
$19.64M 21.47M USD | $340 371.67 USD | $2.78 3.04 USD | $2.78 3.04 USD | $19.64M 21.47M USD | 0 | -$0.63 -0.6 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Battalion Oil Corporation RAQB.F | $1.13 1.24 USD |
+2.73
|
$19.52M 21.34M USD | $500 546.57 USD | $1.1 1.2 USD | $1.13 1.24 USD | $19.52M 21.34M USD | 0 | -$1.71 -1.8 USD | |
| Hudson Global, Inc. HDH1.F | $7 7.65 USD |
-0.71
|
$19.5M 21.32M USD | $73 79.8 USD | $7 7.65 USD | $7 7.65 USD | $19.5M 21.32M USD | 0 | -$1.04 -1.1 USD | |
| Re:NewCell AB (publ) 6QP.F | $0.45 0.5 USD |
0
|
$19.5M 21.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5M 21.31M USD | 0 | $0 0 USD | |
| Falcon Metals Limited E47.F | $0.1 0.11 USD |
-0.97
|
$19.5M 21.31M USD | $7K 7.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.5M 21.31M USD | 0 | -$0.02 -0.02 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| Mirasol Resources Ltd. M8R.F | $0.23 0.25 USD |
+0.88
|
$19.4M 21.21M USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $19.4M 21.21M USD | 0 | -$0.08 -0.08 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.06 USD |
-0.35
|
$19.4M 21.2M USD | $33 36.07 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $19.4M 21.2M USD | 0 | $0 0 USD | |
| Litium AB (publ) 5TW.F | $1.12 1.22 USD |
+14.01
|
$19.38M 21.18M USD | $50 54.66 USD | $0.9899 1.08 USD | $1.12 1.22 USD | $19.38M 21.18M USD | 0 | $0 0 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$19.37M 21.17M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.37M 21.17M USD | 0 | -$0.18 -0.1 USD | |
| STS Group AG SF3.F | $3 3.28 USD |
+1.35
|
$19.35M 21.15M USD | $1.6K 1.75K USD | $2.96 3.24 USD | $3 3.28 USD | $19.35M 21.15M USD | 0 | -$0.1 -0.1 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.85 6.39 USD |
-0.85
|
$19.33M 21.13M USD | $200 218.63 USD | $5.85 6.39 USD | $5.85 6.39 USD | $19.33M 21.13M USD | 3.21 | $1.82 1.99 USD | |
| Passat Société Anonyme 6JF.F | $4.65 5.08 USD |
0
|
$19.31M 21.11M USD | $250 273.28 USD | $4.65 5.08 USD | $4.65 5.08 USD | $19.31M 21.11M USD | 16.03 | $0.29 0.32 USD | |
| McPherson's Limited M5C.F | $0.11 0.12 USD |
-3.54
|
$19.31M 21.1M USD | $9.1K 9.95K USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.31M 21.1M USD | 0 | -$0.06 -0.06 USD | |
| BOA Concept SAS 74Z.F | $19.9 21.75 USD |
-1
|
$19.3M 21.1M USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $19.3M 21.1M USD | 94.76 | $0.21 0.23 USD | |
| DAVIDsTEA Inc. DAT.F | $0.54 0.58 USD |
+3.88
|
$19.28M 21.07M USD | $1.7K 1.86K USD | $0.54 0.58 USD | $0.54 0.58 USD | $19.28M 21.07M USD | 0 | -$0.69 -0.7 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Seven Principles AG T3T1.F | $5 5.47 USD |
0
|
$19.23M 21.02M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $19.23M 21.02M USD | 13.51 | $0.37 0.4 USD | |
| Autoscope Technologies Corporation IM90.F | $3.46 3.78 USD |
0
|
$19.22M 21.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.22M 21.01M USD | 0 | $0 0 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.38 1.5 USD |
-0.36
|
$19.22M 21.01M USD | $0 0 USD | $1.38 1.5 USD | $1.41 1.54 USD | $19.22M 21.01M USD | 17.18 | $0.08 0.09 USD | |
| Cynata Therapeutics Limited 51S.F | $0.05999 0.07 USD |
-1.56
|
$19.17M 20.96M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $19.17M 20.96M USD | 0 | -$0.03 -0.03 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Petrolia SE 0PE.F | $0.3099 0.34 USD |
+0.98
|
$19.15M 20.94M USD | $200 218.63 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $19.15M 20.94M USD | 5.16 | $0.06 0.07 USD | |
| Indus Gas Limited 59Q.F | $0.07 0.08 USD |
+17.07
|
$19.13M 20.91M USD | $400 437.25 USD | $0.05999 0.06 USD | $0.07 0.08 USD | $19.13M 20.91M USD | 1.80 | $0.04 0.04 USD | |
| hGears AG HGEA.F | $1.48 1.62 USD |
+27.59
|
$19.11M 20.89M USD | $66 72.15 USD | $1.48 1.62 USD | $1.48 1.62 USD | $19.11M 20.89M USD | 0 | -$2.04 -2.2 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | $4.72 5.16 USD |
0
|
$19.1M 20.88M USD | $45 49.19 USD | $4.72 5.16 USD | $4.72 5.16 USD | $19.1M 20.88M USD | 0 | -$0.19 -0.2 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Verimatrix SA I3Q.F | $0.22 0.24 USD |
0
|
$19.07M 20.85M USD | $23.75K 25.96K USD | $0.22 0.24 USD | $0.22 0.24 USD | $19.07M 20.85M USD | 0 | -$0.1 -0.1 USD | |
| Globus Maritime Limited 0G93.F | $0.93 1.01 USD |
-4.15
|
$19.04M 20.81M USD | $13 14.21 USD | $0.93 1.01 USD | $0.93 1.01 USD | $19.04M 20.81M USD | 0 | -$0.03 -0.03 USD | |
| The Parkmead Group plc LYK1.F | $0.17 0.18 USD |
0
|
$19.03M 20.8M USD | $2.9K 3.17K USD | $0.17 0.18 USD | $0.17 0.18 USD | $19.03M 20.8M USD | 5.53 | $0.03 0.03 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.05999 0.06 USD |
+20.43
|
$19.01M 20.78M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $19.01M 20.78M USD | 2.80 | $0.02 0.02 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.13 0.14 USD |
-3.7
|
$18.96M 20.73M USD | $19.74K 21.58K USD | $0.13 0.14 USD | $0.13 0.14 USD | $18.96M 20.73M USD | 0 | -$0.01 -0.01 USD | |
| Dorel Industries Inc. DO4C.F | $0.53 0.57 USD |
-43.55
|
$18.9M 20.66M USD | $5 5.47 USD | $0.53 0.57 USD | $0.53 0.57 USD | $18.9M 20.66M USD | 0 | -$4.68 -5.1 USD | |
| Office Properties Income Trust GOKA.F | $0.25 0.27 USD |
+19.19
|
$18.89M 20.65M USD | $4.85K 5.3K USD | $0.2099 0.23 USD | $0.26 0.28 USD | $18.89M 20.65M USD | 0 | -$2.7 -2.9 USD | |
| Southern Energy Corp. 0M1.F | $0.05 0.05 USD |
+50
|
$18.88M 20.64M USD | $6.5K 7.1K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $18.88M 20.64M USD | 0 | -$0.06 -0.06 USD | |
| Burcon NutraScience Corporation BNE.F | $0.07 0.08 USD |
0
|
$18.88M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.88M 20.64M USD | 0 | $0 0 USD | |
| Chemomab Therapeutics Ltd. 2QV0.F | $0.9899 1.08 USD |
-2.48
|
$18.88M 20.63M USD | $1.1K 1.2K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $18.88M 20.63M USD | 0 | -$0.54 -0.5 USD | |
| Planoptik AG P4O.F | $3.8 4.15 USD |
+11.11
|
$18.87M 20.63M USD | $400 437.25 USD | $3.8 4.15 USD | $3.8 4.15 USD | $18.87M 20.63M USD | 25.33 | $0.15 0.16 USD | |
| Advanex Inc. DCV.F | $4.34 4.74 USD |
-0.91
|
$18.86M 20.61M USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $18.86M 20.61M USD | 0 | -$0.9 -0.9 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.39 0.42 USD |
-2.03
|
$18.83M 20.59M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $18.83M 20.59M USD | 9.65 | $0.04 0.04 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Your Family Entertainment AG RTV.F | $1.23 1.34 USD |
-1.6
|
$18.82M 20.57M USD | $429 468.95 USD | $1.23 1.34 USD | $1.25 1.37 USD | $18.82M 20.57M USD | 0 | -$0.12 -0.1 USD | |
| OrganoClick AB (publ) 0CF.F | $0.16 0.17 USD |
+5.96
|
$18.82M 20.57M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $18.82M 20.57M USD | 0 | -$0.02 -0.02 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| ZOO Digital Group plc 2ZD.F | $0.19 0.21 USD |
-0.52
|
$18.69M 20.43M USD | $2.45K 2.68K USD | $0.17 0.19 USD | $0.19 0.21 USD | $18.69M 20.43M USD | 0 | -$0.12 -0.1 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.19 0.21 USD |
-3.09
|
$18.69M 20.43M USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $18.69M 20.43M USD | 0 | -$0.01 -0.01 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.04 0.04 USD |
+94.62
|
$18.68M 20.42M USD | $2.6K 2.84K USD | $0.02 0.02 USD | $0.04 0.04 USD | $18.68M 20.42M USD | 0 | -$0.1 -0.1 USD | |
| FORIS AG FRS.F | $4.04 4.42 USD |
-4.27
|
$18.68M 20.42M USD | $693 757.54 USD | $4.04 4.42 USD | $4.04 4.42 USD | $18.68M 20.42M USD | 6.41 | $0.63 0.69 USD | |
| North Peak Resources Ltd. B9TN.F | $0.44 0.48 USD |
-2.21
|
$18.67M 20.41M USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.44 0.48 USD | $18.67M 20.41M USD | 0 | -$0.09 -0.09 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Safestay plc 5RI.F | $0.2399 0.26 USD |
+0.84
|
$18.63M 20.36M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $18.63M 20.36M USD | 0 | -$0.02 -0.02 USD | |
| China Health Group Inc. VNL1.F | $0.008 0.0087 USD |
+6.67
|
$18.6M 20.33M USD | $0 0 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $18.6M 20.33M USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.F | $3.24 3.54 USD |
+3.51
|
$18.6M 20.33M USD | $320 349.8 USD | $3.24 3.54 USD | $3.24 3.54 USD | $18.6M 20.33M USD | 24.92 | $0.13 0.14 USD | |
| Endurance Motive, S.A. 7VB.F | $1.61 1.76 USD |
-0.62
|
$18.59M 20.32M USD | $1.3K 1.42K USD | $1.6 1.75 USD | $1.62 1.77 USD | $18.59M 20.32M USD | 0 | -$0.15 -0.1 USD | |
| Avicanna Inc. 0NN.F | $0.1499 0.17 USD |
+0.66
|
$18.58M 20.32M USD | $7K 7.65K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Bergs Timber AB (publ) 2HW.F | $0.52 0.56 USD |
0
|
$18.56M 20.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.56M 20.29M USD | 0 | $0 0 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$18.55M 20.28M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $18.55M 20.28M USD | 0 | -$0.56 -0.6 USD | |
| Carbon Streaming Corporation M2Q.F | $0.34 0.37 USD |
0
|
$18.53M 20.25M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.34 0.37 USD | $18.53M 20.25M USD | 0 | -$0.52 -0.5 USD | |
| GEE Group Inc. 4LU.F | $0.13 0.14 USD |
+0.79
|
$18.48M 20.2M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $18.48M 20.2M USD | 0 | -$0.43 -0.4 USD | |
| Exro Technologies Inc. 1O2.F | $0.02 0.02 USD |
-11.81
|
$18.47M 20.19M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.47M 20.19M USD | 0 | -$0.38 -0.4 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.25 0.27 USD |
+2.07
|
$18.45M 20.17M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $18.45M 20.17M USD | 0 | -$0.03 -0.03 USD | |
| NorZinc Ltd. SRS.F | $0.02 0.02 USD |
0
|
$18.45M 20.16M USD | $15.01K 16.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.45M 20.16M USD | 0 | -$0.01 -0.01 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.02 2.21 USD |
-14.41
|
$18.4M 20.11M USD | $0 0 USD | $2.02 2.21 USD | $2.38 2.6 USD | $18.4M 20.11M USD | 0 | -$0.13 -0.1 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.08 0.08 USD |
0
|
$18.36M 20.07M USD | $20K 21.86K USD | $0.08 0.08 USD | $0.08 0.08 USD | $18.36M 20.07M USD | 0 | $0 0 USD | |
| Celyad Oncology SA 1C0S.F | $0.56 0.61 USD |
0
|
$18.3M 20.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.3M 20.01M USD | 0 | $0 0 USD | |
| Lexington Gold Ltd XX40.F | $0.04 0.04 USD |
+5.8
|
$18.3M 20M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.3M 20M USD | 0 | $0 0 USD | |
| Kancera AB (publ) 3EE0.F | $0.13 0.14 USD |
+1.56
|
$18.24M 19.94M USD | $100 109.31 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $18.24M 19.94M USD | 0 | -$0.03 -0.03 USD | |
| Audacia SA 2JA.F | $3.56 3.89 USD |
-1.11
|
$18.2M 19.9M USD | $110 120.24 USD | $3.56 3.89 USD | $3.56 3.89 USD | $18.2M 19.9M USD | 29.66 | $0.12 0.13 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.11 0.12 USD |
+0.93
|
$18.16M 19.85M USD | $50K 54.66K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.16M 19.85M USD | 0 | -$0.01 -0.01 USD | |
| NanoRepro AG NN6.F | $1.42 1.55 USD |
-6.58
|
$18.15M 19.84M USD | $5K 5.47K USD | $1.42 1.55 USD | $1.47 1.6 USD | $18.15M 19.84M USD | 0 | -$0.26 -0.2 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.14 1.25 USD |
-1.72
|
$18.11M 19.8M USD | $42 45.91 USD | $1.14 1.25 USD | $1.14 1.25 USD | $18.11M 19.8M USD | 19.00 | $0.06 0.07 USD | |
| Workhorse Group Inc. R 1WO.F | $1.53 1.67 USD |
+28.57
|
$18.09M 19.78M USD | $50 54.66 USD | $1.45 1.59 USD | $1.53 1.67 USD | $18.09M 19.78M USD | 0 | -$27.39 -29.9 USD | |
| TagMaster AB (publ) 2I40.F | $1.16 1.27 USD |
-3.33
|
$18.09M 19.78M USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $18.09M 19.78M USD | 0 | $0 0 USD | |
| Treatment.com AI Inc. R 939.F | $0.23 0.25 USD |
-0.44
|
$18.06M 19.74M USD | $20K 21.86K USD | $0.23 0.25 USD | $0.23 0.25 USD | $18.06M 19.74M USD | 0 | -$0.12 -0.1 USD | |
| GenSight Biologics S.A. G49N.F | $0.11 0.13 USD |
-21.69
|
$18.06M 19.74M USD | $1.5K 1.64K USD | $0.11 0.13 USD | $0.13 0.14 USD | $18.06M 19.74M USD | 0 | -$0.15 -0.1 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.14 0.15 USD |
+15.98
|
$18.01M 19.69M USD | $42K 45.91K USD | $0.14 0.15 USD | $0.14 0.15 USD | $18.01M 19.69M USD | 14.15 | $0.01 0.01 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
+4.35
|
$17.99M 19.67M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.99M 19.67M USD | 0 | $0 0 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.9499 1.03 USD |
-6.34
|
$17.95M 19.62M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $17.95M 19.62M USD | 0 | -$0.12 -0.1 USD | |
| Lithium South Development Corporation OGPQ.F | $0.13 0.14 USD |
+21.26
|
$17.92M 19.59M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $17.92M 19.59M USD | 0 | -$0.02 -0.02 USD | |
| Net-Digital AG VRL.F | $8.35 9.13 USD |
-1.76
|
$17.9M 19.57M USD | $200 218.63 USD | $8.35 9.13 USD | $8.55 9.35 USD | $17.9M 19.57M USD | 0 | -$0.93 -1.01 USD | |
| Keyware Technologies NV KY3A.F | $0.8 0.87 USD |
-1.85
|
$17.9M 19.57M USD | $625 683.21 USD | $0.8 0.87 USD | $0.8 0.87 USD | $17.9M 19.57M USD | 15.90 | $0.05 0.05 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Suncorp Technologies Limited XSH4.F | $0.007499 0.0081 USD |
0
|
$17.8M 19.46M USD | $1K 1.09K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $17.8M 19.46M USD | 0 | $0 0 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.16 0.17 USD |
+4.67
|
$17.78M 19.43M USD | $1.02K 1.12K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $17.78M 19.43M USD | 0 | -$0.07 -0.07 USD | |
| Hammer Metals Limited 6HM.F | $0.01 0.01 USD |
0
|
$17.77M 19.43M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.77M 19.43M USD | 0 | $0 0 USD | |
| Itim Group Plc 32I.F | $0.51 0.55 USD |
0
|
$17.69M 19.34M USD | $1.5K 1.64K USD | $0.51 0.55 USD | $0.51 0.55 USD | $17.69M 19.34M USD | 50.50 | $0.01 0.01 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.13 0.14 USD |
+2.87
|
$17.68M 19.33M USD | $790 863.58 USD | $0.13 0.14 USD | $0.13 0.14 USD | $17.68M 19.33M USD | 0 | -$0.18 -0.1 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.05 USD |
-5.83
|
$17.62M 19.26M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.62M 19.26M USD | 0 | $0 0 USD | |
| Drive Shack Inc. NCI2.F | $0.02 0.03 USD |
0
|
$17.6M 19.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.6M 19.23M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||