Página de resultados 91 para o Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (13004)
Frankfurt (13004)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (82)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (63)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
0
|
$19.69M 21.53M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.69M 21.53M USD | 0 | -$0.01 -0.01 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.4299 0.47 USD |
+0.94
|
$19.68M 21.51M USD | $6.5K 7.11K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $19.68M 21.51M USD | 0 | -$1.13 -1.2 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | $4.94 5.4 USD |
0
|
$19.66M 21.49M USD | $45 49.19 USD | $4.62 5.05 USD | $4.94 5.4 USD | $19.66M 21.49M USD | 0 | -$0.2 -0.2 USD | |
| Salazar Resources Limited CCG.F | $0.08 0.09 USD |
-18.13
|
$19.66M 21.49M USD | $1.49K 1.63K USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.66M 21.49M USD | 0 | -$0.01 -0.01 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| HF Company SA HFC.F | $6.44 7.04 USD |
+1.26
|
$19.63M 21.46M USD | $6.33K 6.92K USD | $6.14 6.71 USD | $6.44 7.04 USD | $19.63M 21.46M USD | 0 | -$0.56 -0.6 USD | |
| Elementos Limited 9EM.F | $0.05 0.05 USD |
-5.15
|
$19.63M 21.46M USD | $19.4K 21.21K USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.63M 21.46M USD | 0 | $0 0 USD | |
| FORIS AG FRS.F | $4.16 4.55 USD |
+1.46
|
$19.61M 21.44M USD | $800 874.51 USD | $4.08 4.46 USD | $4.2 4.59 USD | $19.61M 21.44M USD | 6.60 | $0.63 0.69 USD | |
| Seven Principles AG T3T1.F | $5.1 5.57 USD |
0
|
$19.61M 21.43M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.61M 21.43M USD | 9.27 | $0.55 0.6 USD | |
| DAVIDsTEA Inc. DAT.F | $0.55 0.6 USD |
0
|
$19.6M 21.42M USD | $1.7K 1.86K USD | $0.55 0.6 USD | $0.55 0.6 USD | $19.6M 21.42M USD | 0 | -$0.73 -0.7 USD | |
| Aegis Brands Inc. 6I9.F | $0.22 0.24 USD |
0
|
$19.56M 21.38M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $19.56M 21.38M USD | 21.60 | $0.01 0.01 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.56 1.71 USD |
+1.3
|
$19.51M 21.32M USD | $1K 1.09K USD | $1.56 1.71 USD | $1.56 1.71 USD | $19.51M 21.32M USD | 9.75 | $0.16 0.17 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
-4.35
|
$19.51M 21.32M USD | $22.9K 25.04K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.51M 21.32M USD | 0 | -$0.01 -0.01 USD | |
| Re:NewCell AB (publ) 6QP.F | $0.45 0.5 USD |
0
|
$19.5M 21.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5M 21.31M USD | 0 | $0 0 USD | |
| The Parkmead Group plc LYK1.F | $0.17 0.19 USD |
-0.58
|
$19.46M 21.27M USD | $2.9K 3.17K USD | $0.17 0.19 USD | $0.17 0.19 USD | $19.46M 21.27M USD | 5.66 | $0.03 0.03 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| North Peak Resources Ltd. B9TN.F | $0.4699 0.51 USD |
-4.08
|
$19.44M 21.26M USD | $1.5K 1.64K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $19.44M 21.26M USD | 0 | -$0.1 -0.1 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.08 0.09 USD |
0
|
$19.44M 21.25M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.44M 21.25M USD | 0 | -$0.01 -0.01 USD | |
| Optical Cable Corporation OCC.F | $2.24 2.45 USD |
+3.7
|
$19.36M 21.16M USD | $1.12K 1.22K USD | $2.24 2.45 USD | $2.24 2.45 USD | $19.36M 21.16M USD | 0 | -$0.33 -0.3 USD | |
| NTAW Holdings Limited N37.F | $0.1 0.11 USD |
0
|
$19.33M 21.13M USD | $2.42K 2.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.33M 21.13M USD | 0 | -$0.16 -0.1 USD | |
| SIFCO Industries, Inc. SI7.F | $3.1 3.39 USD |
-1.27
|
$19.31M 21.11M USD | $10 10.93 USD | $3.1 3.39 USD | $3.1 3.39 USD | $19.31M 21.11M USD | 0 | -$0.87 -0.9 USD | |
| Aquila Holdings ASA S5B.F | $0.08 0.09 USD |
-3.86
|
$19.3M 21.1M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.3M 21.1M USD | 0 | -$0.04 -0.04 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.08999 0.1 USD |
+11.47
|
$19.27M 21.07M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $19.27M 21.07M USD | 0 | -$0.02 -0.02 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4 0.44 USD |
0
|
$19.23M 21.02M USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.44 USD | $19.23M 21.02M USD | 10.09 | $0.04 0.04 USD | |
| Autoscope Technologies Corporation IM90.F | $3.46 3.78 USD |
0
|
$19.22M 21.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.22M 21.01M USD | 0 | $0 0 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Passus S.A. 71X.F | $9.52 10.41 USD |
-2.46
|
$19.16M 20.95M USD | $0 0 USD | $9.52 10.41 USD | $9.9 10.82 USD | $19.16M 20.95M USD | 34.00 | $0.28 0.31 USD | |
| Acroud AB (publ) 7NG.F | $0.0035 0.0038 USD |
+16.67
|
$19.13M 20.91M USD | $5K 5.47K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $19.13M 20.91M USD | 0 | -$0.04 -0.04 USD | |
| OrganoClick AB (publ) 0CF.F | $0.16 0.17 USD |
+4.61
|
$19.12M 20.9M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $19.12M 20.9M USD | 0 | -$0.02 -0.02 USD | |
| Akobo Minerals AB (publ) 643.F | $0.04 0.04 USD |
+26.71
|
$19.12M 20.9M USD | $1.25K 1.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $19.12M 20.9M USD | 0 | -$0.08 -0.08 USD | |
| Arco Vara AS AV1.F | $1.75 1.91 USD |
-0.57
|
$19.11M 20.89M USD | $10K 10.93K USD | $1.75 1.91 USD | $1.75 1.91 USD | $19.11M 20.89M USD | 0 | -$0.02 -0.02 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.05 USD |
0
|
$19.1M 20.87M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.1M 20.87M USD | 0 | $0 0 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.007499 0.0081 USD |
0
|
$19.06M 20.84M USD | $5.79K 6.33K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $19.06M 20.84M USD | 0 | -$0.04 -0.04 USD | |
| Passat Société Anonyme 6JF.F | $4.57 5 USD |
0
|
$19.03M 20.8M USD | $297 324.66 USD | $4.57 5 USD | $4.57 5 USD | $19.03M 20.8M USD | 15.75 | $0.29 0.32 USD | |
| Mexco Energy Corporation MZB.F | $9.3 10.17 USD |
-21.19
|
$19.03M 20.8M USD | $1.17K 1.28K USD | $9.3 10.17 USD | $9.3 10.17 USD | $19.03M 20.8M USD | 16.90 | $0.55 0.6 USD | |
| Petrolia SE 0PE.F | $0.32 0.35 USD |
-3.59
|
$19.01M 20.78M USD | $200 218.63 USD | $0.32 0.35 USD | $0.32 0.35 USD | $19.01M 20.78M USD | 5.36 | $0.06 0.07 USD | |
| Polwax S.A. 1LW.F | $0.2899 0.31 USD |
-1.71
|
$19M 20.77M USD | $1.62K 1.77K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $19M 20.77M USD | 0 | -$0.06 -0.06 USD | |
| Great Southern Copper PLC E9E.F | $0.02999 0.03 USD |
-16.42
|
$19M 20.77M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19M 20.77M USD | 0 | -$0.01 -0.01 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
+9.52
|
$18.99M 20.76M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.99M 20.76M USD | 0 | $0 0 USD | |
| Kancera AB (publ) 3EE0.F | $0.1 0.11 USD |
+33.59
|
$18.98M 20.75M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $18.98M 20.75M USD | 0 | -$0.03 -0.03 USD | |
| STS Group AG SF3.F | $2.94 3.21 USD |
0
|
$18.96M 20.73M USD | $1.2K 1.31K USD | $2.94 3.21 USD | $2.94 3.21 USD | $18.96M 20.73M USD | 0 | -$0.1 -0.1 USD | |
| Avicanna Inc. 0NN.F | $0.1499 0.16 USD |
+4.26
|
$18.89M 20.65M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $18.89M 20.65M USD | 0 | -$0.02 -0.02 USD | |
| Burcon NutraScience Corporation BNE.F | $0.07 0.08 USD |
+14.81
|
$18.88M 20.64M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.88M 20.64M USD | 0 | -$2.22 -2.4 USD | |
| Audacia SA 2JA.F | $3.72 4.07 USD |
+6.9
|
$18.83M 20.59M USD | $127 138.83 USD | $3.52 3.85 USD | $3.72 4.07 USD | $18.83M 20.59M USD | 31.00 | $0.12 0.13 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Suncorp Technologies Limited XSH4.F | $0.0085 0.0092 USD |
-10.53
|
$18.83M 20.58M USD | $1K 1.09K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.1199 0.13 USD |
+2.95
|
$18.73M 20.48M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $18.73M 20.48M USD | 0 | -$0.02 -0.02 USD | |
| Lexington Gold Ltd XX40.F | $0.04 0.04 USD |
0
|
$18.73M 20.48M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.73M 20.48M USD | 0 | $0 0 USD | |
| Innovatec S.p.A. 5JT.F | $0.1499 0.16 USD |
+8.37
|
$18.69M 20.43M USD | $1K 1.09K USD | $0.13 0.15 USD | $0.1499 0.16 USD | $18.69M 20.43M USD | 0 | -$0.11 -0.1 USD | |
| McPherson's Limited M5C.F | $0.11 0.11 USD |
-1.87
|
$18.67M 20.41M USD | $9.1K 9.95K USD | $0.11 0.11 USD | $0.11 0.11 USD | $18.67M 20.41M USD | 0 | -$0.06 -0.06 USD | |
| Euro Manganese Inc. E06A.F | $0.1 0.11 USD |
0
|
$18.65M 20.38M USD | $1.4K 1.53K USD | $0.1 0.11 USD | $0.1 0.11 USD | $18.65M 20.38M USD | 0 | -$0.1 -0.1 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| EuroSports Global Limited 777.F | $0.05999 0.07 USD |
0
|
$18.61M 20.35M USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.61M 20.35M USD | 0 | -$0.02 -0.02 USD | |
| Viva Gold Corp. 7PB.F | $0.11 0.12 USD |
+2.91
|
$18.6M 20.33M USD | $9K 9.84K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.6M 20.33M USD | 0 | -$0.02 -0.02 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Bergs Timber AB (publ) 2HW.F | $0.52 0.56 USD |
0
|
$18.56M 20.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.56M 20.29M USD | 0 | $0 0 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$18.55M 20.28M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $18.55M 20.28M USD | 0 | -$0.56 -0.6 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.1799 0.2 USD |
0
|
$18.52M 20.25M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $18.52M 20.25M USD | 0 | -$0.01 -0.01 USD | |
| Cofle S.p.A. Y9A.F | $2.86 3.13 USD |
0
|
$18.52M 20.25M USD | $120 131.18 USD | $2.86 3.13 USD | $2.86 3.13 USD | $18.52M 20.25M USD | 0 | -$0.87 -0.9 USD | |
| SynBiotic SE SBX.F | $3.31 3.61 USD |
+3.44
|
$18.51M 20.23M USD | $1.1K 1.2K USD | $3.09 3.37 USD | $3.31 3.61 USD | $18.51M 20.23M USD | 0 | -$2.24 -2.4 USD | |
| RISMA Systems A/S 8WX.F | $0.76 0.83 USD |
+3.4
|
$18.5M 20.22M USD | $0 0 USD | $0.7199 0.79 USD | $0.79 0.86 USD | $18.5M 20.22M USD | 0 | -$0.05 -0.05 USD | |
| NorZinc Ltd. SRS.F | $0.02 0.02 USD |
0
|
$18.45M 20.16M USD | $15.01K 16.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.45M 20.16M USD | 0 | -$0.01 -0.01 USD | |
| Kazera Global plc W3L1.F | $0.01 0.02 USD |
-3.33
|
$18.43M 20.15M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.02 0.02 USD | $18.43M 20.15M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FMP.F | $0.02999 0.03 USD |
-10
|
$18.43M 20.15M USD | $1.55K 1.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.43M 20.15M USD | 0 | -$0.01 -0.01 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4099 0.45 USD |
-0.49
|
$18.35M 20.06M USD | $3K 3.28K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $18.35M 20.06M USD | 0 | -$0.05 -0.05 USD | |
| CGX Energy Inc. GXCN.F | $0.04 0.05 USD |
0
|
$18.33M 20.04M USD | $12.35K 13.5K USD | $0.04 0.05 USD | $0.04 0.05 USD | $18.33M 20.04M USD | 0 | -$0.01 -0.01 USD | |
| Celyad Oncology SA 1C0S.F | $0.56 0.61 USD |
0
|
$18.3M 20.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.3M 20.01M USD | 0 | $0 0 USD | |
| Klassik Radio AG KA8.F | $3.62 3.96 USD |
+6.47
|
$18.29M 19.99M USD | $944 1.03K USD | $3.4 3.72 USD | $3.62 3.96 USD | $18.29M 19.99M USD | 30.16 | $0.12 0.13 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.44 0.48 USD |
+1.84
|
$18.27M 19.97M USD | $600 655.88 USD | $0.44 0.48 USD | $0.44 0.48 USD | $18.27M 19.97M USD | 0 | -$0.1 -0.1 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.16 1.26 USD |
-2.94
|
$18.19M 19.89M USD | $10 10.93 USD | $1.16 1.26 USD | $1.16 1.26 USD | $18.19M 19.89M USD | 19.25 | $0.06 0.07 USD | |
| 11880 Solutions AG TGT.F | $0.63 0.68 USD |
+2.46
|
$18.14M 19.83M USD | $5 5.47 USD | $0.63 0.68 USD | $0.63 0.68 USD | $18.14M 19.83M USD | 0 | -$0.13 -0.1 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| SAF Tehnika A/S VTZ.F | $5.74 6.27 USD |
+1.41
|
$18.13M 19.82M USD | $500 546.57 USD | $5.74 6.27 USD | $5.74 6.27 USD | $18.13M 19.82M USD | 0 | -$0.13 -0.1 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.78 3.04 USD |
-2.11
|
$18.12M 19.81M USD | $0 0 USD | $2.78 3.04 USD | $2.94 3.21 USD | $18.12M 19.81M USD | 0 | -$1.2 -1.3 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
0
|
$18.08M 19.76M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.08M 19.76M USD | 0 | $0 0 USD | |
| CVD Equipment Corporation 0V3.F | $2.54 2.78 USD |
0
|
$18.05M 19.74M USD | $81 88.54 USD | $2.54 2.78 USD | $2.54 2.78 USD | $18.05M 19.74M USD | 0 | -$0.01 -0.01 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Keyware Technologies NV KY3A.F | $0.78 0.85 USD |
-3.13
|
$18M 19.67M USD | $30 32.79 USD | $0.78 0.85 USD | $0.78 0.85 USD | $18M 19.67M USD | 15.49 | $0.05 0.05 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
+2.63
|
$17.93M 19.59M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.93M 19.59M USD | 1.46 | $0.04 0.04 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| B90 Holdings PLC 24GN.F | $0.01 0.01 USD |
+46.67
|
$17.85M 19.51M USD | $0 0 USD | $0.007 0.0076 USD | $0.01 0.01 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| Itim Group Plc 32I.F | $0.51 0.56 USD |
-1.92
|
$17.83M 19.49M USD | $1.5K 1.64K USD | $0.51 0.56 USD | $0.51 0.56 USD | $17.83M 19.49M USD | 51.00 | $0.01 0.01 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$17.82M 19.48M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.F | $1.91 2.09 USD |
-3.05
|
$17.77M 19.42M USD | $200 218.63 USD | $1.91 2.09 USD | $1.91 2.09 USD | $17.77M 19.42M USD | 0 | -$0.61 -0.6 USD | |
| Norditek Group AB (publ) O5D.F | $1.2 1.31 USD |
+10.09
|
$17.72M 19.37M USD | $0 0 USD | $1.2 1.31 USD | $1.22 1.33 USD | $17.72M 19.37M USD | 15.00 | $0.08 0.09 USD | |
| MetalsTech Limited MT1.F | $0.07 0.08 USD |
+7.79
|
$17.71M 19.36M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.71M 19.36M USD | 0 | -$0.01 -0.01 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0015 0.0016 USD |
0
|
$17.68M 19.32M USD | $500 546.57 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $17.68M 19.32M USD | 0 | -$0.03 -0.03 USD | |
| Ayr Wellness Inc. 3KJB.F | $0.08999 0.1 USD |
+53.32
|
$17.68M 19.32M USD | $765 836.25 USD | $0.05999 0.06 USD | $0.08999 0.1 USD | $17.68M 19.32M USD | 0 | -$2.81 -3.07 USD | |
| Provexis plc NZCA.F | $0.0005 0.00054 USD |
0
|
$17.64M 19.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $17.64M 19.28M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) 2I40.F | $1.16 1.26 USD |
-6.85
|
$17.63M 19.27M USD | $0 0 USD | $1.16 1.26 USD | $1.22 1.33 USD | $17.63M 19.27M USD | 0 | $0 0 USD | |
| Drive Shack Inc. NCI2.F | $0.02 0.03 USD |
0
|
$17.6M 19.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.6M 19.23M USD | 0 | $0 0 USD | |
| De.mem Limited DM2.F | $0.05999 0.07 USD |
0
|
$17.58M 19.22M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.58M 19.22M USD | 0 | -$0.01 -0.01 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.16 0.17 USD |
-4.32
|
$17.55M 19.18M USD | $905 989.29 USD | $0.16 0.17 USD | $0.16 0.17 USD | $17.55M 19.18M USD | 0 | -$0.07 -0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||