결과 페이지 91 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue River Holdings Limited PYW.F | $0.01 0.01 USD |
+66.67
|
$19.71M 21.55M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.71M 21.55M USD | 0 | -$0.03 -0.03 USD | |
| FORIS AG FRS.F | $4.24 4.63 USD |
-1.4
|
$19.7M 21.53M USD | $1.69K 1.85K USD | $4.24 4.63 USD | $4.24 4.63 USD | $19.7M 21.53M USD | 6.73 | $0.63 0.69 USD | |
| Datrix S.p.A. BW6.F | $1.1 1.2 USD |
-0.9
|
$19.67M 21.5M USD | $8 8.75 USD | $1.1 1.2 USD | $1.14 1.24 USD | $19.67M 21.5M USD | 0 | -$0.15 -0.1 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| The Parkmead Group plc LYK1.F | $0.17 0.19 USD |
-0.58
|
$19.65M 21.48M USD | $2.9K 3.17K USD | $0.17 0.19 USD | $0.17 0.19 USD | $19.65M 21.48M USD | 5.70 | $0.03 0.03 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Seven Principles AG T3T1.F | $5.1 5.57 USD |
0
|
$19.61M 21.43M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.61M 21.43M USD | 9.27 | $0.55 0.6 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.005499 0.0060 USD |
0
|
$19.54M 21.36M USD | $4.47K 4.88K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $19.54M 21.36M USD | 0 | $0 0 USD | |
| BOA Concept SAS 74Z.F | $19.75 21.59 USD |
-1.25
|
$19.54M 21.36M USD | $0 0 USD | $19.75 21.59 USD | $19.75 21.59 USD | $19.54M 21.36M USD | 94.04 | $0.21 0.23 USD | |
| Beam Global 16NA.F | $1.26 1.38 USD |
-7.35
|
$19.51M 21.33M USD | $500 546.57 USD | $1.26 1.38 USD | $1.26 1.38 USD | $19.51M 21.33M USD | 0 | -$1.4 -1.5 USD | |
| Re:NewCell AB (publ) 6QP.F | $0.45 0.5 USD |
0
|
$19.5M 21.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5M 21.31M USD | 0 | $0 0 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$19.48M 21.3M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.48M 21.3M USD | 0 | -$0.19 -0.2 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| Aztec Minerals Corp. AZ3.F | $0.14 0.15 USD |
+6.84
|
$19.44M 21.25M USD | $200 218.63 USD | $0.14 0.15 USD | $0.14 0.15 USD | $19.44M 21.25M USD | 0 | -$0.01 -0.01 USD | |
| Aegis Brands Inc. 6I9.F | $0.2099 0.23 USD |
-0.93
|
$19.43M 21.24M USD | $0 0 USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $19.43M 21.24M USD | 21.40 | $0.01 0.01 USD | |
| Cofle S.p.A. Y9A.F | $2.88 3.15 USD |
+4.35
|
$19.33M 21.13M USD | $120 131.18 USD | $2.88 3.15 USD | $2.88 3.15 USD | $19.33M 21.13M USD | 0 | -$0.87 -0.9 USD | |
| Arc Minerals Limited DFYA.F | $0.006499 0.0071 USD |
0
|
$19.33M 21.13M USD | $11K 12.02K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $19.33M 21.13M USD | 0 | $0 0 USD | |
| Coffee Holding Co., Inc. E6U.F | $3.26 3.56 USD |
0
|
$19.32M 21.12M USD | $200 218.63 USD | $3.18 3.48 USD | $3.18 3.48 USD | $19.32M 21.12M USD | 7.08 | $0.46 0.5 USD | |
| OrganoClick AB (publ) 0CF.F | $0.17 0.18 USD |
+2.8
|
$19.31M 21.11M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $19.31M 21.11M USD | 0 | -$0.02 -0.02 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| SIFCO Industries, Inc. SI7.F | $3.06 3.34 USD |
+1.32
|
$19.27M 21.06M USD | $10 10.93 USD | $3.06 3.34 USD | $3.06 3.34 USD | $19.27M 21.06M USD | 0 | -$0.88 -0.9 USD | |
| Kazera Global plc W3L1.F | $0.02 0.02 USD |
0
|
$19.25M 21.05M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.25M 21.05M USD | 0 | $0 0 USD | |
| EuroSports Global Limited 777.F | $0.05999 0.07 USD |
-1.61
|
$19.25M 21.04M USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $19.25M 21.04M USD | 0 | -$0.02 -0.02 USD | |
| Autoscope Technologies Corporation IM90.F | $3.46 3.78 USD |
0
|
$19.22M 21.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.22M 21.01M USD | 0 | $0 0 USD | |
| Arco Vara AS AV1.F | $1.76 1.92 USD |
-0.56
|
$19.21M 21M USD | $60 65.59 USD | $1.76 1.92 USD | $1.76 1.92 USD | $19.21M 21M USD | 0 | -$0.02 -0.02 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.003 0.0032 USD |
+20
|
$19.19M 20.98M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $19.19M 20.98M USD | 0 | $0 0 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.1 2.3 USD |
+3.45
|
$19.17M 20.96M USD | $0 0 USD | $2.09 2.28 USD | $2.11 2.31 USD | $19.17M 20.96M USD | 0 | -$0.06 -0.06 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Aquila Holdings ASA S5B.F | $0.08 0.09 USD |
0
|
$19.14M 20.92M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.14M 20.92M USD | 0 | -$0.04 -0.04 USD | |
| Catenon, S.A. 8Y9.F | $1 1.09 USD |
-5.66
|
$19.13M 20.92M USD | $4.73K 5.17K USD | $1 1.09 USD | $1 1.09 USD | $19.13M 20.92M USD | 100.00 | $0.01 0.01 USD | |
| DAVIDsTEA Inc. DAT.F | $0.51 0.55 USD |
+5.21
|
$19.12M 20.9M USD | $1.7K 1.86K USD | $0.51 0.55 USD | $0.51 0.55 USD | $19.12M 20.9M USD | 0 | -$0.64 -0.6 USD | |
| Royal Road Minerals Limited RLU.F | $0.07 0.07 USD |
0
|
$19.12M 20.9M USD | $2.67K 2.91K USD | $0.07 0.07 USD | $0.07 0.08 USD | $19.12M 20.9M USD | 0 | -$0.02 -0.02 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | $4.72 5.16 USD |
0
|
$19.1M 20.88M USD | $100 109.31 USD | $4.72 5.16 USD | $4.72 5.16 USD | $19.1M 20.88M USD | 0 | -$0.19 -0.2 USD | |
| Petrolia SE 0PE.F | $0.32 0.34 USD |
-1.87
|
$19.1M 20.88M USD | $200 218.63 USD | $0.32 0.34 USD | $0.32 0.34 USD | $19.1M 20.88M USD | 5.25 | $0.06 0.07 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.8 0.87 USD |
-3.03
|
$19.08M 20.86M USD | $13K 14.21K USD | $0.8 0.87 USD | $0.8 0.87 USD | $19.08M 20.86M USD | 0 | -$0.58 -0.6 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.75 6.29 USD |
-2.54
|
$19.08M 20.86M USD | $200 218.63 USD | $5.75 6.29 USD | $5.85 6.39 USD | $19.08M 20.86M USD | 3.07 | $1.87 2.04 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.2 1.31 USD |
-0.83
|
$19.06M 20.83M USD | $10 10.93 USD | $1.2 1.31 USD | $1.2 1.31 USD | $19.06M 20.83M USD | 19.91 | $0.06 0.07 USD | |
| Passat Société Anonyme 6JF.F | $4.57 5 USD |
+0.22
|
$19.02M 20.79M USD | $297 324.66 USD | $4.57 5 USD | $4.57 5 USD | $19.02M 20.79M USD | 15.75 | $0.29 0.32 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.92 3.19 USD |
+2.82
|
$19M 20.77M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $19M 20.77M USD | 0 | -$1.22 -1.3 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4 0.43 USD |
-2.46
|
$19M 20.77M USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.43 USD | $19M 20.77M USD | 9.90 | $0.04 0.04 USD | |
| Singulus Technologies AG SNG.F | $2.07 2.26 USD |
+3.5
|
$18.97M 20.73M USD | $200 218.63 USD | $2 2.19 USD | $2.07 2.26 USD | $18.97M 20.73M USD | 0 | -$0.61 -0.6 USD | |
| Nicox S.A. NXOA.F | $0.23 0.25 USD |
+18.95
|
$18.94M 20.71M USD | $349 381.5 USD | $0.23 0.25 USD | $0.23 0.25 USD | $18.94M 20.71M USD | 0 | -$0.32 -0.3 USD | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
0
|
$18.92M 20.68M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.92M 20.68M USD | 0 | $0 0 USD | |
| QYOU Media Inc. 0QY.F | $0.01 0.02 USD |
+42
|
$18.9M 20.66M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.02 USD | $18.9M 20.66M USD | 0 | $0 0 USD | |
| Burcon NutraScience Corporation BNE.F | $0.07 0.08 USD |
+14.81
|
$18.88M 20.64M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.88M 20.64M USD | 0 | -$2.22 -2.4 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.02999 0.03 USD |
+25.94
|
$18.86M 20.62M USD | $750 819.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.86M 20.62M USD | 0 | -$0.06 -0.06 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.4299 0.47 USD |
+12.6
|
$18.86M 20.61M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $18.86M 20.61M USD | 0 | -$0.12 -0.1 USD | |
| Avicanna Inc. 0NN.F | $0.1499 0.16 USD |
+3.52
|
$18.84M 20.59M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $18.84M 20.59M USD | 0 | -$0.02 -0.02 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| HF Company SA HFC.F | $6.28 6.86 USD |
0
|
$18.82M 20.57M USD | $7.4K 8.09K USD | $6.04 6.6 USD | $6.38 6.97 USD | $18.82M 20.57M USD | 0 | -$0.56 -0.6 USD | |
| De.mem Limited DM2.F | $0.05999 0.07 USD |
0
|
$18.81M 20.56M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.81M 20.56M USD | 0 | -$0.01 -0.01 USD | |
| North Peak Resources Ltd. B9TN.F | $0.46 0.5 USD |
-4.18
|
$18.75M 20.5M USD | $1.5K 1.64K USD | $0.45 0.49 USD | $0.46 0.5 USD | $18.75M 20.5M USD | 0 | -$0.1 -0.1 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| STS Group AG SF3.F | $2.9 3.17 USD |
0
|
$18.71M 20.45M USD | $1.2K 1.31K USD | $2.9 3.17 USD | $2.9 3.17 USD | $18.71M 20.45M USD | 0 | -$0.1 -0.1 USD | |
| TagMaster AB (publ) 2I40.F | $1.21 1.32 USD |
0
|
$18.69M 20.43M USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $18.69M 20.43M USD | 0 | $0 0 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| GEE Group Inc. 4LU.F | $0.13 0.14 USD |
-0.77
|
$18.59M 20.33M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $18.59M 20.33M USD | 0 | -$0.45 -0.4 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Carbon Streaming Corporation M2Q.F | $0.3099 0.34 USD |
0
|
$18.57M 20.3M USD | $400 437.25 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $18.57M 20.3M USD | 0 | -$0.53 -0.5 USD | |
| Bergs Timber AB (publ) 2HW.F | $0.52 0.56 USD |
0
|
$18.56M 20.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.56M 20.29M USD | 0 | $0 0 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$18.55M 20.28M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $18.55M 20.28M USD | 0 | -$0.56 -0.6 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4099 0.45 USD |
-0.49
|
$18.53M 20.26M USD | $3K 3.28K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $18.53M 20.26M USD | 0 | -$0.05 -0.05 USD | |
| NorZinc Ltd. SRS.F | $0.02 0.02 USD |
0
|
$18.45M 20.16M USD | $15.01K 16.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.45M 20.16M USD | 0 | -$0.01 -0.01 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.51 1.65 USD |
+0.67
|
$18.43M 20.15M USD | $1K 1.09K USD | $1.51 1.65 USD | $1.51 1.65 USD | $18.43M 20.15M USD | 9.43 | $0.16 0.17 USD | |
| FuelPositive Corporation ZM7A.F | $0.02 0.02 USD |
+16.22
|
$18.42M 20.14M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.42M 20.14M USD | 0 | -$0.03 -0.03 USD | |
| AdCapital AG ADC.F | $1.32 1.44 USD |
0
|
$18.4M 20.12M USD | $372 406.65 USD | $1.32 1.44 USD | $1.32 1.44 USD | $18.4M 20.12M USD | 0 | -$0.36 -0.3 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Itim Group Plc 32I.F | $0.53 0.57 USD |
0
|
$18.35M 20.06M USD | $1.5K 1.64K USD | $0.53 0.58 USD | $0.53 0.58 USD | $18.35M 20.06M USD | 52.50 | $0.01 0.01 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.16 0.17 USD |
-0.63
|
$18.35M 20.06M USD | $905 989.29 USD | $0.16 0.17 USD | $0.16 0.17 USD | $18.35M 20.06M USD | 0 | -$0.07 -0.07 USD | |
| Celyad Oncology SA 1C0S.F | $0.56 0.61 USD |
0
|
$18.3M 20.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.3M 20.01M USD | 0 | $0 0 USD | |
| CVD Equipment Corporation 0V3.F | $2.62 2.86 USD |
-0.76
|
$18.27M 19.98M USD | $81 88.54 USD | $2.62 2.86 USD | $2.62 2.86 USD | $18.27M 19.98M USD | 0 | -$0.01 -0.01 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$18.24M 19.94M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $18.24M 19.94M USD | 0 | -$0.18 -0.1 USD | |
| Arrow Exploration Corp. C1JT.F | $0.2099 0.23 USD |
+6.6
|
$18.24M 19.94M USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $18.24M 19.94M USD | 35.00 | $0.01 0.006 USD | |
| Kutcho Copper Corp. 1QV.F | $0.08999 0.1 USD |
+3.08
|
$18.23M 19.93M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $18.23M 19.93M USD | 0 | -$0.01 -0.01 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.44 0.48 USD |
0
|
$18.16M 19.85M USD | $600 655.88 USD | $0.44 0.48 USD | $0.44 0.48 USD | $18.16M 19.85M USD | 0 | -$0.1 -0.1 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Keyware Technologies NV KY3A.F | $0.76 0.83 USD |
+0.66
|
$18.13M 19.82M USD | $30 32.79 USD | $0.76 0.83 USD | $0.76 0.83 USD | $18.13M 19.82M USD | 15.19 | $0.05 0.05 USD | |
| pferdewetten.de AG EMH.F | $2.96 3.24 USD |
-2.95
|
$18.12M 19.81M USD | $1.1K 1.2K USD | $2.96 3.24 USD | $2.96 3.24 USD | $18.12M 19.81M USD | 0 | -$1.24 -1.3 USD | |
| Audacia SA 2JA.F | $3.52 3.85 USD |
0
|
$18.11M 19.8M USD | $19 20.77 USD | $3.52 3.85 USD | $3.52 3.85 USD | $18.11M 19.8M USD | 29.33 | $0.12 0.13 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Acarix AB (publ) 7AC.F | $0.01 0.02 USD |
-27.59
|
$17.98M 19.66M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.01 0.02 USD | $17.98M 19.66M USD | 0 | -$0.01 -0.01 USD | |
| Altitude Group plc D9E.F | $0.25 0.27 USD |
0
|
$17.94M 19.61M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $17.94M 19.61M USD | 24.60 | $0.01 0.01 USD | |
| Lexington Gold Ltd XX40.F | $0.04 0.04 USD |
-1.37
|
$17.92M 19.59M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.92M 19.59M USD | 0 | $0 0 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.1199 0.14 USD |
+1.22
|
$17.9M 19.57M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $17.9M 19.57M USD | 0 | -$0.02 -0.02 USD | |
| InCoax Networks AB (publ) 86M.F | $0.1199 0.13 USD |
-2.51
|
$17.88M 19.55M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.88M 19.55M USD | 0 | -$0.02 -0.02 USD | |
| RISMA Systems A/S 8WX.F | $0.76 0.83 USD |
-3.18
|
$17.88M 19.54M USD | $0 0 USD | $0.76 0.83 USD | $0.78 0.85 USD | $17.88M 19.54M USD | 0 | -$0.05 -0.05 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0015 0.0016 USD |
0
|
$17.86M 19.52M USD | $500 546.57 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $17.86M 19.52M USD | 0 | -$0.03 -0.03 USD | |
| AgroGeneration SA 81E.F | $0.07 0.07 USD |
+7.72
|
$17.85M 19.52M USD | $12K 13.12K USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.85M 19.52M USD | 0 | -$0.02 -0.02 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
-10
|
$17.8M 19.45M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.8M 19.45M USD | 0 | -$0.01 -0.01 USD | |
| Black Iron Inc. BIN.F | $0.05 0.05 USD |
-17.54
|
$17.77M 19.42M USD | $7.5K 8.2K USD | $0.04 0.05 USD | $0.08 0.09 USD | $17.77M 19.42M USD | 0 | -$0.01 -0.01 USD | |
| SAF Tehnika A/S VTZ.F | $5.66 6.19 USD |
-0.35
|
$17.7M 19.35M USD | $500 546.57 USD | $5.66 6.19 USD | $5.66 6.19 USD | $17.7M 19.35M USD | 0 | -$0.13 -0.1 USD | |
| Geratherm Medical AG GME.F | $3.21 3.51 USD |
0
|
$17.7M 19.35M USD | $400 437.25 USD | $3.21 3.51 USD | $3.21 3.51 USD | $17.7M 19.35M USD | 24.69 | $0.13 0.14 USD | |
| All in! Games S.A. SE2.F | $0.22 0.24 USD |
0
|
$17.7M 19.34M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $17.7M 19.34M USD | 0 | -$0.01 -0.01 USD | |
| Frontier IP Group Plc 8WT.F | $0.2399 0.26 USD |
-1.65
|
$17.68M 19.33M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $17.68M 19.33M USD | 0 | -$0.09 -0.09 USD | |
| China Health Group Inc. VNL1.F | $0.008 0.0087 USD |
-5.88
|
$17.65M 19.3M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $17.65M 19.3M USD | 0 | $0 0 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.51 0.56 USD |
+0.99
|
$17.65M 19.29M USD | $200 218.63 USD | $0.51 0.56 USD | $0.51 0.56 USD | $17.65M 19.29M USD | 0 | -$0.19 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||