结果页面 86，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (13004)
Frankfurt (13004)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Actinogen Medical Limited 3AC.F | $0.008 0.0087 USD |
-11.11
|
$35.76M 39.09M USD | $6.8K 7.43K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $35.76M 39.09M USD | 0 | $0 0 USD | |
| Romerike Sparebank 92I.F | $12.32 13.46 USD |
+0.57
|
$35.72M 39.05M USD | $0 0 USD | $12.32 13.46 USD | $12.32 13.46 USD | $35.72M 39.05M USD | 2.07 | $5.94 6.49 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| PT Matahari Putra Prima Tbk LU6A.F | $0.002 0.0021 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.1 3.39 USD |
-3.73
|
$35.65M 38.97M USD | $1 1.09 USD | $3.1 3.39 USD | $3.18 3.48 USD | $35.65M 38.97M USD | 61.99 | $0.05 0.05 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.2 4.59 USD |
0
|
$35.42M 38.72M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $35.42M 38.72M USD | 5.91 | $0.71 0.78 USD | |
| Poxel S.A. 7PO.F | $0.6199 0.68 USD |
-3.26
|
$35.41M 38.71M USD | $32.9K 35.96K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $35.41M 38.71M USD | 0 | -$0.4 -0.4 USD | |
| K2 Gold Corporation 23K.F | $0.2099 0.23 USD |
-0.94
|
$35.38M 38.67M USD | $11K 12.02K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $35.38M 38.67M USD | 0 | -$0.01 -0.01 USD | |
| Cyclone Metals Limited HM5.F | $0.02999 0.03 USD |
0
|
$35.27M 38.55M USD | $625 683.21 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.27M 38.55M USD | 0 | -$0.01 -0.01 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$35.26M 38.55M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $35.26M 38.55M USD | 0 | $0 0 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.68 0.74 USD |
-2.03
|
$35.16M 38.43M USD | $0 0 USD | $0.65 0.71 USD | $0.68 0.74 USD | $35.16M 38.43M USD | 0 | -$0.01 -0.01 USD | |
| Atome Plc J6J.F | $0.5899 0.64 USD |
0
|
$35.14M 38.41M USD | $5K 5.47K USD | $0.5899 0.64 USD | $0.65 0.71 USD | $35.14M 38.41M USD | 0 | -$0.14 -0.1 USD | |
| Mesa Air Group, Inc. M2A.F | $0.8499 0.93 USD |
0
|
$35.13M 38.41M USD | $10 10.93 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $35.13M 38.41M USD | 0 | -$4.54 -4.9 USD | |
| Cessatech A/S 8GN.F | $1.89 2.07 USD |
0
|
$35.13M 38.4M USD | $6.5K 7.11K USD | $1.82 1.99 USD | $1.89 2.07 USD | $35.13M 38.4M USD | 0 | -$0.13 -0.1 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.46 0.5 USD |
+0.44
|
$35.05M 38.32M USD | $100 109.31 USD | $0.46 0.5 USD | $0.46 0.5 USD | $35.05M 38.32M USD | 0 | -$0.05 -0.05 USD | |
| Lamor Corporation Oyj GB9.F | $1.3 1.42 USD |
0
|
$35.05M 38.31M USD | $300 327.94 USD | $1.3 1.42 USD | $1.3 1.42 USD | $35.05M 38.31M USD | 0 | -$0.05 -0.05 USD | |
| Eqva ASA 1H2.F | $0.39 0.42 USD |
0
|
$35.03M 38.3M USD | $2.5K 2.73K USD | $0.38 0.42 USD | $0.39 0.42 USD | $35.03M 38.3M USD | 12.83 | $0.03 0.03 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| Desert Control AS 8KT.F | $0.5999 0.66 USD |
-0.66
|
$34.92M 38.18M USD | $20K 21.86K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $34.92M 38.18M USD | 0 | -$0.11 -0.1 USD | |
| Lee Enterprises, Incorporated LE70.F | $5.5 6.01 USD |
-3.51
|
$34.86M 38.1M USD | $104 113.69 USD | $5.5 6.01 USD | $5.5 6.01 USD | $34.86M 38.1M USD | 0 | -$6.28 -6.8 USD | |
| Thesis Gold Inc. 011.F | $0.52 0.56 USD |
0
|
$34.84M 38.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.84M 38.09M USD | 0 | $0 0 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1 0.11 USD |
0
|
$34.84M 38.09M USD | $58 63.4 USD | $0.1 0.11 USD | $0.1 0.11 USD | $34.84M 38.09M USD | 0 | -$0.03 -0.03 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TFE1.F | $0.6099 0.66 USD |
+12.04
|
$34.69M 37.93M USD | $500 546.57 USD | $0.54 0.59 USD | $0.6099 0.66 USD | $34.69M 37.93M USD | 0 | -$0.03 -0.03 USD | |
| Broadwind, Inc. 9IRA.F | $1.48 1.61 USD |
-6.82
|
$34.62M 37.84M USD | $50 54.66 USD | $1.48 1.61 USD | $1.54 1.69 USD | $34.62M 37.84M USD | 0 | -$0.03 -0.03 USD | |
| Dataproces Group A/S D9D.F | $0.9699 1.06 USD |
+3.85
|
$34.54M 37.76M USD | $10 10.93 USD | $0.93 1.02 USD | $0.9699 1.06 USD | $34.54M 37.76M USD | 32.39 | $0.03 0.03 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.28 4.68 USD |
-1.83
|
$34.53M 37.74M USD | $44 48.1 USD | $4.28 4.68 USD | $4.28 4.68 USD | $34.53M 37.74M USD | 7.64 | $0.56 0.61 USD | |
| D-BOX Technologies Inc. DB2.F | $0.13 0.14 USD |
-6.43
|
$34.46M 37.67M USD | $9.4K 10.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $34.46M 37.67M USD | 13.09 | $0.01 0.01 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
0
|
$34.38M 37.59M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $34.38M 37.59M USD | 0 | -$0.01 -0.01 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.1 USD |
-3.7
|
$34.36M 37.57M USD | $9.96K 10.89K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $34.36M 37.57M USD | 9.09 | $0.01 0.01 USD | |
| SYZYGY AG SYZ.F | $2.36 2.58 USD |
-1.26
|
$34.29M 37.48M USD | $445 486.45 USD | $2.36 2.58 USD | $2.39 2.61 USD | $34.29M 37.48M USD | 0 | -$1.05 -1.1 USD | |
| Dar SICAV DAR.F | $8.65 9.46 USD |
0
|
$34.24M 37.43M USD | $15 16.4 USD | $8.65 9.46 USD | $8.65 9.46 USD | $34.24M 37.43M USD | 0 | -$0.05 -0.05 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$34.21M 37.4M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $34.21M 37.4M USD | 0 | -$0.01 -0.01 USD | |
| Softing AG SYT.F | $3.44 3.76 USD |
-1.71
|
$34.15M 37.33M USD | $203 221.91 USD | $3.44 3.76 USD | $3.44 3.76 USD | $34.15M 37.33M USD | 0 | -$0.33 -0.3 USD | |
| Hulamin Limited 4H6.F | $0.1 0.11 USD |
-2.53
|
$34.07M 37.24M USD | $800 874.51 USD | $0.1 0.11 USD | $0.1 0.11 USD | $34.07M 37.24M USD | 2.41 | $0.04 0.04 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.1499 0.16 USD |
-1.36
|
$34.03M 37.2M USD | $3.05K 3.33K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $34.03M 37.2M USD | 14.50 | $0.01 0.01 USD | |
| Carclo plc C1Y.F | $0.4299 0.47 USD |
-0.47
|
$34.02M 37.19M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $34.02M 37.19M USD | 0 | -$0.03 -0.03 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.03 USD |
+2.17
|
$34.02M 37.18M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $34.02M 37.18M USD | 0 | $0 0 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Midsummer AB (publ) 5UX.F | $0.08 0.09 USD |
-9.71
|
$33.94M 37.1M USD | $300 327.94 USD | $0.08 0.09 USD | $0.08 0.09 USD | $33.94M 37.1M USD | 0 | -$0.06 -0.06 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.9 2.08 USD |
-7.32
|
$33.93M 37.1M USD | $10K 10.93K USD | $1.9 2.08 USD | $1.9 2.08 USD | $33.93M 37.1M USD | 27.14 | $0.07 0.08 USD | |
| Brixton Metals Corporation 8BX1.F | $0.05999 0.07 USD |
+15.22
|
$33.91M 37.07M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $33.91M 37.07M USD | 0 | -$0.01 -0.01 USD | |
| Desenio Group AB (publ) 879.F | $0.001 0.0010 USD |
-28.57
|
$33.89M 37.04M USD | $6.92K 7.56K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $33.89M 37.04M USD | 0 | -$0.01 -0.01 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
0
|
$33.83M 36.98M USD | $10.23K 11.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.83M 36.98M USD | 0 | $0 0 USD | |
| Ondo InsurTech Plc 1AI.F | $0.25 0.27 USD |
+0.4
|
$33.75M 36.89M USD | $1.32K 1.45K USD | $0.25 0.27 USD | $0.25 0.27 USD | $33.75M 36.89M USD | 0 | -$0.05 -0.05 USD | |
| Cliq Digital AG CLIQ.F | $5.75 6.29 USD |
-0.69
|
$33.71M 36.85M USD | $800 874.51 USD | $5.74 6.27 USD | $5.81 6.35 USD | $33.71M 36.85M USD | 0 | -$4.75 -5.1 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.19 0.21 USD |
+5.03
|
$33.71M 36.85M USD | $12.72K 13.9K USD | $0.19 0.21 USD | $0.19 0.21 USD | $33.71M 36.85M USD | 0 | -$0.04 -0.04 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.3 3.61 USD |
0
|
$33.67M 36.81M USD | $646 706.17 USD | $3.32 3.63 USD | $3.32 3.63 USD | $33.67M 36.81M USD | 0 | -$5.4 -5.9 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Zedge, Inc. 34Z.F | $2.52 2.75 USD |
+11.5
|
$33.62M 36.76M USD | $100 109.31 USD | $2.52 2.75 USD | $2.6 2.84 USD | $33.62M 36.76M USD | 0 | -$0.11 -0.1 USD | |
| Cartier Resources Inc. 6CA.F | $0.07 0.07 USD |
+0.3
|
$33.57M 36.7M USD | $3.4K 3.72K USD | $0.07 0.07 USD | $0.07 0.07 USD | $33.57M 36.7M USD | 0 | -$0.02 -0.02 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.1499 0.17 USD |
-4.87
|
$33.5M 36.62M USD | $500 546.57 USD | $0.14 0.16 USD | $0.1499 0.17 USD | $33.5M 36.62M USD | 0 | -$0.06 -0.06 USD | |
| Marinomed Biotech AG 93Z.F | $18.8 20.55 USD |
+5.92
|
$33.43M 36.55M USD | $800 874.51 USD | $16.65 18.2 USD | $18.8 20.55 USD | $33.43M 36.55M USD | 0 | -$8.67 -9.4 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02 0.02 USD |
+2.44
|
$33.42M 36.54M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.42M 36.54M USD | 0 | -$0.01 -0.01 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Asiamet Resources Limited 0FK.F | $0.004 0.0043 USD |
-11.11
|
$33.37M 36.48M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $33.37M 36.48M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R91.F | $0.32 0.35 USD |
-4.76
|
$33.34M 36.45M USD | $1.1K 1.2K USD | $0.32 0.35 USD | $0.32 0.35 USD | $33.34M 36.45M USD | 0 | -$0.24 -0.2 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
0
|
$33.3M 36.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.3M 36.4M USD | 0 | $0 0 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.4899 0.54 USD |
+2.92
|
$33.29M 36.39M USD | $50 54.66 USD | $0.46 0.5 USD | $0.4899 0.54 USD | $33.29M 36.39M USD | 0 | -$0.07 -0.07 USD | |
| Nanexa AB (publ) 40M.F | $0.1799 0.2 USD |
+9.63
|
$33.23M 36.33M USD | $1.8K 1.96K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $33.23M 36.33M USD | 0 | -$0.02 -0.02 USD | |
| Tesmec S.p.A. 2GV.F | $0.05 0.05 USD |
-1.53
|
$33.22M 36.31M USD | $28.75K 31.43K USD | $0.05 0.05 USD | $0.05 0.05 USD | $33.22M 36.31M USD | 0 | $0 0 USD | |
| White Gold Corp. 29W.F | $0.14 0.16 USD |
+1.42
|
$33.21M 36.3M USD | $20K 21.86K USD | $0.14 0.16 USD | $0.1499 0.17 USD | $33.21M 36.3M USD | 0 | -$0.01 -0.01 USD | |
| KGL Resources Limited KN6.F | $0.02999 0.04 USD |
-4.17
|
$33.12M 36.2M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $33.12M 36.2M USD | 0 | $0 0 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Navamedic ASA N1A.F | $1.85 2.02 USD |
+0.54
|
$32.99M 36.06M USD | $500 546.57 USD | $1.84 2.01 USD | $1.85 2.02 USD | $32.99M 36.06M USD | 0 | -$0.03 -0.03 USD | |
| Creightons Plc 5K8.F | $0.46 0.51 USD |
0
|
$32.96M 36.03M USD | $1 1.09 USD | $0.46 0.51 USD | $0.46 0.51 USD | $32.96M 36.03M USD | 0 | -$0.05 -0.05 USD | |
| Urban One, Inc. UA1N.F | $0.52 0.57 USD |
+2.97
|
$32.92M 35.98M USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $32.92M 35.98M USD | 0 | -$2.27 -2.4 USD | |
| Urban One, Inc. UA1.F | $1.37 1.5 USD |
-3.52
|
$32.92M 35.98M USD | $1.02K 1.11K USD | $1.37 1.5 USD | $1.37 1.5 USD | $32.92M 35.98M USD | 0 | -$2.27 -2.4 USD | |
| Netgem SA NGP.F | $0.9399 1.03 USD |
0
|
$32.9M 35.96M USD | $654 714.91 USD | $0.9499 1.04 USD | $1.01 1.1 USD | $32.9M 35.96M USD | 15.66 | $0.06 0.07 USD | |
| Ideal Power Inc. 5ILA.F | $3.76 4.11 USD |
-7.39
|
$32.82M 35.88M USD | $500 546.57 USD | $3.76 4.11 USD | $3.76 4.11 USD | $32.82M 35.88M USD | 0 | -$1.03 -1.1 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| Foremost Clean Energy Ltd. F0R.F | $3.08 3.37 USD |
+1.32
|
$32.7M 35.75M USD | $2.5K 2.73K USD | $3.08 3.37 USD | $3.08 3.37 USD | $32.7M 35.75M USD | 0 | -$0.62 -0.6 USD | |
| Alta Copper Corp. 8BF.F | $0.3499 0.38 USD |
-1.69
|
$32.63M 35.67M USD | $412 450.37 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $32.63M 35.67M USD | 0 | -$0.02 -0.02 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.34 0.37 USD |
+4.59
|
$32.62M 35.66M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $32.62M 35.66M USD | 0 | -$0.02 -0.02 USD | |
| TradeDoubler AB (publ) T1D.F | $0.5 0.55 USD |
-3.1
|
$32.56M 35.59M USD | $22.7K 24.81K USD | $0.5 0.55 USD | $0.5 0.55 USD | $32.56M 35.59M USD | 50.00 | $0.01 0.01 USD | |
| Boom Logistics Limited GJY.F | $0.77 0.84 USD |
-0.65
|
$32.52M 35.54M USD | $30 32.79 USD | $0.77 0.84 USD | $0.77 0.84 USD | $32.52M 35.54M USD | 2.54 | $0.3 0.33 USD | |
| Tanaka Co.,Ltd. TDJ.F | $3.92 4.29 USD |
-1.01
|
$32.51M 35.54M USD | $10 10.93 USD | $3.92 4.29 USD | $3.92 4.29 USD | $32.51M 35.54M USD | 5.52 | $0.71 0.78 USD | |
| Lippo Limited LIP.F | $0.05 0.06 USD |
+0.96
|
$32.5M 35.53M USD | $2K 2.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $32.5M 35.53M USD | 0 | -$0.31 -0.3 USD | |
| Futura Medical plc GYX.F | $0.08999 0.1 USD |
0
|
$32.48M 35.5M USD | $3.25K 3.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $32.48M 35.5M USD | 0 | $0 0 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.55 0.6 USD |
-0.9
|
$32.46M 35.48M USD | $10.2K 11.15K USD | $0.55 0.6 USD | $0.56 0.61 USD | $32.46M 35.48M USD | 0 | -$0.82 -0.8 USD | |
| KPS AG KSC.F | $0.79 0.86 USD |
-1.75
|
$32.43M 35.45M USD | $550 601.22 USD | $0.79 0.86 USD | $0.79 0.86 USD | $32.43M 35.45M USD | 0 | -$0.45 -0.4 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.16 1.27 USD |
+2.2
|
$32.4M 35.42M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $32.4M 35.42M USD | 29.00 | $0.04 0.04 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.51 0.55 USD |
-6.64
|
$32.38M 35.4M USD | $5K 5.47K USD | $0.51 0.55 USD | $0.51 0.55 USD | $32.38M 35.4M USD | 0 | -$0.15 -0.1 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $1.03 1.13 USD |
+11.96
|
$32.28M 35.28M USD | $1.1K 1.2K USD | $1.03 1.13 USD | $1.03 1.13 USD | $32.28M 35.28M USD | 4.68 | $0.22 0.24 USD | |
| TheWorks.co.uk plc 6EU.F | $0.4899 0.53 USD |
+1.24
|
$32.25M 35.26M USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $32.25M 35.26M USD | 1.95 | $0.25 0.27 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.04 USD |
+1.56
|
$32.19M 35.19M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $32.19M 35.19M USD | 0 | -$0.01 -0.01 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.37 2.59 USD |
0
|
$32.18M 35.18M USD | $100 109.31 USD | $2.37 2.59 USD | $2.37 2.59 USD | $32.18M 35.18M USD | 29.62 | $0.08 0.09 USD | |
| Cnova N.V. 5CN.F | $0.08 0.09 USD |
0
|
$32.17M 35.17M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.008 0.0087 USD |
+6.67
|
$32.16M 35.15M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $32.16M 35.15M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.19 0.21 USD |
-6.93
|
$32.15M 35.14M USD | $120 131.18 USD | $0.19 0.21 USD | $0.19 0.21 USD | $32.15M 35.14M USD | 0 | -$0.01 -0.01 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$32.11M 35.1M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $32.11M 35.1M USD | 0 | $0 0 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.1499 0.16 USD |
-6.27
|
$31.88M 34.85M USD | $1.09K 1.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $31.88M 34.85M USD | 0 | -$0.59 -0.6 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| MC Mining Limited G1V.F | $0.02999 0.04 USD |
+3.08
|
$31.85M 34.82M USD | $22 24.05 USD | $0.02999 0.04 USD | $0.05 0.05 USD | $31.85M 34.82M USD | 0 | -$0.03 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||