Ergebnisseite 86 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (13004)
Frankfurt (13004)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LACROIX Group SA 51M.F | $7.28 7.96 USD |
-0.82
|
$36.13M 39.5M USD | $510 557.5 USD | $7.28 7.96 USD | $7.28 7.96 USD | $36.13M 39.5M USD | 0 | -$3.86 -4.2 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $1.15 1.26 USD |
-7.26
|
$36.04M 39.39M USD | $15K 16.4K USD | $1.15 1.26 USD | $1.15 1.26 USD | $36.04M 39.39M USD | 5.00 | $0.23 0.25 USD | |
| Delticom AG DEX.F | $2.36 2.58 USD |
0
|
$35.89M 39.23M USD | $10K 10.93K USD | $2.36 2.58 USD | $2.36 2.58 USD | $35.89M 39.23M USD | 8.74 | $0.27 0.3 USD | |
| Componenta Corporation 1CA0.F | $3.51 3.84 USD |
-0.57
|
$35.88M 39.22M USD | $5 5.47 USD | $3.51 3.84 USD | $3.51 3.84 USD | $35.88M 39.22M USD | 175.50 | $0.02 0.02 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Risanamento SpA RN5.F | $0.02 0.02 USD |
+0.56
|
$35.86M 39.2M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.86M 39.2M USD | 0 | -$0.03 -0.03 USD | |
| Singulus Technologies AG SNGA.F | $0.9 0.98 USD |
0
|
$35.85M 39.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.85M 39.19M USD | 0 | $0 0 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.003 0.0032 USD |
0
|
$35.77M 39.1M USD | $11.27K 12.32K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $35.77M 39.1M USD | 0 | -$0.02 -0.02 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.33 1.45 USD |
-14.52
|
$35.74M 39.07M USD | $100 109.31 USD | $1.33 1.45 USD | $1.33 1.45 USD | $35.74M 39.07M USD | 33.12 | $0.04 0.04 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02 0.02 USD |
+2.44
|
$35.74M 39.07M USD | $26.86K 29.36K USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.74M 39.07M USD | 0 | -$0.01 -0.01 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
0
|
$35.73M 39.06M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $35.73M 39.06M USD | 0 | -$0.01 -0.01 USD | |
| Romerike Sparebank 92I.F | $12.56 13.73 USD |
-0.57
|
$35.72M 39.04M USD | $0 0 USD | $12.56 13.73 USD | $12.56 13.73 USD | $35.72M 39.04M USD | 2.09 | $5.99 6.55 USD | |
| Vior Inc. VL5.F | $0.07 0.07 USD |
0
|
$35.71M 39.03M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $35.71M 39.03M USD | 0 | $0 0 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Manx Financial Group PLC 3IM.F | $0.28 0.3 USD |
-0.72
|
$35.59M 38.91M USD | $750 819.85 USD | $0.28 0.3 USD | $0.28 0.3 USD | $35.59M 38.91M USD | 6.90 | $0.04 0.04 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.67 0.74 USD |
-0.88
|
$35.57M 38.88M USD | $0 0 USD | $0.66 0.72 USD | $0.67 0.74 USD | $35.57M 38.88M USD | 0 | -$0.01 -0.01 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.1 USD |
0
|
$35.42M 38.72M USD | $9.96K 10.89K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $35.42M 38.72M USD | 9.44 | $0.01 0.01 USD | |
| CT Automotive Group plc X7X.F | $0.44 0.49 USD |
-2.63
|
$35.34M 38.63M USD | $0 0 USD | $0.44 0.49 USD | $0.44 0.49 USD | $35.34M 38.63M USD | 4.93 | $0.09 0.1 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$35.33M 38.62M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $35.33M 38.62M USD | 0 | $0 0 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.2 4.59 USD |
0
|
$35.25M 38.54M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $35.25M 38.54M USD | 5.91 | $0.71 0.78 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.005 0.0054 USD |
0
|
$35.24M 38.52M USD | $21.8K 23.83K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $35.24M 38.52M USD | 0 | $0 0 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.54 0.59 USD |
-3.23
|
$35.18M 38.46M USD | $5K 5.47K USD | $0.54 0.59 USD | $0.54 0.59 USD | $35.18M 38.46M USD | 0 | -$0.15 -0.1 USD | |
| K2 Gold Corporation 23K.F | $0.2099 0.23 USD |
-0.94
|
$35.18M 38.45M USD | $11K 12.02K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $35.18M 38.45M USD | 0 | -$0.01 -0.01 USD | |
| Hunyvers SA F6Q.F | $8.96 9.79 USD |
-3.24
|
$35.14M 38.42M USD | $0 0 USD | $8.96 9.79 USD | $8.96 9.79 USD | $35.14M 38.42M USD | 18.66 | $0.48 0.52 USD | |
| Urban One, Inc. UA1.F | $1.36 1.49 USD |
-4.9
|
$35.04M 38.3M USD | $1.02K 1.11K USD | $1.36 1.49 USD | $1.36 1.49 USD | $35.04M 38.3M USD | 0 | -$2.29 -2.5 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.4299 0.47 USD |
+1.42
|
$34.88M 38.13M USD | $100 109.31 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $34.88M 38.13M USD | 0 | -$0.05 -0.05 USD | |
| Broadwind, Inc. 9IRA.F | $1.49 1.62 USD |
-1.46
|
$34.85M 38.1M USD | $50 54.66 USD | $1.49 1.62 USD | $1.49 1.62 USD | $34.85M 38.1M USD | 0 | -$0.03 -0.03 USD | |
| Thesis Gold Inc. 011.F | $0.52 0.56 USD |
0
|
$34.84M 38.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.84M 38.09M USD | 0 | $0 0 USD | |
| Mesa Air Group, Inc. M2A.F | $0.8 0.87 USD |
+1.92
|
$34.84M 38.08M USD | $10 10.93 USD | $0.8 0.87 USD | $0.8 0.87 USD | $34.84M 38.08M USD | 0 | -$4.59 -5.01 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.16 0.18 USD |
-1.22
|
$34.79M 38.03M USD | $5.3K 5.79K USD | $0.16 0.18 USD | $0.16 0.18 USD | $34.79M 38.03M USD | 0 | -$0.09 -0.09 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2099 0.23 USD |
+4.95
|
$34.69M 37.93M USD | $120 131.18 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $34.69M 37.93M USD | 0 | -$0.01 -0.01 USD | |
| The Marygold Companies, Inc. TF8.F | $0.7399 0.8 USD |
-3.29
|
$34.65M 37.87M USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $34.65M 37.87M USD | 0 | -$0.14 -0.1 USD | |
| White Gold Corp. 29W.F | $0.16 0.17 USD |
+1.92
|
$34.62M 37.84M USD | $20K 21.86K USD | $0.16 0.17 USD | $0.16 0.17 USD | $34.62M 37.84M USD | 0 | -$0.01 -0.01 USD | |
| Alta Copper Corp. 8BF.F | $0.3499 0.38 USD |
+3.57
|
$34.62M 37.84M USD | $412 450.37 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $34.62M 37.84M USD | 0 | -$0.02 -0.02 USD | |
| D-BOX Technologies Inc. DB2.F | $0.13 0.14 USD |
0
|
$34.6M 37.82M USD | $9.4K 10.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $34.6M 37.82M USD | 12.80 | $0.01 0.01 USD | |
| Lee Enterprises, Incorporated LE70.F | $5.5 6.01 USD |
-0.9
|
$34.47M 37.68M USD | $46 50.28 USD | $5.5 6.01 USD | $5.5 6.01 USD | $34.47M 37.68M USD | 0 | -$6.34 -6.9 USD | |
| Raiz Invest Limited 5HK.F | $0.3099 0.34 USD |
+0.64
|
$34.34M 37.54M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $34.34M 37.54M USD | 0 | -$0.01 -0.01 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.4799 0.53 USD |
+2.54
|
$34.24M 37.43M USD | $50 54.66 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $34.24M 37.43M USD | 0 | -$0.07 -0.07 USD | |
| Novacyt S.A. NYZ.F | $0.4799 0.52 USD |
-3.23
|
$34.17M 37.35M USD | $500 546.57 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $34.17M 37.35M USD | 0 | -$0.64 -0.6 USD | |
| Softing AG SYT.F | $3.24 3.54 USD |
-2.99
|
$34.1M 37.27M USD | $203 221.91 USD | $3.24 3.54 USD | $3.24 3.54 USD | $34.1M 37.27M USD | 0 | -$0.33 -0.3 USD | |
| Proximar Seafood AS 84Q.F | $0.23 0.25 USD |
-5.02
|
$34.04M 37.21M USD | $700 765.19 USD | $0.23 0.25 USD | $0.23 0.25 USD | $34.04M 37.21M USD | 0 | -$0.15 -0.1 USD | |
| Ideal Power Inc. 5ILA.F | $3.66 4 USD |
+5.17
|
$34.03M 37.2M USD | $500 546.57 USD | $3.66 4 USD | $3.66 4 USD | $34.03M 37.2M USD | 0 | -$1.04 -1.1 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| KGL Resources Limited KN6.F | $0.04 0.04 USD |
-6.49
|
$33.98M 37.14M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $33.98M 37.14M USD | 0 | $0 0 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.4699 0.52 USD |
+16.83
|
$33.94M 37.1M USD | $3.8K 4.15K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $33.94M 37.1M USD | 0 | -$0.32 -0.3 USD | |
| Deswell Industries, Inc. DW2.F | $1.98 2.16 USD |
+2.59
|
$33.89M 37.04M USD | $127 138.83 USD | $1.98 2.16 USD | $1.98 2.16 USD | $33.89M 37.04M USD | 3.24 | $0.61 0.67 USD | |
| Mentice AB (publ) MN2.F | $1.33 1.45 USD |
-4.68
|
$33.88M 37.03M USD | $200 218.63 USD | $1.33 1.45 USD | $1.33 1.45 USD | $33.88M 37.03M USD | 0 | -$0.08 -0.08 USD | |
| Atome Plc J6J.F | $0.6099 0.67 USD |
0
|
$33.81M 36.95M USD | $5K 5.47K USD | $0.6099 0.67 USD | $0.66 0.72 USD | $33.81M 36.95M USD | 0 | -$0.14 -0.1 USD | |
| Desert Control AS 8KT.F | $0.6099 0.66 USD |
+1.33
|
$33.75M 36.89M USD | $20K 21.86K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $33.75M 36.89M USD | 0 | -$0.11 -0.1 USD | |
| Talea Group S.p.A. U5Y.F | $3.61 3.95 USD |
-5.5
|
$33.74M 36.89M USD | $12 13.12 USD | $3.61 3.95 USD | $3.65 3.99 USD | $33.74M 36.89M USD | 0 | -$0.47 -0.5 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4.02 4.39 USD |
0
|
$33.68M 36.82M USD | $10 10.93 USD | $4.02 4.39 USD | $4.02 4.39 USD | $33.68M 36.82M USD | 5.74 | $0.7 0.77 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| SYZYGY AG SYZ.F | $2.39 2.61 USD |
-1.65
|
$33.59M 36.72M USD | $445 486.45 USD | $2.39 2.61 USD | $2.39 2.61 USD | $33.59M 36.72M USD | 0 | -$1.05 -1.1 USD | |
| Orosur Mining Inc. UR2.F | $0.08999 0.1 USD |
+12.18
|
$33.58M 36.71M USD | $552 603.41 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.58M 36.71M USD | 0 | -$0.02 -0.02 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| The LGL Group, Inc. 51L.F | $5.85 6.39 USD |
+2.63
|
$33.53M 36.65M USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $33.53M 36.65M USD | 83.57 | $0.07 0.08 USD | |
| NuEnergy Gas Limited NUB.F | $0.01 0.01 USD |
+33.33
|
$33.5M 36.62M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.5M 36.62M USD | 0 | $0 0 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.48 1.62 USD |
-3.27
|
$33.48M 36.59M USD | $4 4.37 USD | $1.48 1.62 USD | $1.48 1.62 USD | $33.48M 36.59M USD | 0 | -$0.41 -0.4 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.0025 0.0027 USD |
+25
|
$33.46M 36.57M USD | $14.23K 15.56K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $33.46M 36.57M USD | 0 | $0 0 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Lippo Limited LIP.F | $0.05 0.06 USD |
0
|
$33.38M 36.48M USD | $2K 2.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $33.38M 36.48M USD | 0 | -$0.32 -0.3 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
0
|
$33.3M 36.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.3M 36.4M USD | 0 | $0 0 USD | |
| NowVertical Group Inc. 5XQ.F | $0.32 0.35 USD |
+3.92
|
$33.26M 36.36M USD | $11.83K 12.94K USD | $0.32 0.35 USD | $0.32 0.35 USD | $33.26M 36.36M USD | 10.59 | $0.03 0.03 USD | |
| Defense Metals Corp. 35D.F | $0.1 0.11 USD |
-2.79
|
$33.14M 36.22M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $33.14M 36.22M USD | 0 | -$0.01 -0.01 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Navamedic ASA N1A.F | $1.83 2 USD |
-1.08
|
$33.05M 36.13M USD | $500 546.57 USD | $1.83 2 USD | $1.83 2 USD | $33.05M 36.13M USD | 0 | -$0.03 -0.03 USD | |
| Midsummer AB (publ) 5UX.F | $0.08 0.09 USD |
-3.37
|
$32.98M 36.05M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.98M 36.05M USD | 0 | -$0.06 -0.06 USD | |
| Artmarket.com AJP.F | $4.46 4.88 USD |
-7.71
|
$32.98M 36.05M USD | $3.25K 3.55K USD | $4.25 4.65 USD | $4.55 4.97 USD | $32.98M 36.05M USD | 44.60 | $0.1 0.11 USD | |
| Poxel S.A. 7PO.F | $0.6099 0.67 USD |
-2.86
|
$32.88M 35.95M USD | $6.79K 7.43K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $32.88M 35.95M USD | 0 | -$0.4 -0.4 USD | |
| Ondo InsurTech Plc 1AI.F | $0.2399 0.26 USD |
0
|
$32.88M 35.94M USD | $526 574.99 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $32.88M 35.94M USD | 0 | -$0.05 -0.05 USD | |
| Creightons Plc 5K8.F | $0.46 0.5 USD |
-0.43
|
$32.81M 35.86M USD | $1 1.09 USD | $0.46 0.5 USD | $0.46 0.5 USD | $32.81M 35.86M USD | 0 | -$0.05 -0.05 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$32.79M 35.84M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $32.79M 35.84M USD | 0 | $0 0 USD | |
| KPS AG KSC.F | $0.8 0.87 USD |
+1.02
|
$32.76M 35.81M USD | $550 601.22 USD | $0.8 0.87 USD | $0.8 0.87 USD | $32.76M 35.81M USD | 0 | -$0.45 -0.4 USD | |
| Central China Real Estate Limited AJ5.F | $0.006 0.0065 USD |
0
|
$32.71M 35.75M USD | $52.5K 57.39K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $32.71M 35.75M USD | 0 | -$0.14 -0.1 USD | |
| Tesmec S.p.A. 2GV.F | $0.04 0.05 USD |
+0.45
|
$32.7M 35.75M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $32.7M 35.75M USD | 0 | $0 0 USD | |
| Lamor Corporation Oyj GB9.F | $1.21 1.32 USD |
-0.41
|
$32.62M 35.66M USD | $300 327.94 USD | $1.21 1.32 USD | $1.21 1.32 USD | $32.62M 35.66M USD | 0 | -$0.05 -0.05 USD | |
| Hulamin Limited 4H6.F | $0.08999 0.1 USD |
-1.05
|
$32.6M 35.64M USD | $800 874.51 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $32.6M 35.64M USD | 2.35 | $0.04 0.04 USD | |
| Cliq Digital AG CLIQ.F | $5.54 6.06 USD |
-0.18
|
$32.48M 35.5M USD | $800 874.51 USD | $5.54 6.06 USD | $5.54 6.06 USD | $32.48M 35.5M USD | 0 | -$4.75 -5.1 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.67 0.73 USD |
+3.91
|
$32.39M 35.4M USD | $3.57K 3.9K USD | $0.67 0.73 USD | $0.67 0.73 USD | $32.39M 35.4M USD | 0 | -$0.22 -0.2 USD | |
| Gapwaves AB (publ) GW3.F | $1.01 1.1 USD |
-12.95
|
$32.37M 35.39M USD | $1.5K 1.64K USD | $1.01 1.1 USD | $1.01 1.1 USD | $32.37M 35.39M USD | 0 | -$0.14 -0.1 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.07 USD |
-4.26
|
$32.29M 35.3M USD | $10.23K 11.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $32.29M 35.3M USD | 0 | $0 0 USD | |
| Cytosorbents Corporation HQE1.F | $0.9799 1.07 USD |
-3.16
|
$32.22M 35.22M USD | $100 109.31 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $32.22M 35.22M USD | 0 | -$0.65 -0.7 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.55 0.6 USD |
+0.92
|
$32.21M 35.21M USD | $10.2K 11.15K USD | $0.55 0.6 USD | $0.55 0.6 USD | $32.21M 35.21M USD | 0 | -$0.83 -0.9 USD | |
| Netgem SA NGP.F | $0.9399 1.03 USD |
-6.2
|
$32.21M 35.21M USD | $337 368.39 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $32.21M 35.21M USD | 15.63 | $0.06 0.07 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $120 131.18 USD |
0
|
$32.2M 35.2M USD | $300 327.94 USD | $120 131.18 USD | $120 131.18 USD | $32.2M 35.2M USD | 6.57 | $18.25 19.95 USD | |
| Cnova N.V. 5CN.F | $0.08 0.09 USD |
0
|
$32.17M 35.17M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| Vianet Group plc AS2.F | $1.01 1.1 USD |
+4.12
|
$32.1M 35.09M USD | $75 81.99 USD | $1.01 1.1 USD | $1.01 1.1 USD | $32.1M 35.09M USD | 33.66 | $0.03 0.03 USD | |
| Dar SICAV DAR.F | $8.1 8.85 USD |
-2.99
|
$32.06M 35.05M USD | $15 16.4 USD | $8.1 8.85 USD | $8.1 8.85 USD | $32.06M 35.05M USD | 0 | -$0.75 -0.8 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Marinomed Biotech AG 93Z.F | $17.7 19.35 USD |
+0.28
|
$31.98M 34.96M USD | $1.08K 1.18K USD | $17.7 19.35 USD | $17.7 19.35 USD | $31.98M 34.96M USD | 0 | -$8.67 -9.4 USD | |
| TradeDoubler AB (publ) T1D.F | $0.5 0.55 USD |
+0.4
|
$31.96M 34.94M USD | $22.7K 24.81K USD | $0.5 0.55 USD | $0.5 0.55 USD | $31.96M 34.94M USD | 50.19 | $0.01 0.01 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Eqva ASA 1H2.F | $0.39 0.42 USD |
-7.84
|
$31.88M 34.85M USD | $2.5K 2.73K USD | $0.39 0.42 USD | $0.39 0.42 USD | $31.88M 34.85M USD | 12.93 | $0.03 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||