결과 페이지 86 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jianpu Technology Inc. JT13.F | $1.74 1.9 USD |
0
|
$36.86M 40.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.86M 40.29M USD | 0 | $0 0 USD | |
| CT Automotive Group plc X7X.F | $0.46 0.51 USD |
-0.43
|
$36.86M 40.29M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $36.86M 40.29M USD | 5.15 | $0.09 0.1 USD | |
| Risanamento SpA RN5.F | $0.02 0.02 USD |
-2.08
|
$36.85M 40.29M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.85M 40.29M USD | 0 | -$0.03 -0.03 USD | |
| Raven Property Group Limited R4M.F | $0.07 0.07 USD |
0
|
$36.82M 40.25M USD | $21K 22.96K USD | $0.07 0.07 USD | $0.07 0.07 USD | $36.82M 40.25M USD | 0.50 | $0.13 0.14 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.16 0.18 USD |
+4.84
|
$36.8M 40.23M USD | $500 546.57 USD | $0.1499 0.17 USD | $0.16 0.18 USD | $36.8M 40.23M USD | 0 | -$0.06 -0.06 USD | |
| Sunex S.A. HN6.F | $1.61 1.76 USD |
-6.5
|
$36.7M 40.12M USD | $5.07K 5.54K USD | $1.61 1.76 USD | $1.69 1.85 USD | $36.7M 40.12M USD | 0 | -$0.14 -0.1 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1 0.11 USD |
0
|
$36.61M 40.02M USD | $58 63.4 USD | $0.1 0.11 USD | $0.1 0.11 USD | $36.61M 40.02M USD | 0 | -$0.03 -0.03 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.22 3.52 USD |
+0.62
|
$36.55M 39.96M USD | $1 1.09 USD | $3.22 3.52 USD | $3.22 3.52 USD | $36.55M 39.96M USD | 64.40 | $0.05 0.05 USD | |
| Mustek Limited M1B.F | $0.64 0.69 USD |
-1.55
|
$36.54M 39.95M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $36.54M 39.95M USD | 0 | -$0.02 -0.02 USD | |
| Mabion S.A. 272.F | $2.21 2.42 USD |
+0.45
|
$36.51M 39.91M USD | $100 109.31 USD | $2.21 2.42 USD | $2.21 2.42 USD | $36.51M 39.91M USD | 14.73 | $0.15 0.16 USD | |
| BrainCool AB (publ) 5YL.F | $0.13 0.14 USD |
-3.07
|
$36.45M 39.84M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $36.45M 39.84M USD | 0 | -$0.02 -0.02 USD | |
| Noodles & Company NO3.F | $0.75 0.81 USD |
+2.76
|
$36.34M 39.73M USD | $594 649.32 USD | $0.75 0.81 USD | $0.75 0.81 USD | $36.34M 39.73M USD | 0 | -$0.75 -0.8 USD | |
| Delticom AG DEX.F | $2.4 2.62 USD |
-2.04
|
$36.32M 39.7M USD | $10K 10.93K USD | $2.4 2.62 USD | $2.4 2.62 USD | $36.32M 39.7M USD | 8.88 | $0.27 0.3 USD | |
| Lamor Corporation Oyj GB9.F | $1.3 1.42 USD |
+3.59
|
$36.3M 39.69M USD | $300 327.94 USD | $1.3 1.42 USD | $1.3 1.42 USD | $36.3M 39.69M USD | 0 | -$0.05 -0.05 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.16 0.18 USD |
+0.93
|
$36.29M 39.67M USD | $5.3K 5.79K USD | $0.16 0.18 USD | $0.16 0.18 USD | $36.29M 39.67M USD | 0 | -$0.09 -0.09 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.51 0.55 USD |
-1.94
|
$36.25M 39.63M USD | $7K 7.65K USD | $0.51 0.55 USD | $0.51 0.55 USD | $36.25M 39.63M USD | 0 | -$0.11 -0.1 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| Asiamet Resources Limited 0FK.F | $0.004499 0.0049 USD |
0
|
$36.19M 39.56M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $36.19M 39.56M USD | 0 | $0 0 USD | |
| Lee Enterprises, Incorporated LE70.F | $5.7 6.23 USD |
0
|
$36.17M 39.54M USD | $104 113.69 USD | $5.7 6.23 USD | $5.7 6.23 USD | $36.17M 39.54M USD | 0 | -$6.37 -6.9 USD | |
| Reckon Limited UVW.F | $0.26 0.29 USD |
+12.93
|
$36.14M 39.51M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $36.14M 39.51M USD | 13.09 | $0.02 0.02 USD | |
| LACROIX Group SA 51M.F | $7.28 7.96 USD |
-0.55
|
$36.14M 39.5M USD | $510 557.5 USD | $7.28 7.96 USD | $7.28 7.96 USD | $36.14M 39.5M USD | 0 | -$3.86 -4.2 USD | |
| Softing AG SYT.F | $3.5 3.83 USD |
-1.69
|
$36.11M 39.47M USD | $203 221.91 USD | $3.5 3.83 USD | $3.5 3.83 USD | $36.11M 39.47M USD | 0 | -$0.33 -0.3 USD | |
| Mesa Air Group, Inc. M2A.F | $0.8499 0.93 USD |
-1.16
|
$36.08M 39.44M USD | $10 10.93 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $36.08M 39.44M USD | 0 | -$4.61 -5.03 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.6899 0.75 USD |
+1.17
|
$36M 39.35M USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $36M 39.35M USD | 0 | -$0.01 -0.01 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNGA.F | $0.9 0.98 USD |
0
|
$35.85M 39.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.85M 39.19M USD | 0 | $0 0 USD | |
| Proximar Seafood AS 84Q.F | $0.2399 0.26 USD |
0
|
$35.84M 39.18M USD | $6K 6.56K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $35.84M 39.18M USD | 0 | -$0.15 -0.1 USD | |
| Alta Copper Corp. 8BF.F | $0.3499 0.39 USD |
+4.73
|
$35.81M 39.14M USD | $412 450.37 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $35.81M 39.14M USD | 0 | -$0.02 -0.02 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Cyclone Metals Limited HM5.F | $0.02999 0.03 USD |
0
|
$35.77M 39.1M USD | $625 683.21 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.77M 39.1M USD | 0 | -$0.01 -0.01 USD | |
| D-BOX Technologies Inc. DB2.F | $0.14 0.15 USD |
-6.67
|
$35.76M 39.09M USD | $9.4K 10.28K USD | $0.14 0.16 USD | $0.17 0.18 USD | $35.76M 39.09M USD | 14.00 | $0.01 0.01 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Foremost Clean Energy Ltd. F0R.F | $3.04 3.32 USD |
+7.8
|
$35.64M 38.96M USD | $2.5K 2.73K USD | $3.04 3.32 USD | $3.04 3.32 USD | $35.64M 38.96M USD | 0 | -$0.63 -0.6 USD | |
| Vior Inc. VL5.F | $0.07 0.07 USD |
-0.75
|
$35.62M 38.93M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $35.62M 38.93M USD | 0 | $0 0 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$35.59M 38.9M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $35.59M 38.9M USD | 0 | $0 0 USD | |
| PT Matahari Putra Prima Tbk LU6A.F | $0.002 0.0021 USD |
0
|
$35.54M 38.85M USD | $0 0 USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $35.54M 38.85M USD | 0 | $0 0 USD | |
| Ideal Power Inc. 5ILA.F | $4.06 4.44 USD |
-0.49
|
$35.52M 38.83M USD | $500 546.57 USD | $4.06 4.44 USD | $4.06 4.44 USD | $35.52M 38.83M USD | 0 | -$1.04 -1.1 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.2 4.59 USD |
-0.47
|
$35.5M 38.81M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $35.5M 38.81M USD | 5.91 | $0.71 0.78 USD | |
| Midsummer AB (publ) 5UX.F | $0.08999 0.1 USD |
-1.91
|
$35.47M 38.78M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $35.47M 38.78M USD | 0 | -$0.06 -0.06 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.1 USD |
-1.05
|
$35.44M 38.74M USD | $9.96K 10.89K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $35.44M 38.74M USD | 9.44 | $0.01 0.01 USD | |
| Dawson Geophysical Company RVS1.F | $1 1.09 USD |
-3.4
|
$35.36M 38.65M USD | $500 546.57 USD | $1 1.09 USD | $1 1.09 USD | $35.36M 38.65M USD | 0 | -$0.25 -0.2 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.08999 0.09 USD |
-11.79
|
$35.35M 38.64M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $35.35M 38.64M USD | 0 | -$0.01 -0.01 USD | |
| Cessatech A/S 8GN.F | $1.89 2.07 USD |
0
|
$35.13M 38.4M USD | $6.5K 7.11K USD | $1.82 1.99 USD | $1.89 2.07 USD | $35.13M 38.4M USD | 0 | -$0.13 -0.1 USD | |
| Poxel S.A. 7PO.F | $0.65 0.71 USD |
+2.22
|
$35.09M 38.36M USD | $32.9K 35.96K USD | $0.65 0.71 USD | $0.66 0.72 USD | $35.09M 38.36M USD | 0 | -$0.4 -0.4 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.46 0.5 USD |
-0.87
|
$35.09M 38.36M USD | $100 109.31 USD | $0.46 0.5 USD | $0.46 0.5 USD | $35.09M 38.36M USD | 0 | -$0.05 -0.05 USD | |
| Dar SICAV DAR.F | $8.65 9.46 USD |
+0.58
|
$35.04M 38.3M USD | $15 16.4 USD | $8.65 9.46 USD | $8.65 9.46 USD | $35.04M 38.3M USD | 0 | -$0.05 -0.05 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| Eqva ASA 1H2.F | $0.39 0.42 USD |
-1.28
|
$34.96M 38.22M USD | $2.5K 2.73K USD | $0.39 0.42 USD | $0.39 0.42 USD | $34.96M 38.22M USD | 12.83 | $0.03 0.03 USD | |
| Thesis Gold Inc. 011.F | $0.52 0.56 USD |
0
|
$34.84M 38.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.84M 38.09M USD | 0 | $0 0 USD | |
| Romerike Sparebank 92I.F | $12.25 13.39 USD |
+0.13
|
$34.81M 38.05M USD | $0 0 USD | $12.25 13.39 USD | $12.25 13.39 USD | $34.81M 38.05M USD | 2.06 | $5.92 6.47 USD | |
| AS Ekspress Grupp DYC.F | $1.07 1.16 USD |
+10.25
|
$34.81M 38.05M USD | $521 569.52 USD | $0.9599 1.05 USD | $1.07 1.16 USD | $34.81M 38.05M USD | 11.83 | $0.09 0.1 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
+0.7
|
$34.55M 37.77M USD | $10.23K 11.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $34.55M 37.77M USD | 0 | $0 0 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.4799 0.52 USD |
+2.56
|
$34.53M 37.75M USD | $50 54.66 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $34.53M 37.75M USD | 0 | -$0.07 -0.07 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.36 4.77 USD |
-0.91
|
$34.52M 37.73M USD | $44 48.1 USD | $4.4 4.81 USD | $4.4 4.81 USD | $34.52M 37.73M USD | 7.78 | $0.56 0.61 USD | |
| Eskay Mining Corp. KN7.F | $0.1799 0.2 USD |
+1.12
|
$34.48M 37.69M USD | $9K 9.84K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $34.48M 37.69M USD | 0 | -$0.03 -0.03 USD | |
| Urban One, Inc. UA1.F | $1.42 1.55 USD |
-2.07
|
$34.45M 37.66M USD | $1.02K 1.11K USD | $1.42 1.55 USD | $1.42 1.55 USD | $34.45M 37.66M USD | 0 | -$2.3 -2.5 USD | |
| Urban One, Inc. UA1N.F | $0.51 0.55 USD |
-4.72
|
$34.32M 37.51M USD | $1K 1.09K USD | $0.51 0.55 USD | $0.51 0.55 USD | $34.32M 37.51M USD | 0 | -$2.3 -2.5 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
-1.54
|
$34.31M 37.51M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.31M 37.51M USD | 0 | -$0.01 -0.01 USD | |
| Desert Control AS 8KT.F | $0.5999 0.66 USD |
+1.68
|
$34.21M 37.4M USD | $20K 21.86K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $34.21M 37.4M USD | 0 | -$0.11 -0.1 USD | |
| Carclo plc C1Y.F | $0.4299 0.47 USD |
-0.47
|
$34.2M 37.38M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $34.2M 37.38M USD | 0 | -$0.03 -0.03 USD | |
| Ondo InsurTech Plc 1AI.F | $0.25 0.27 USD |
-0.79
|
$34.07M 37.25M USD | $1.32K 1.45K USD | $0.25 0.27 USD | $0.2899 0.31 USD | $34.07M 37.25M USD | 0 | -$0.05 -0.05 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
-12.5
|
$33.98M 37.14M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.98M 37.14M USD | 0 | -$0.01 -0.01 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Cliq Digital AG CLIQ.F | $5.79 6.33 USD |
+9.66
|
$33.94M 37.11M USD | $150 163.97 USD | $5.16 5.64 USD | $5.79 6.33 USD | $33.94M 37.11M USD | 0 | -$4.75 -5.1 USD | |
| KGL Resources Limited KN6.F | $0.04 0.04 USD |
-7.69
|
$33.92M 37.08M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $33.92M 37.08M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. UR2.F | $0.1 0.1 USD |
+2.67
|
$33.86M 37.02M USD | $80 87.45 USD | $0.1 0.1 USD | $0.1 0.1 USD | $33.86M 37.02M USD | 0 | -$0.02 -0.02 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.3 3.61 USD |
0
|
$33.86M 37.02M USD | $646 706.17 USD | $3.32 3.63 USD | $3.32 3.63 USD | $33.86M 37.02M USD | 0 | -$5.4 -5.9 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2 0.22 USD |
+1
|
$33.82M 36.97M USD | $120 131.18 USD | $0.2 0.22 USD | $0.2 0.22 USD | $33.82M 36.97M USD | 0 | -$0.01 -0.01 USD | |
| TradeDoubler AB (publ) T1D.F | $0.52 0.56 USD |
+1.18
|
$33.67M 36.81M USD | $22.7K 24.81K USD | $0.52 0.56 USD | $0.52 0.56 USD | $33.67M 36.81M USD | 51.60 | $0.01 0.01 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.07 USD |
+10.81
|
$33.64M 36.78M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $33.64M 36.78M USD | 0 | $0 0 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.79 0.86 USD |
-4.82
|
$33.6M 36.73M USD | $600 655.88 USD | $0.79 0.86 USD | $0.79 0.86 USD | $33.6M 36.73M USD | 0 | -$1.43 -1.5 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Creightons Plc 5K8.F | $0.46 0.51 USD |
-0.43
|
$33.54M 36.67M USD | $1 1.09 USD | $0.46 0.51 USD | $0.46 0.51 USD | $33.54M 36.67M USD | 0 | -$0.05 -0.05 USD | |
| Futura Medical plc GYX.F | $0.08999 0.1 USD |
0
|
$33.48M 36.6M USD | $3.25K 3.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.48M 36.6M USD | 0 | $0 0 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.34 0.37 USD |
+27.65
|
$33.39M 36.5M USD | $1.38K 1.5K USD | $0.26 0.28 USD | $0.34 0.37 USD | $33.39M 36.5M USD | 0 | -$0.04 -0.04 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
0
|
$33.3M 36.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.3M 36.4M USD | 0 | $0 0 USD | |
| Live Ventures Incorporated UYXP.F | $10.8 11.81 USD |
-8.47
|
$33.23M 36.32M USD | $250 273.28 USD | $10.8 11.81 USD | $10.8 11.81 USD | $33.23M 36.32M USD | 0 | -$1.77 -1.9 USD | |
| Deswell Industries, Inc. DW2.F | $1.96 2.14 USD |
+0.51
|
$33.19M 36.28M USD | $127 138.83 USD | $1.96 2.14 USD | $1.96 2.14 USD | $33.19M 36.28M USD | 3.43 | $0.57 0.62 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.56 0.61 USD |
-1.77
|
$33.19M 36.28M USD | $10.2K 11.15K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $33.19M 36.28M USD | 0 | -$0.83 -0.9 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.54 0.59 USD |
-0.91
|
$33.12M 36.21M USD | $5K 5.47K USD | $0.54 0.59 USD | $0.54 0.59 USD | $33.12M 36.21M USD | 0 | -$0.15 -0.1 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02 0.02 USD |
-2.38
|
$33.09M 36.18M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.09M 36.18M USD | 0 | -$0.01 -0.01 USD | |
| Navamedic ASA N1A.F | $1.84 2.01 USD |
+0.55
|
$33.04M 36.12M USD | $500 546.57 USD | $1.83 1.99 USD | $1.84 2.01 USD | $33.04M 36.12M USD | 0 | -$0.03 -0.03 USD | |
| KPS AG KSC.F | $0.8 0.88 USD |
+5.53
|
$33M 36.08M USD | $550 601.22 USD | $0.8 0.88 USD | $0.8 0.88 USD | $33M 36.08M USD | 0 | -$0.57 -0.6 USD | |
| H-FARM S.p.A. 5JQ.F | $0.1499 0.16 USD |
+12.4
|
$32.96M 36.03M USD | $445 486.45 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $32.96M 36.03M USD | 0 | -$0.04 -0.04 USD | |
| Lake Resources NL LK1.F | $0.02 0.02 USD |
0
|
$32.89M 35.95M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.89M 35.95M USD | 0 | -$0.01 -0.01 USD | |
| Tanaka Co.,Ltd. TDJ.F | $3.96 4.33 USD |
-1
|
$32.86M 35.92M USD | $10 10.93 USD | $3.96 4.33 USD | $3.96 4.33 USD | $32.86M 35.92M USD | 5.57 | $0.71 0.78 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.2999 0.33 USD |
+8.63
|
$32.86M 35.92M USD | $13 14.21 USD | $0.28 0.31 USD | $0.2999 0.33 USD | $32.86M 35.92M USD | 0 | $0 0 USD | |
| Central China Real Estate Limited AJ5.F | $0.006 0.0065 USD |
0
|
$32.84M 35.9M USD | $52.5K 57.39K USD | $0.005499 0.0060 USD | $0.006 0.0065 USD | $32.84M 35.9M USD | 0 | -$0.14 -0.1 USD | |
| genOway Société anonyme JEH.F | $3.4 3.72 USD |
+2.72
|
$32.83M 35.89M USD | $3.6K 3.94K USD | $3.4 3.72 USD | $3.4 3.72 USD | $32.83M 35.89M USD | 13.59 | $0.25 0.27 USD | |
| Dataproces Group A/S D9D.F | $0.9399 1.02 USD |
-4.49
|
$32.81M 35.86M USD | $10 10.93 USD | $0.9399 1.02 USD | $1.06 1.15 USD | $32.81M 35.86M USD | 31.19 | $0.03 0.03 USD | |
| SYZYGY AG SYZ.F | $2.39 2.61 USD |
-1.65
|
$32.8M 35.85M USD | $445 486.45 USD | $2.39 2.61 USD | $2.39 2.61 USD | $32.8M 35.85M USD | 0 | -$1.05 -1.1 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| Zedge, Inc. 34Z.F | $2.26 2.47 USD |
+2.73
|
$32.79M 35.84M USD | $100 109.31 USD | $2.26 2.47 USD | $2.3 2.51 USD | $32.79M 35.84M USD | 0 | -$0.12 -0.1 USD | |
| TerraCom Limited 2GF.F | $0.02999 0.03 USD |
+23.4
|
$32.72M 35.76M USD | $35.73K 39.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.72M 35.76M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||