Sonuç Sayfası 86 için Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (13004)
Frankfurt (13004)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raven Property Group Limited R4M.F | $0.07 0.07 USD |
0
|
$36.82M 40.25M USD | $21K 22.96K USD | $0.07 0.07 USD | $0.07 0.07 USD | $36.82M 40.25M USD | 0.50 | $0.13 0.14 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.005 0.0054 USD |
0
|
$36.58M 39.99M USD | $21.8K 23.83K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $36.58M 39.99M USD | 0 | $0 0 USD | |
| Risanamento SpA RN5.F | $0.02 0.02 USD |
0
|
$36.56M 39.96M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.56M 39.96M USD | 0 | -$0.03 -0.03 USD | |
| KWG Group Holdings Limited KOU.F | $0.009499 0.01 USD |
-69.35
|
$36.4M 39.79M USD | $3K 3.28K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $36.4M 39.79M USD | 0 | -$0.28 -0.3 USD | |
| KGL Resources Limited KN6.F | $0.04 0.04 USD |
+13.24
|
$36.33M 39.72M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $36.33M 39.72M USD | 0 | $0 0 USD | |
| Hunyvers SA F6Q.F | $9.26 10.12 USD |
0
|
$36.32M 39.7M USD | $0 0 USD | $9.26 10.12 USD | $9.26 10.12 USD | $36.32M 39.7M USD | 19.29 | $0.48 0.52 USD | |
| Dataproces Group A/S D9D.F | $1 1.09 USD |
+0.6
|
$36.3M 39.69M USD | $10 10.93 USD | $1 1.09 USD | $1.01 1.1 USD | $36.3M 39.69M USD | 33.33 | $0.03 0.03 USD | |
| LACROIX Group SA 51M.F | $7.34 8.02 USD |
-0.27
|
$36.24M 39.61M USD | $510 557.5 USD | $7.34 8.02 USD | $7.34 8.02 USD | $36.24M 39.61M USD | 0 | -$3.86 -4.2 USD | |
| Urban One, Inc. UA1.F | $1.43 1.56 USD |
0
|
$36.22M 39.59M USD | $1.02K 1.11K USD | $1.43 1.56 USD | $1.43 1.56 USD | $36.22M 39.59M USD | 0 | -$2.28 -2.4 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| K2 Gold Corporation 23K.F | $0.2099 0.23 USD |
-0.93
|
$36.2M 39.57M USD | $11K 12.02K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $36.2M 39.57M USD | 0 | -$0.01 -0.01 USD | |
| Reckon Limited UVW.F | $0.26 0.28 USD |
+19.27
|
$36.16M 39.53M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $36.16M 39.53M USD | 13.00 | $0.02 0.02 USD | |
| Petra Diamonds Limited FPO.F | $0.1799 0.19 USD |
-8.55
|
$36.15M 39.51M USD | $5.88K 6.43K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $36.15M 39.51M USD | 0 | -$0.62 -0.6 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.02 USD |
-15.09
|
$36.06M 39.42M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.06M 39.42M USD | 0 | $0 0 USD | |
| Romerike Sparebank 92I.F | $12.64 13.81 USD |
+0.06
|
$35.94M 39.29M USD | $0 0 USD | $12.64 13.81 USD | $12.64 13.81 USD | $35.94M 39.29M USD | 2.11 | $5.98 6.54 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.68 0.74 USD |
+3.34
|
$35.89M 39.23M USD | $0 0 USD | $0.66 0.72 USD | $0.68 0.74 USD | $35.89M 39.23M USD | 0 | -$0.01 -0.01 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNGA.F | $0.9 0.98 USD |
0
|
$35.85M 39.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.85M 39.19M USD | 0 | $0 0 USD | |
| Manx Financial Group PLC 3IM.F | $0.28 0.3 USD |
0
|
$35.85M 39.19M USD | $750 819.85 USD | $0.28 0.3 USD | $0.28 0.3 USD | $35.85M 39.19M USD | 6.95 | $0.04 0.04 USD | |
| Proximar Seafood AS 84Q.F | $0.2399 0.26 USD |
-0.83
|
$35.84M 39.18M USD | $700 765.19 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $35.84M 39.18M USD | 0 | -$0.15 -0.1 USD | |
| Nanexa AB (publ) 40M.F | $0.2099 0.23 USD |
-2.34
|
$35.82M 39.16M USD | $1.8K 1.96K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $35.82M 39.16M USD | 0 | -$0.02 -0.02 USD | |
| CT Automotive Group plc X7X.F | $0.46 0.5 USD |
-1.3
|
$35.82M 39.16M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $35.82M 39.16M USD | 5.06 | $0.09 0.1 USD | |
| Actinogen Medical Limited 3AC.F | $0.008999 0.0098 USD |
0
|
$35.8M 39.14M USD | $6.8K 7.43K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $35.8M 39.14M USD | 0 | $0 0 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
0
|
$35.8M 39.13M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $35.8M 39.13M USD | 0 | -$0.01 -0.01 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Vior Inc. VL5.F | $0.07 0.07 USD |
0
|
$35.78M 39.11M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Cyclone Metals Limited HM5.F | $0.02999 0.03 USD |
0
|
$35.74M 39.07M USD | $625 683.21 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.74M 39.07M USD | 0 | -$0.01 -0.01 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.1799 0.19 USD |
+17.2
|
$35.73M 39.06M USD | $50 54.66 USD | $0.14 0.15 USD | $0.1799 0.19 USD | $35.73M 39.06M USD | 0 | -$0.06 -0.06 USD | |
| Talea Group S.p.A. U5Y.F | $3.82 4.18 USD |
-6.6
|
$35.71M 39.03M USD | $12 13.12 USD | $3.76 4.11 USD | $4.04 4.42 USD | $35.71M 39.03M USD | 0 | -$0.47 -0.5 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Adyton Resources Corporation 701.F | $0.13 0.14 USD |
-7.09
|
$35.64M 38.96M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $35.64M 38.96M USD | 0 | -$0.01 -0.01 USD | |
| Ortoma AB (publ) 82Y.F | $0.9599 1.05 USD |
-6.8
|
$35.6M 38.92M USD | $506 553.13 USD | $0.91 0.99 USD | $1.02 1.11 USD | $35.6M 38.92M USD | 0 | -$0.03 -0.03 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.2 4.59 USD |
+0.48
|
$35.42M 38.72M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $35.42M 38.72M USD | 5.91 | $0.71 0.78 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.1 USD |
+3.28
|
$35.42M 38.72M USD | $9.96K 10.89K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $35.42M 38.72M USD | 9.44 | $0.01 0.01 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$35.33M 38.62M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $35.33M 38.62M USD | 0 | $0 0 USD | |
| Raiz Invest Limited 5HK.F | $0.3099 0.34 USD |
+3.31
|
$35.25M 38.53M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $35.25M 38.53M USD | 0 | -$0.01 -0.01 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.16 0.18 USD |
-2.97
|
$35.22M 38.5M USD | $5.3K 5.79K USD | $0.16 0.18 USD | $0.16 0.18 USD | $35.22M 38.5M USD | 0 | -$0.09 -0.09 USD | |
| Softing AG SYT.F | $3.34 3.65 USD |
+0.6
|
$35.15M 38.42M USD | $203 221.91 USD | $3.34 3.65 USD | $3.34 3.65 USD | $35.15M 38.42M USD | 0 | -$0.33 -0.3 USD | |
| Broadwind, Inc. 9IRA.F | $1.51 1.65 USD |
-1.18
|
$35.13M 38.4M USD | $50 54.66 USD | $1.51 1.65 USD | $1.51 1.65 USD | $35.13M 38.4M USD | 0 | -$0.03 -0.03 USD | |
| Delticom AG DEX.F | $2.36 2.58 USD |
-2.88
|
$35M 38.26M USD | $10K 10.93K USD | $2.36 2.58 USD | $2.36 2.58 USD | $35M 38.26M USD | 8.74 | $0.27 0.3 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| Componenta Corporation 1CA0.F | $3.53 3.86 USD |
-3.55
|
$34.99M 38.25M USD | $5 5.47 USD | $3.53 3.86 USD | $3.53 3.86 USD | $34.99M 38.25M USD | 176.50 | $0.02 0.02 USD | |
| Atome Plc J6J.F | $0.6099 0.67 USD |
+3.39
|
$34.95M 38.21M USD | $5K 5.47K USD | $0.6099 0.67 USD | $0.66 0.72 USD | $34.95M 38.21M USD | 0 | -$0.14 -0.1 USD | |
| Defense Metals Corp. 35D.F | $0.11 0.12 USD |
-0.46
|
$34.94M 38.19M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $34.94M 38.19M USD | 0 | -$0.01 -0.01 USD | |
| Urban One, Inc. UA1N.F | $0.53 0.58 USD |
-3.64
|
$34.9M 38.15M USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $34.9M 38.15M USD | 0 | -$2.28 -2.4 USD | |
| Thesis Gold Inc. 011.F | $0.52 0.56 USD |
0
|
$34.84M 38.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.84M 38.09M USD | 0 | $0 0 USD | |
| Lee Enterprises, Incorporated LE70.F | $5.55 6.07 USD |
0
|
$34.78M 38.02M USD | $46 50.28 USD | $5.55 6.07 USD | $5.55 6.07 USD | $34.78M 38.02M USD | 0 | -$6.34 -6.9 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc 8YG.F | $0.55 0.6 USD |
+2.8
|
$34.7M 37.94M USD | $13.47K 14.72K USD | $0.52 0.56 USD | $0.56 0.61 USD | $34.7M 37.94M USD | 0 | -$0.12 -0.1 USD | |
| SYZYGY AG SYZ.F | $2.43 2.66 USD |
-0.41
|
$34.69M 37.92M USD | $445 486.45 USD | $2.43 2.66 USD | $2.43 2.66 USD | $34.69M 37.92M USD | 0 | -$1.05 -1.1 USD | |
| Poxel S.A. 7PO.F | $0.63 0.69 USD |
+0.96
|
$34.66M 37.89M USD | $6.79K 7.43K USD | $0.5699 0.63 USD | $0.5799 0.63 USD | $34.66M 37.89M USD | 0 | -$0.4 -0.4 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.53 1.67 USD |
+3.38
|
$34.61M 37.83M USD | $4 4.37 USD | $1.53 1.67 USD | $1.53 1.67 USD | $34.61M 37.83M USD | 0 | -$0.41 -0.4 USD | |
| D-BOX Technologies Inc. DB2.F | $0.13 0.14 USD |
+7.56
|
$34.6M 37.82M USD | $9.4K 10.28K USD | $0.11 0.12 USD | $0.13 0.14 USD | $34.6M 37.82M USD | 12.80 | $0.01 0.01 USD | |
| Imagi International Holdings Limited BOI7.F | $0.04 0.04 USD |
-17.02
|
$34.56M 37.78M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $34.56M 37.78M USD | 0 | $0 0 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.4199 0.46 USD |
-1.85
|
$34.39M 37.6M USD | $100 109.31 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $34.39M 37.6M USD | 0 | -$0.05 -0.05 USD | |
| North Energy ASA RN2.F | $0.27 0.29 USD |
+17.7
|
$34.35M 37.55M USD | $41K 44.82K USD | $0.23 0.25 USD | $0.27 0.29 USD | $34.35M 37.55M USD | 8.86 | $0.03 0.03 USD | |
| Netgem SA NGP.F | $1 1.09 USD |
+3.95
|
$34.34M 37.53M USD | $337 368.39 USD | $0.9499 1.04 USD | $1 1.09 USD | $34.34M 37.53M USD | 16.66 | $0.06 0.07 USD | |
| Mesa Air Group, Inc. M2A.F | $0.78 0.85 USD |
-3.7
|
$34.18M 37.36M USD | $10 10.93 USD | $0.77 0.84 USD | $0.78 0.85 USD | $34.18M 37.36M USD | 0 | -$4.59 -5.01 USD | |
| PT Matahari Putra Prima Tbk LU6A.F | $0.002 0.0021 USD |
0
|
$34.08M 37.25M USD | $0 0 USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $34.08M 37.25M USD | 0 | $0 0 USD | |
| White Gold Corp. 29W.F | $0.16 0.17 USD |
+1.96
|
$34.06M 37.23M USD | $20K 21.86K USD | $0.16 0.17 USD | $0.16 0.17 USD | $34.06M 37.23M USD | 0 | -$0.01 -0.01 USD | |
| Argo Blockchain plc 0XP.F | $0.04 0.04 USD |
+58
|
$34.04M 37.21M USD | $158.64K 173.41K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $34.04M 37.21M USD | 0 | -$0.08 -0.08 USD | |
| Eqva ASA 1H2.F | $0.4199 0.46 USD |
-1.64
|
$34.03M 37.2M USD | $2.5K 2.73K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $34.03M 37.2M USD | 14.03 | $0.03 0.03 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Brixton Metals Corporation 8BX1.F | $0.05999 0.07 USD |
-9.2
|
$33.93M 37.09M USD | $7.8K 8.53K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $33.93M 37.09M USD | 0 | -$0.01 -0.01 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.34 3.65 USD |
+0.6
|
$33.87M 37.03M USD | $646 706.17 USD | $3.34 3.65 USD | $3.34 3.65 USD | $33.87M 37.03M USD | 0 | -$5.4 -5.9 USD | |
| Mexco Energy Corporation MZB.F | $12.5 13.66 USD |
+34.41
|
$33.83M 36.98M USD | $1.17K 1.28K USD | $12.5 13.66 USD | $12.5 13.66 USD | $33.83M 36.98M USD | 23.14 | $0.54 0.59 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4.02 4.39 USD |
+2.55
|
$33.68M 36.82M USD | $10 10.93 USD | $4.02 4.39 USD | $4.02 4.39 USD | $33.68M 36.82M USD | 5.74 | $0.7 0.77 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Alta Copper Corp. 8BF.F | $0.34 0.37 USD |
+1.82
|
$33.42M 36.53M USD | $412 450.37 USD | $0.34 0.37 USD | $0.34 0.37 USD | $33.42M 36.53M USD | 0 | -$0.02 -0.02 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.4699 0.52 USD |
0
|
$33.39M 36.5M USD | $50 54.66 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $33.39M 36.5M USD | 0 | -$0.07 -0.07 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Asiamet Resources Limited 0FK.F | $0.004 0.0043 USD |
0
|
$33.36M 36.47M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $33.36M 36.47M USD | 0 | $0 0 USD | |
| Hulamin Limited 4H6.F | $0.1 0.1 USD |
+0.53
|
$33.35M 36.46M USD | $800 874.51 USD | $0.1 0.1 USD | $0.1 0.1 USD | $33.35M 36.46M USD | 2.37 | $0.04 0.04 USD | |
| Desert Control AS 8KT.F | $0.5999 0.66 USD |
-2.28
|
$33.31M 36.41M USD | $20K 21.86K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $33.31M 36.41M USD | 0 | -$0.11 -0.1 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
0
|
$33.3M 36.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.3M 36.4M USD | 0 | $0 0 USD | |
| Cytosorbents Corporation HQE1.F | $1.01 1.11 USD |
-0.98
|
$33.27M 36.37M USD | $100 109.31 USD | $1.01 1.11 USD | $1.01 1.11 USD | $33.27M 36.37M USD | 0 | -$0.65 -0.7 USD | |
| Navamedic ASA N1A.F | $1.85 2.02 USD |
0
|
$33.17M 36.26M USD | $500 546.57 USD | $1.85 2.02 USD | $1.85 2.02 USD | $33.17M 36.26M USD | 0 | -$0.03 -0.03 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2 0.22 USD |
0
|
$33.06M 36.14M USD | $120 131.18 USD | $0.2 0.22 USD | $0.2 0.22 USD | $33.06M 36.14M USD | 0 | -$0.01 -0.01 USD | |
| Dar SICAV DAR.F | $8.35 9.13 USD |
-2.34
|
$33.05M 36.13M USD | $15 16.4 USD | $8.35 9.13 USD | $8.35 9.13 USD | $33.05M 36.13M USD | 0 | -$0.75 -0.8 USD | |
| Creightons Plc 5K8.F | $0.46 0.5 USD |
0
|
$32.95M 36.02M USD | $1 1.09 USD | $0.46 0.5 USD | $0.46 0.5 USD | $32.95M 36.02M USD | 0 | -$0.05 -0.05 USD | |
| Ondo InsurTech Plc 1AI.F | $0.2399 0.26 USD |
-2.86
|
$32.88M 35.94M USD | $526 574.99 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $32.88M 35.94M USD | 0 | -$0.05 -0.05 USD | |
| Lippo Limited LIP.F | $0.05 0.06 USD |
-0.95
|
$32.86M 35.92M USD | $2K 2.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $32.86M 35.92M USD | 0 | -$0.32 -0.3 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| Lamor Corporation Oyj GB9.F | $1.22 1.33 USD |
-2.02
|
$32.76M 35.81M USD | $300 327.94 USD | $1.22 1.33 USD | $1.22 1.33 USD | $32.76M 35.81M USD | 0 | -$0.05 -0.05 USD | |
| Central China Real Estate Limited AJ5.F | $0.006 0.0065 USD |
0
|
$32.71M 35.75M USD | $52.5K 57.39K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $32.71M 35.75M USD | 0 | -$0.14 -0.1 USD | |
| Spinnova Oyj 9HP.F | $0.54 0.59 USD |
+12.49
|
$32.65M 35.69M USD | $2.9K 3.17K USD | $0.52 0.56 USD | $0.54 0.59 USD | $32.65M 35.69M USD | 0 | -$0.32 -0.3 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
0
|
$32.65M 35.69M USD | $10.23K 11.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $32.65M 35.69M USD | 0 | $0 0 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.02 USD |
-6.25
|
$32.63M 35.66M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.63M 35.66M USD | 0 | $0 0 USD | |
| Midsummer AB (publ) 5UX.F | $0.08 0.09 USD |
-4.59
|
$32.56M 35.6M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.56M 35.6M USD | 0 | -$0.06 -0.06 USD | |
| Cliq Digital AG CLIQ.F | $5.55 6.07 USD |
0
|
$32.54M 35.57M USD | $800 874.51 USD | $5.55 6.07 USD | $5.55 6.07 USD | $32.54M 35.57M USD | 0 | -$4.75 -5.1 USD | |
| KPS AG KSC.F | $0.79 0.86 USD |
-0.76
|
$32.43M 35.45M USD | $550 601.22 USD | $0.79 0.86 USD | $0.79 0.86 USD | $32.43M 35.45M USD | 0 | -$0.45 -0.4 USD | |
| Deswell Industries, Inc. DW2.F | $1.93 2.11 USD |
+0.52
|
$32.38M 35.4M USD | $127 138.83 USD | $1.93 2.11 USD | $1.93 2.11 USD | $32.38M 35.4M USD | 3.44 | $0.56 0.61 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $120 131.18 USD |
+8.11
|
$32.2M 35.2M USD | $300 327.94 USD | $120 131.18 USD | $120 131.18 USD | $32.2M 35.2M USD | 6.57 | $18.26 19.96 USD | |
| Artmarket.com AJP.F | $4.84 5.29 USD |
+6.84
|
$32.19M 35.19M USD | $3.25K 3.55K USD | $4.84 5.29 USD | $5.28 5.77 USD | $32.19M 35.19M USD | 48.39 | $0.1 0.11 USD | |
| Cnova N.V. 5CN.F | $0.08 0.09 USD |
0
|
$32.17M 35.17M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||