Página de resultados 86 para o Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cyviz AS 8P9.F | $2.37 2.59 USD |
+5.33
|
$34.02M 37.19M USD | $0 0 USD | $2.37 2.59 USD | $2.37 2.59 USD | $34.02M 37.19M USD | 19.75 | $0.12 0.13 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $8.85 9.67 USD |
0
|
$33.98M 37.15M USD | $260 284.22 USD | $8.85 9.67 USD | $8.85 9.67 USD | $33.98M 37.15M USD | 13.40 | $0.66 0.72 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.3699 0.41 USD |
+0.27
|
$33.95M 37.11M USD | $1K 1.09K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $33.95M 37.11M USD | 0 | -$0.06 -0.06 USD | |
| Gabriel Holding A/S 1GH.F | $17.7 19.35 USD |
0
|
$33.92M 37.08M USD | $25 27.33 USD | $17.7 19.35 USD | $17.7 19.35 USD | $33.92M 37.08M USD | 0 | -$0.11 -0.1 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.46 0.51 USD |
+3.34
|
$33.84M 37M USD | $2K 2.19K USD | $0.45 0.5 USD | $0.46 0.51 USD | $33.84M 37M USD | 0 | -$0.03 -0.03 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Central China Real Estate Limited AJ5.F | $0.006 0.0065 USD |
0
|
$33.65M 36.79M USD | $25K 27.33K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $33.65M 36.79M USD | 0 | -$0.13 -0.1 USD | |
| Cantargia AB (publ) 7V3.F | $0.1199 0.13 USD |
+0.52
|
$33.6M 36.73M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $33.6M 36.73M USD | 0 | -$0.08 -0.08 USD | |
| Asetek A/S A31.F | $0.08999 0.1 USD |
+0.92
|
$33.59M 36.72M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.59M 36.72M USD | 0 | -$0.14 -0.1 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| African Gold Limited 8XJ.F | $0.07 0.07 USD |
-4.38
|
$33.48M 36.6M USD | $35K 38.26K USD | $0.07 0.07 USD | $0.07 0.07 USD | $33.48M 36.6M USD | 0 | -$0.02 -0.02 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Sherritt International Corporation HRT.F | $0.08 0.09 USD |
-3
|
$33.37M 36.48M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $33.37M 36.48M USD | 0 | -$0.11 -0.1 USD | |
| Defense Metals Corp. 35D.F | $0.1199 0.13 USD |
+26.02
|
$33.35M 36.45M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $33.35M 36.45M USD | 0 | -$0.01 -0.01 USD | |
| Peak Rare Earths Limited M3U.F | $0.07 0.08 USD |
+20.33
|
$33.28M 36.38M USD | $1.58K 1.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.28M 36.38M USD | 0 | -$0.03 -0.03 USD | |
| Valuno Group AB (publ) QBT.F | $0.2099 0.23 USD |
+5.85
|
$33.2M 36.29M USD | $36K 39.35K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $33.2M 36.29M USD | 0 | -$0.01 -0.01 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.13 1.24 USD |
-4.24
|
$33.16M 36.25M USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $33.16M 36.25M USD | 0 | -$8.48 -9.2 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.4899 0.54 USD |
-10.91
|
$33.04M 36.11M USD | $150 163.97 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $33.04M 36.11M USD | 0 | -$0.17 -0.1 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.01 0.01 USD |
0
|
$33.03M 36.1M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $33.03M 36.1M USD | 0 | $0 0 USD | |
| Cemat A/S 1X9.F | $0.1199 0.13 USD |
+0.87
|
$33M 36.08M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $33M 36.08M USD | 11.55 | $0.01 0.01 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $123 134.46 USD |
0
|
$33M 36.08M USD | $10 10.93 USD | $123 134.46 USD | $123 134.46 USD | $33M 36.08M USD | 0 | -$6.14 -6.7 USD | |
| Enersense International Oyj 42U.F | $1.94 2.12 USD |
+1.57
|
$33M 36.08M USD | $0 0 USD | $1.78 1.95 USD | $1.94 2.12 USD | $33M 36.08M USD | 0 | -$1.83 -2.0004 USD | |
| Netgem SA NGP.F | $0.9399 1.03 USD |
+0.43
|
$32.97M 36.04M USD | $50 54.66 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $32.97M 36.04M USD | 18.87 | $0.05 0.05 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.64 0.7 USD |
-6.18
|
$32.95M 36.02M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $32.95M 36.02M USD | 0 | $0 0 USD | |
| Soiltech ASA 6YA.F | $4 4.37 USD |
+0.5
|
$32.93M 36M USD | $6 6.56 USD | $4 4.37 USD | $4 4.37 USD | $32.93M 36M USD | 50.00 | $0.08 0.09 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| Daxor Corporation DX5.F | $6.4 7 USD |
0
|
$32.77M 35.82M USD | $2 2.19 USD | $6.4 7 USD | $6.4 7 USD | $32.77M 35.82M USD | 0 | -$0.08 -0.08 USD | |
| Softing AG SYT.F | $3.14 3.43 USD |
0
|
$32.76M 35.81M USD | $300 327.94 USD | $3.14 3.43 USD | $3.14 3.43 USD | $32.76M 35.81M USD | 0 | -$0.2 -0.2 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
0
|
$32.74M 35.79M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $32.74M 35.79M USD | 0 | -$0.09 -0.09 USD | |
| Sundragon S.A. 6EI.F | $0.08 0.09 USD |
+15.52
|
$32.7M 35.75M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $32.7M 35.75M USD | 0 | -$0.01 -0.01 USD | |
| Broadwind, Inc. 9IRA.F | $1.4 1.53 USD |
+0.14
|
$32.66M 35.7M USD | $27 29.51 USD | $1.4 1.53 USD | $1.4 1.53 USD | $32.66M 35.7M USD | 35.04 | $0.04 0.04 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.45 1.59 USD |
+2.11
|
$32.54M 35.57M USD | $13 14.21 USD | $1.45 1.59 USD | $1.45 1.59 USD | $32.54M 35.57M USD | 0 | -$0.43 -0.4 USD | |
| Futura Medical plc GYX.F | $0.08999 0.09 USD |
-4.44
|
$32.51M 35.54M USD | $200 218.63 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $32.51M 35.54M USD | 0 | $0 0 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.36 3.67 USD |
-1.75
|
$32.39M 35.41M USD | $935 1.02K USD | $3.36 3.67 USD | $3.36 3.67 USD | $32.39M 35.41M USD | 12.92 | $0.26 0.28 USD | |
| Eqva ASA 1H2.F | $0.3699 0.4 USD |
+0.55
|
$32.34M 35.35M USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $32.34M 35.35M USD | 12.26 | $0.03 0.03 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Romerike Sparebank 92I.F | $11.28 12.33 USD |
+0.86
|
$32.33M 35.34M USD | $0 0 USD | $11.28 12.33 USD | $11.28 12.33 USD | $32.33M 35.34M USD | 2.00 | $5.63 6.15 USD | |
| KebNi AB (publ) KEN.F | $0.11 0.12 USD |
-1.23
|
$32.26M 35.27M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.26M 35.27M USD | 0 | $0 0 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.04 3.32 USD |
+2.01
|
$32.2M 35.2M USD | $300 327.94 USD | $3.04 3.32 USD | $3.04 3.32 USD | $32.2M 35.2M USD | 0 | -$4.27 -4.6 USD | |
| OTRS AG TR9.F | $16.8 18.36 USD |
0
|
$32.19M 35.19M USD | $174 190.21 USD | $16.8 18.36 USD | $16.8 18.36 USD | $32.19M 35.19M USD | 0 | -$0.72 -0.7 USD | |
| beaconsmind AG 81D.F | $5.95 6.5 USD |
0
|
$32.19M 35.19M USD | $1K 1.09K USD | $5.95 6.5 USD | $5.95 6.5 USD | $32.19M 35.19M USD | 0 | -$1.3 -1.4 USD | |
| Delticom AG DEX.F | $2.17 2.37 USD |
-3.12
|
$32.18M 35.18M USD | $100 109.31 USD | $2.07 2.26 USD | $2.17 2.37 USD | $32.18M 35.18M USD | 8.03 | $0.27 0.3 USD | |
| Cnova N.V. 5CN.F | $0.08 0.09 USD |
0
|
$32.17M 35.17M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| Vow ASA 213.F | $0.1 0.11 USD |
-0.41
|
$32.15M 35.14M USD | $700 765.19 USD | $0.1 0.11 USD | $0.1 0.11 USD | $32.15M 35.14M USD | 0 | -$0.06 -0.06 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.54 0.59 USD |
+0.93
|
$31.96M 34.94M USD | $10.2K 11.15K USD | $0.55 0.6 USD | $0.55 0.6 USD | $31.96M 34.94M USD | 0 | -$0.81 -0.8 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $5.1 5.57 USD |
+2.41
|
$31.95M 34.92M USD | $20 21.86 USD | $5.1 5.57 USD | $5.1 5.57 USD | $31.95M 34.92M USD | 0 | -$0.35 -0.3 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| The LGL Group, Inc. 51L.F | $5.75 6.29 USD |
+0.88
|
$31.92M 34.89M USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $31.92M 34.89M USD | 82.14 | $0.07 0.08 USD | |
| Renalytix Plc 2O9.F | $0.08 0.09 USD |
+3.68
|
$31.92M 34.89M USD | $50 54.66 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $31.92M 34.89M USD | 0 | -$0.14 -0.1 USD | |
| SCYNEXIS, Inc. 135A.F | $0.79 0.86 USD |
+1.28
|
$31.91M 34.88M USD | $2.38K 2.6K USD | $0.79 0.86 USD | $0.79 0.86 USD | $31.91M 34.88M USD | 0 | -$0.39 -0.4 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| ANGLE plc DWV.F | $0.08999 0.1 USD |
0
|
$31.85M 34.82M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $31.85M 34.82M USD | 0 | -$0.08 -0.08 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.08 4.46 USD |
+2
|
$31.81M 34.78M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $31.81M 34.78M USD | 7.28 | $0.56 0.61 USD | |
| Lamor Corporation Oyj GB9.F | $1.18 1.29 USD |
-4.45
|
$31.81M 34.78M USD | $1.36K 1.49K USD | $1.18 1.29 USD | $1.18 1.29 USD | $31.81M 34.78M USD | 0 | -$0.06 -0.06 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Deswell Industries, Inc. DW2.F | $1.9 2.08 USD |
-0.52
|
$31.7M 34.65M USD | $1.5K 1.64K USD | $1.9 2.08 USD | $1.9 2.08 USD | $31.7M 34.65M USD | 3.27 | $0.58 0.63 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$31.67M 34.62M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $31.67M 34.62M USD | 0 | -$0.14 -0.1 USD | |
| Reckon Limited UVW.F | $0.22 0.24 USD |
+5.83
|
$31.62M 34.57M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $31.62M 34.57M USD | 10.90 | $0.02 0.02 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.22 0.24 USD |
+2.14
|
$31.49M 34.42M USD | $4.5K 4.92K USD | $0.2 0.22 USD | $0.22 0.24 USD | $31.49M 34.42M USD | 0 | -$0.19 -0.2 USD | |
| Partnera Oy 5TQ.F | $0.8 0.87 USD |
-0.75
|
$31.44M 34.37M USD | $60 65.59 USD | $0.79 0.86 USD | $0.8499 0.93 USD | $31.44M 34.37M USD | 6.12 | $0.13 0.14 USD | |
| Farmer Bros. Co. FB1.F | $1.44 1.57 USD |
0
|
$31.39M 34.32M USD | $15 16.4 USD | $1.44 1.57 USD | $1.44 1.57 USD | $31.39M 34.32M USD | 0 | -$0.43 -0.4 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| TriStar Gold, Inc. 7TG.F | $0.1 0.11 USD |
+0.51
|
$31.33M 34.24M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $31.33M 34.24M USD | 0 | -$0.01 -0.01 USD | |
| Hulamin Limited 4H6.F | $0.08 0.09 USD |
+4.32
|
$31.23M 34.14M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $31.23M 34.14M USD | 2.81 | $0.03 0.03 USD | |
| Raiz Invest Limited 5HK.F | $0.27 0.3 USD |
+3.03
|
$31.21M 34.11M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $31.21M 34.11M USD | 0 | -$0.01 -0.01 USD | |
| Yojee Limited SRC.F | $0.08999 0.1 USD |
-0.56
|
$31.13M 34.03M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $31.13M 34.03M USD | 8.95 | $0.01 0.01 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Pixelworks, Inc. PXLX.F | $0.46 0.5 USD |
+0.88
|
$31.06M 33.95M USD | $74 80.89 USD | $0.46 0.5 USD | $0.46 0.5 USD | $31.06M 33.95M USD | 0 | -$0.43 -0.4 USD | |
| Opus Genetics, Inc. R3X1.F | $0.65 0.71 USD |
+0.93
|
$31M 33.89M USD | $500 546.57 USD | $0.64 0.7 USD | $0.66 0.73 USD | $31M 33.89M USD | 0 | -$1.9 -2.07 USD | |
| Cynata Therapeutics Limited 51S.F | $0.1 0.11 USD |
+25.3
|
$30.98M 33.87M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $30.98M 33.87M USD | 0 | -$0.03 -0.03 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.34 0.37 USD |
-15.35
|
$30.93M 33.82M USD | $5K 5.47K USD | $0.34 0.37 USD | $0.34 0.37 USD | $30.93M 33.82M USD | 0 | -$0.11 -0.1 USD | |
| Varengold Bank AG VG8.F | $3.08 3.37 USD |
0
|
$30.93M 33.81M USD | $150 163.97 USD | $3.08 3.37 USD | $3.08 3.37 USD | $30.93M 33.81M USD | 3.01 | $1.02 1.11 USD | |
| SYZYGY AG SYZ.F | $2.26 2.47 USD |
-2.59
|
$30.9M 33.78M USD | $1K 1.09K USD | $2.26 2.47 USD | $2.3 2.51 USD | $30.9M 33.78M USD | 13.29 | $0.17 0.19 USD | |
| Eskay Mining Corp. KN7.F | $0.17 0.18 USD |
-6.93
|
$30.88M 33.76M USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $30.88M 33.76M USD | 0 | -$0.03 -0.03 USD | |
| Dawson Geophysical Company RVS1.F | $0.88 0.96 USD |
-2.23
|
$30.85M 33.72M USD | $500 546.57 USD | $0.88 0.96 USD | $0.88 0.96 USD | $30.85M 33.72M USD | 0 | -$0.12 -0.1 USD | |
| Inin Group AS 72G.F | $0.2399 0.26 USD |
-4
|
$30.82M 33.69M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $30.82M 33.69M USD | 0 | -$0.08 -0.08 USD | |
| Avensia AB (publ) 5IY.F | $0.8199 0.89 USD |
-3.32
|
$30.82M 33.69M USD | $0 0 USD | $0.81 0.89 USD | $0.8199 0.89 USD | $30.82M 33.69M USD | 20.39 | $0.04 0.04 USD | |
| Tanaka Co.,Ltd. TDJ.F | $3.72 4.07 USD |
0
|
$30.81M 33.68M USD | $280 306.08 USD | $3.72 4.07 USD | $3.72 4.07 USD | $30.81M 33.68M USD | 5.09 | $0.73 0.8 USD | |
| Phenom Resources Corp. 1PY0.F | $0.2099 0.23 USD |
+17.58
|
$30.78M 33.65M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $30.78M 33.65M USD | 0 | -$0.01 -0.01 USD | |
| Fluence Corporation Limited 4SVE.F | $0.02 0.02 USD |
+3.45
|
$30.75M 33.61M USD | $80 87.45 USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.75M 33.61M USD | 0 | -$0.02 -0.02 USD | |
| GFG Resources Inc 2GQ.F | $0.11 0.12 USD |
-2.68
|
$30.74M 33.6M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.74M 33.6M USD | 0 | $0 0 USD | |
| AS Ekspress Grupp DYC.F | $0.93 1.02 USD |
-0.43
|
$30.7M 33.56M USD | $1 1.09 USD | $0.93 1.02 USD | $0.93 1.02 USD | $30.7M 33.56M USD | 8.47 | $0.11 0.12 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.02 USD |
+9.68
|
$30.58M 33.43M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.58M 33.43M USD | 0 | $0 0 USD | |
| TerraCom Limited 2GF.F | $0.02999 0.04 USD |
+3.03
|
$30.56M 33.41M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $30.56M 33.41M USD | 0 | $0 0 USD | |
| TPI Composites, Inc. GX6.F | $0.63 0.69 USD |
+1.1
|
$30.55M 33.4M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $30.55M 33.4M USD | 0 | -$3.92 -4.2 USD | |
| Theralase Technologies Inc. TTX.F | $0.1199 0.13 USD |
-3.36
|
$30.51M 33.35M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $30.51M 33.35M USD | 0 | -$0.01 -0.01 USD | |
| KH Group Oyj WE3.F | $0.52 0.57 USD |
0
|
$30.43M 33.27M USD | $800 874.51 USD | $0.52 0.57 USD | $0.52 0.57 USD | $30.43M 33.27M USD | 25.90 | $0.02 0.02 USD | |
| Prodways Group SA 5PD.F | $0.5799 0.64 USD |
-2.02
|
$30.43M 33.26M USD | $214 233.93 USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $30.43M 33.26M USD | 0 | -$0.31 -0.3 USD | |
| Teneo AI AB (publ) 5JG.F | $0.05 0.05 USD |
+7.34
|
$30.42M 33.25M USD | $2.5K 2.73K USD | $0.04 0.05 USD | $0.05 0.05 USD | $30.42M 33.25M USD | 0 | -$0.02 -0.02 USD | |
| Harte Hanks, Inc. HHK1.F | $3.98 4.35 USD |
0
|
$30.39M 33.22M USD | $988 1.08K USD | $3.98 4.35 USD | $3.98 4.35 USD | $30.39M 33.22M USD | 0 | -$3.68 -4.02 USD | |
| Sotkamo Silver AB VSO.F | $0.1 0.11 USD |
-0.4
|
$30.35M 33.18M USD | $40.9K 44.71K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $30.35M 33.18M USD | 0 | -$0.01 -0.01 USD | |
| MEMSCAP, S.A. MSBA.F | $3.83 4.19 USD |
+0.13
|
$30.32M 33.15M USD | $350 382.6 USD | $3.83 4.19 USD | $3.83 4.19 USD | $30.32M 33.15M USD | 21.27 | $0.18 0.2 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Dar SICAV DAR.F | $7.5 8.2 USD |
+0.67
|
$30.29M 33.11M USD | $200 218.63 USD | $7.5 8.2 USD | $7.5 8.2 USD | $30.29M 33.11M USD | 0 | -$0.05 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||