결과 페이지 76 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sky Light Holdings Limited 27L.F | $0.1 0.11 USD |
0
|
$110.78M 121.1M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $110.78M 121.1M USD | 0 | -$0.01 -0.01 USD | |
| Ekopak NV 7XZ.F | $6 6.56 USD |
-3.54
|
$110.76M 121.08M USD | $720 787.06 USD | $6 6.56 USD | $6.36 6.95 USD | $110.76M 121.08M USD | 0 | -$0.83 -0.9 USD | |
| Softronic AB (publ) SF7.F | $2.04 2.23 USD |
+1.49
|
$110.7M 121.01M USD | $500 546.57 USD | $2.04 2.23 USD | $2.04 2.23 USD | $110.7M 121.01M USD | 14.57 | $0.14 0.15 USD | |
| Gaia, Inc. GA6.F | $4.28 4.68 USD |
+1.42
|
$110.65M 120.95M USD | $208 227.37 USD | $4.28 4.68 USD | $4.28 4.68 USD | $110.65M 120.95M USD | 0 | -$0.18 -0.1 USD | |
| 1933 Industries Inc. 1QF.F | $0.25 0.27 USD |
0
|
$110.61M 120.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.61M 120.91M USD | 0 | $0 0 USD | |
| Entech SA 0AS.F | $7.28 7.96 USD |
+0.97
|
$110.42M 120.7M USD | $420 459.12 USD | $7.28 7.96 USD | $7.28 7.96 USD | $110.42M 120.7M USD | 0 | -$0.04 -0.04 USD | |
| Amica S.A. 9R1.F | $13.92 15.22 USD |
+0.72
|
$110.4M 120.68M USD | $34 37.17 USD | $13.92 15.22 USD | $13.92 15.22 USD | $110.4M 120.68M USD | 278.39 | $0.05 0.05 USD | |
| Petrus Resources Ltd. 6P4.F | $0.8399 0.91 USD |
-2.34
|
$110.34M 120.62M USD | $5K 5.47K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $110.34M 120.62M USD | 83.50 | $0.01 0.01 USD | |
| q.beyond AG QBY.F | $0.8699 0.95 USD |
+2.11
|
$110.17M 120.43M USD | $600 655.88 USD | $0.8299 0.91 USD | $0.8699 0.95 USD | $110.17M 120.43M USD | 0 | -$0.03 -0.03 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| TruFin plc 29U.F | $1 1.09 USD |
0
|
$109.87M 120.11M USD | $5K 5.47K USD | $0.9599 1.05 USD | $1 1.09 USD | $109.87M 120.11M USD | 20.00 | $0.05 0.05 USD | |
| Pekabex S.A. 20W.F | $4.15 4.54 USD |
+0.97
|
$109.8M 120.03M USD | $0 0 USD | $4.15 4.54 USD | $4.15 4.54 USD | $109.8M 120.03M USD | 13.83 | $0.3 0.33 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$109.78M 120M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $109.78M 120M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.5699 0.62 USD |
+1.79
|
$109.36M 119.55M USD | $10K 10.93K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $109.36M 119.55M USD | 0 | -$0.01 -0.01 USD | |
| Pinetree Capital Ltd. PI1.F | $11.3 12.35 USD |
-2.59
|
$109.28M 119.46M USD | $195 213.16 USD | $11.3 12.35 USD | $11.7 12.79 USD | $109.28M 119.46M USD | 5.23 | $2.16 2.36 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.26 2.47 USD |
-3.42
|
$108.77M 118.9M USD | $200 218.63 USD | $2.26 2.47 USD | $2.26 2.47 USD | $108.77M 118.9M USD | 0 | -$3.51 -3.8 USD | |
| Vente-Unique.com SA 8M8.F | $11.15 12.19 USD |
-6.3
|
$108.58M 118.69M USD | $59 64.49 USD | $11.15 12.19 USD | $11.15 12.19 USD | $108.58M 118.69M USD | 14.86 | $0.75 0.82 USD | |
| Net Insight AB (publ) NSGB.F | $0.3099 0.33 USD |
-0.81
|
$108.49M 118.59M USD | $4K 4.37K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $108.49M 118.59M USD | 30.55 | $0.01 0.01 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.6099 0.66 USD |
+2.53
|
$108.41M 118.5M USD | $69.81K 76.31K USD | $0.5899 0.65 USD | $0.6199 0.68 USD | $108.41M 118.5M USD | 3.79 | $0.16 0.17 USD | |
| Piquadro S.p.A. 4LZ.F | $2.26 2.47 USD |
+1.8
|
$108.18M 118.26M USD | $265 289.68 USD | $2.26 2.47 USD | $2.26 2.47 USD | $108.18M 118.26M USD | 9.82 | $0.23 0.25 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $13.6 14.87 USD |
-2.86
|
$108.15M 118.22M USD | $36 39.35 USD | $13.6 14.87 USD | $13.6 14.87 USD | $108.15M 118.22M USD | 11.14 | $1.22 1.33 USD | |
| HLS Therapeutics Inc. 74D.F | $3.32 3.63 USD |
+9.93
|
$108.04M 118.1M USD | $303 331.22 USD | $2.92 3.19 USD | $3.32 3.63 USD | $108.04M 118.1M USD | 0 | -$0.49 -0.5 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.8499 0.93 USD |
-9.77
|
$108.03M 118.09M USD | $2.75K 3.01K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $108.03M 118.09M USD | 42.50 | $0.02 0.02 USD | |
| Los Andes Copper Ltd. L41A.F | $3.62 3.96 USD |
+1.12
|
$107.93M 117.98M USD | $100 109.31 USD | $3.62 3.96 USD | $3.62 3.96 USD | $107.93M 117.98M USD | 27.84 | $0.13 0.14 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Vista Gold Corp. JEJ.F | $0.8499 0.93 USD |
0
|
$107.62M 117.64M USD | $2K 2.19K USD | $0.8199 0.9 USD | $0.8499 0.93 USD | $107.62M 117.64M USD | 12.18 | $0.07 0.08 USD | |
| ESR-REIT UZ0.F | $0.1199 0.13 USD |
+3.54
|
$107.57M 117.58M USD | $177 193.48 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $107.57M 117.58M USD | 0 | -$0.13 -0.1 USD | |
| Athena Technology Acquisition Corp. II H4I.F | $10.6 11.59 USD |
0
|
$107.54M 117.55M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $107.54M 117.55M USD | 0 | -$0.08 -0.08 USD | |
| Accuray Incorporated XEJ.F | $1.04 1.14 USD |
-0.95
|
$107.32M 117.31M USD | $2.74K 3K USD | $1.04 1.14 USD | $1.04 1.14 USD | $107.32M 117.31M USD | 0 | $0 0 USD | |
| Playmates Holdings Limited PLJ2.F | $0.04 0.05 USD |
-7.37
|
$107.31M 117.3M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $107.31M 117.3M USD | 0 | $0 0 USD | |
| Tribal Group plc T3G.F | $0.4899 0.53 USD |
-1.22
|
$107.3M 117.29M USD | $0 0 USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $107.3M 117.29M USD | 16.19 | $0.03 0.03 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.38 0.42 USD |
+3.25
|
$107.26M 117.25M USD | $1K 1.09K USD | $0.38 0.42 USD | $0.4 0.44 USD | $107.26M 117.25M USD | 0 | -$0.31 -0.3 USD | |
| Masterflex SE MZX.F | $10.95 11.97 USD |
-1.79
|
$107.21M 117.19M USD | $150 163.97 USD | $10.95 11.97 USD | $10.95 11.97 USD | $107.21M 117.19M USD | 12.73 | $0.86 0.94 USD | |
| The Korea Fund, Inc. KOF1.F | $20 21.86 USD |
-4.76
|
$107.09M 117.06M USD | $68 74.33 USD | $20 21.86 USD | $20.6 22.52 USD | $107.09M 117.06M USD | 14.44 | $1.39 1.51 USD | |
| C-Rad AB (publ) 24C.F | $3.06 3.34 USD |
-0.16
|
$106.96M 116.92M USD | $800 874.51 USD | $3.06 3.34 USD | $3.07 3.35 USD | $106.96M 116.92M USD | 33.99 | $0.09 0.1 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
+7.14
|
$106.76M 116.7M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $106.76M 116.7M USD | 0 | $0 0 USD | |
| Trinseo PLC 3XD.F | $2.88 3.15 USD |
+2.13
|
$106.72M 116.66M USD | $1.8K 1.97K USD | $2.88 3.15 USD | $2.88 3.15 USD | $106.72M 116.66M USD | 0 | -$8.57 -9.3 USD | |
| PCC Exol S.A. 9B2.F | $0.5999 0.66 USD |
-1.31
|
$106.67M 116.61M USD | $500 546.57 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $106.67M 116.61M USD | 12.07 | $0.05 0.05 USD | |
| Havila Kystruten AS 6FZ.F | $0.11 0.12 USD |
+1.9
|
$106.08M 115.96M USD | $24.35K 26.62K USD | $0.11 0.12 USD | $0.11 0.12 USD | $106.08M 115.96M USD | 0 | -$0.05 -0.05 USD | |
| Norsk Titanium AS 84F.F | $0.1 0.11 USD |
+11.7
|
$106.03M 115.9M USD | $7K 7.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $106.03M 115.9M USD | 0 | -$0.03 -0.03 USD | |
| ABL Group ASA 26Q.F | $0.78 0.85 USD |
0
|
$105.81M 115.67M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $105.81M 115.67M USD | 78.20 | $0.01 0.01 USD | |
| Vitura SA D2L.F | $6 6.56 USD |
0
|
$105.7M 115.55M USD | $6 6.56 USD | $6 6.56 USD | $6.1 6.67 USD | $105.7M 115.55M USD | 0 | -$6.12 -6.6 USD | |
| International Battery Metals Ltd. 8RE.F | $0.3499 0.39 USD |
-1.67
|
$105.65M 115.49M USD | $200 218.63 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $105.65M 115.49M USD | 0 | -$0.02 -0.02 USD | |
| Orca Energy Group Inc. E9NB.F | $1.89 2.06 USD |
+1.29
|
$105.64M 115.48M USD | $1.1K 1.2K USD | $1.89 2.06 USD | $1.89 2.06 USD | $105.64M 115.48M USD | 0 | -$0.97 -1.06 USD | |
| eHealth, Inc. M5V.F | $3.48 3.81 USD |
-1.64
|
$105.6M 115.43M USD | $2.23K 2.44K USD | $3.48 3.81 USD | $3.48 3.81 USD | $105.6M 115.43M USD | 0 | -$0.48 -0.5 USD | |
| Quarterhill Inc. WJL.F | $0.88 0.96 USD |
+1.74
|
$104.96M 114.73M USD | $257 280.94 USD | $0.88 0.96 USD | $0.88 0.96 USD | $104.96M 114.73M USD | 0 | -$0.11 -0.1 USD | |
| Texwinca Holdings Limited TXW.F | $0.07 0.07 USD |
+1.56
|
$104.81M 114.57M USD | $300 327.94 USD | $0.07 0.07 USD | $0.07 0.07 USD | $104.81M 114.57M USD | 6.50 | $0.01 0.01 USD | |
| CI Games SE CI7.F | $0.5 0.54 USD |
+2.37
|
$104.78M 114.54M USD | $5.5K 6.01K USD | $0.5 0.54 USD | $0.5 0.54 USD | $104.78M 114.54M USD | 0 | -$0.01 -0.01 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
+3.12
|
$104.71M 114.46M USD | $528 577.18 USD | $0.02 0.02 USD | $0.02 0.02 USD | $104.71M 114.46M USD | 0 | $0 0 USD | |
| Bilendi SA 830.F | $22.2 24.27 USD |
-0.45
|
$104.69M 114.44M USD | $166 181.46 USD | $22.2 24.27 USD | $22.2 24.27 USD | $104.69M 114.44M USD | 23.87 | $0.93 1.02 USD | |
| Pyrum Innovations AG PYR.F | $28.9 31.59 USD |
+2.12
|
$104.54M 114.28M USD | $18 19.68 USD | $28.3 30.94 USD | $29.2 31.92 USD | $104.54M 114.28M USD | 0 | -$2.8 -3.06 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| Rithm Property Trust Inc. 45R.F | $2.3 2.51 USD |
-0.86
|
$104.47M 114.2M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $104.47M 114.2M USD | 76.66 | $0.03 0.03 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $13.7 14.98 USD |
+2.62
|
$104.45M 114.18M USD | $6 6.56 USD | $13.7 14.98 USD | $13.7 14.98 USD | $104.45M 114.18M USD | 16.70 | $0.82 0.9 USD | |
| Directa Sim S.p.A. ZP7.F | $5.26 5.75 USD |
+0.38
|
$104.27M 113.98M USD | $55 60.12 USD | $5.26 5.75 USD | $5.28 5.77 USD | $104.27M 113.98M USD | 8.91 | $0.59 0.64 USD | |
| DHI Group, Inc. 32D.F | $2.11 2.31 USD |
-1.17
|
$104.26M 113.97M USD | $6.41K 7.01K USD | $2.11 2.31 USD | $2.11 2.31 USD | $104.26M 113.97M USD | 0 | -$0.15 -0.1 USD | |
| Paradise Entertainment Limited LIL3.F | $0.08999 0.1 USD |
-5.1
|
$104.19M 113.89M USD | $21.38K 23.38K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $104.19M 113.89M USD | 2.32 | $0.04 0.04 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
-12.77
|
$104.01M 113.7M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $104.01M 113.7M USD | 0 | $0 0 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.58 2.82 USD |
-3.01
|
$103.86M 113.54M USD | $870 951.03 USD | $2.58 2.82 USD | $2.58 2.82 USD | $103.86M 113.54M USD | 0 | -$1.24 -1.3 USD | |
| Studsvik AB (publ) SUD.F | $12.45 13.61 USD |
+11.16
|
$103.83M 113.5M USD | $30 32.79 USD | $11.2 12.24 USD | $12.45 13.61 USD | $103.83M 113.5M USD | 113.18 | $0.11 0.12 USD | |
| Alexandria Group Oyj 3ZL.F | $9.2 10.06 USD |
+1.77
|
$103.83M 113.5M USD | $38 41.54 USD | $9.2 10.06 USD | $9.2 10.06 USD | $103.83M 113.5M USD | 11.94 | $0.77 0.84 USD | |
| Renergen Limited 996.F | $0.53 0.58 USD |
+1.92
|
$103.78M 113.44M USD | $3.6K 3.94K USD | $0.53 0.58 USD | $0.53 0.58 USD | $103.78M 113.44M USD | 0 | -$0.1 -0.1 USD | |
| DP Poland Plc 2OP.F | $0.11 0.12 USD |
0
|
$103.64M 113.3M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.14 0.15 USD | $103.64M 113.3M USD | 0 | $0 0 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.51 3.83 USD |
-0.14
|
$103.53M 113.17M USD | $10 10.93 USD | $3.51 3.83 USD | $3.51 3.83 USD | $103.53M 113.17M USD | 21.90 | $0.16 0.17 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.17 USD |
-0.64
|
$103.28M 112.9M USD | $168 183.65 USD | $0.16 0.17 USD | $0.16 0.17 USD | $103.28M 112.9M USD | 0 | -$0.03 -0.03 USD | |
| Newcore Gold Ltd. PI8.F | $0.4099 0.44 USD |
-5.13
|
$103.25M 112.86M USD | $1.2K 1.31K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $103.25M 112.86M USD | 0 | -$0.01 -0.01 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Llorente & Cuenca, S.A. 91P.F | $8.45 9.24 USD |
-1.17
|
$102.96M 112.54M USD | $0 0 USD | $8.45 9.24 USD | $8.6 9.4 USD | $102.96M 112.54M USD | 11.73 | $0.72 0.79 USD | |
| Ascent Industries Co. SY4.F | $10.8 11.81 USD |
0
|
$102.71M 112.27M USD | $626 684.3 USD | $10.6 11.59 USD | $10.8 11.81 USD | $102.71M 112.27M USD | 0 | -$0.72 -0.7 USD | |
| Daishinku Corp. 90G.F | $3.02 3.3 USD |
-0.66
|
$102.23M 111.75M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $102.23M 111.75M USD | 60.39 | $0.05 0.05 USD | |
| Beta Systems Software AG BSS.F | $22.2 24.27 USD |
0
|
$102.12M 111.63M USD | $4K 4.37K USD | $22.2 24.27 USD | $24.2 26.45 USD | $102.12M 111.63M USD | 55.50 | $0.4 0.44 USD | |
| Source Energy Services Ltd. S4O0.F | $7.5 8.2 USD |
-3.23
|
$101.97M 111.47M USD | $6 6.56 USD | $7.5 8.2 USD | $7.65 8.36 USD | $101.97M 111.47M USD | 5.13 | $1.46 1.6 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.8 17.27 USD |
+2.6
|
$101.68M 111.15M USD | $29 31.7 USD | $15.8 17.27 USD | $15.8 17.27 USD | $101.68M 111.15M USD | 20.25 | $0.78 0.85 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.08999 0.1 USD |
+10.91
|
$101.49M 110.94M USD | $90K 98.38K USD | $0.08 0.08 USD | $0.1 0.11 USD | $101.49M 110.94M USD | 0 | $0 0 USD | |
| Erbud S.A. 9DP.F | $8.13 8.89 USD |
+0.99
|
$101.45M 110.9M USD | $10 10.93 USD | $8.13 8.89 USD | $8.13 8.89 USD | $101.45M 110.9M USD | 0 | -$0.88 -0.9 USD | |
| Designer Brands Inc. D9W.F | $2.04 2.23 USD |
+8.51
|
$101.4M 110.84M USD | $1.57K 1.72K USD | $1.86 2.03 USD | $2.04 2.23 USD | $101.4M 110.84M USD | 0 | -$0.49 -0.5 USD | |
| Indel B S.p.A. 2I6.F | $19.1 20.88 USD |
+0.26
|
$101.36M 110.8M USD | $111 121.34 USD | $19 20.77 USD | $19.1 20.88 USD | $101.36M 110.8M USD | 9.74 | $1.96 2.14 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.62 2.86 USD |
-2.96
|
$101.35M 110.79M USD | $548 599.04 USD | $2.62 2.86 USD | $2.62 2.86 USD | $101.35M 110.79M USD | 0 | -$1.28 -1.3 USD | |
| Townsquare Media, Inc. 2T8.F | $6.15 6.72 USD |
+3.36
|
$101.27M 110.7M USD | $49 53.56 USD | $5.95 6.5 USD | $6.15 6.72 USD | $101.27M 110.7M USD | 0 | -$0.86 -0.9 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $2.66 2.91 USD |
-11.33
|
$101.13M 110.55M USD | $1K 1.09K USD | $2.66 2.91 USD | $2.66 2.91 USD | $101.13M 110.55M USD | 0 | -$0.36 -0.3 USD | |
| Look Holdings Incorporated LOO.F | $13.5 14.76 USD |
0
|
$101.04M 110.45M USD | $500 546.57 USD | $13.5 14.76 USD | $13.6 14.87 USD | $101.04M 110.45M USD | 10.30 | $1.31 1.43 USD | |
| NFON AG NFN.F | $6.1 6.67 USD |
+2.52
|
$101.02M 110.43M USD | $100 109.31 USD | $5.95 6.5 USD | $6.1 6.67 USD | $101.02M 110.43M USD | 305.00 | $0.02 0.02 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.22 1.34 USD |
-5.71
|
$101M 110.4M USD | $300 327.94 USD | $1.22 1.34 USD | $1.23 1.35 USD | $101M 110.4M USD | 0 | -$0.3 -0.3 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.17 0.18 USD |
+0.61
|
$100.86M 110.25M USD | $9.35K 10.22K USD | $0.17 0.18 USD | $0.17 0.18 USD | $100.86M 110.25M USD | 8.30 | $0.02 0.02 USD | |
| Intellicheck, Inc. J5L1.F | $4.86 5.31 USD |
+8.48
|
$100.78M 110.17M USD | $490 535.64 USD | $4.6 5.03 USD | $4.86 5.31 USD | $100.78M 110.17M USD | 0 | -$0.04 -0.04 USD | |
| Dadelo S.A. 91N0.F | $8.44 9.23 USD |
-0.47
|
$100.69M 110.07M USD | $5K 5.47K USD | $8.44 9.23 USD | $8.44 9.23 USD | $100.69M 110.07M USD | 32.46 | $0.26 0.28 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $0.8599 0.93 USD |
0
|
$100.67M 110.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.05M USD | 0 | $0 0 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $42.8 46.79 USD |
+0.47
|
$100.66M 110.04M USD | $500 546.57 USD | $42.6 46.57 USD | $42.8 46.79 USD | $100.66M 110.04M USD | 251.76 | $0.17 0.19 USD | |
| Midland Holdings Limited MTK.F | $0.14 0.15 USD |
+2.24
|
$100.63M 110M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $100.63M 110M USD | 2.73 | $0.05 0.05 USD | |
| CTEK AB (publ) 1F7.F | $1.42 1.55 USD |
+1.43
|
$100.56M 109.92M USD | $0 0 USD | $1.21 1.32 USD | $1.42 1.55 USD | $100.56M 109.92M USD | 0 | -$0.06 -0.06 USD | |
| ActiveOps Plc 95D.F | $1.34 1.46 USD |
0
|
$100.52M 109.88M USD | $0 0 USD | $1.34 1.46 USD | $1.35 1.48 USD | $100.52M 109.88M USD | 67.00 | $0.02 0.02 USD | |
| Kapsch TrafficCom AG BZ6.F | $6.96 7.61 USD |
-1.14
|
$100.38M 109.72M USD | $200 218.63 USD | $6.96 7.61 USD | $7.1 7.76 USD | $100.38M 109.72M USD | 0 | -$2.6 -2.8 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.04 USD |
-1.22
|
$100.17M 109.49M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $100.17M 109.49M USD | 0 | $0 0 USD | |
| GoPro, Inc. 5G5.F | $0.68 0.74 USD |
-7.27
|
$100.13M 109.46M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $100.13M 109.46M USD | 0 | -$0.76 -0.8 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.07 0.07 USD |
0
|
$99.81M 109.1M USD | $4.76K 5.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $99.81M 109.1M USD | 6.65 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||