결과 페이지 76 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Automotive ASA K3A.F | $0.1 0.11 USD |
+1.34
|
$104.18M 113.88M USD | $250 273.28 USD | $0.1 0.11 USD | $0.1 0.11 USD | $104.18M 113.88M USD | 0 | -$0.02 -0.02 USD | |
| Corero Network Security plc NYA1.F | $0.19 0.21 USD |
0
|
$104.07M 113.77M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $104.07M 113.77M USD | 0 | $0 0 USD | |
| Champions Oncology, Inc. 2I3.F | $7 7.65 USD |
+2.19
|
$103.98M 113.67M USD | $500 546.57 USD | $7 7.65 USD | $7.25 7.93 USD | $103.98M 113.67M USD | 17.50 | $0.4 0.44 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $0.9899 1.08 USD |
-3
|
$103.79M 113.46M USD | $749 818.76 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $103.79M 113.46M USD | 0 | -$0.32 -0.3 USD | |
| Sky Light Holdings Limited 27L.F | $0.08999 0.09 USD |
+1.17
|
$103.67M 113.32M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $103.67M 113.32M USD | 0 | -$0.01 -0.01 USD | |
| MPH Health Care AG 93M1.F | $24.2 26.45 USD |
+4.76
|
$103.61M 113.26M USD | $51 55.75 USD | $23.5 25.69 USD | $24.2 26.45 USD | $103.61M 113.26M USD | 0.86 | $27.9 30.5 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.3599 0.39 USD |
+11.95
|
$103.57M 113.22M USD | $205 224.09 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $103.57M 113.22M USD | 0 | -$0.54 -0.5 USD | |
| BIMobject AB BOJB.F | $0.68 0.74 USD |
+3.82
|
$103.51M 113.15M USD | $125 136.64 USD | $0.68 0.74 USD | $0.68 0.75 USD | $103.51M 113.15M USD | 0 | -$0.01 -0.01 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Townsquare Media, Inc. 2T8.F | $6.2 6.78 USD |
-0.8
|
$103.09M 112.69M USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $103.09M 112.69M USD | 0 | -$0.72 -0.7 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.7 1.86 USD |
+0.29
|
$102.82M 112.39M USD | $2K 2.19K USD | $1.69 1.84 USD | $1.7 1.86 USD | $102.82M 112.39M USD | 10.62 | $0.16 0.17 USD | |
| Afentra plc TB8A.F | $0.4299 0.47 USD |
+4.85
|
$102.48M 112.03M USD | $10.41K 11.38K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $102.48M 112.03M USD | 4.79 | $0.09 0.1 USD | |
| Watkin Jones Plc 0W0.F | $0.39 0.42 USD |
+12.14
|
$102.48M 112.03M USD | $1.81K 1.97K USD | $0.39 0.42 USD | $0.39 0.42 USD | $102.48M 112.03M USD | 38.80 | $0.01 0.01 USD | |
| Pinetree Capital Ltd. PI1.F | $10.7 11.7 USD |
-1.83
|
$102.41M 111.95M USD | $800 874.51 USD | $10.7 11.7 USD | $10.7 11.7 USD | $102.41M 111.95M USD | 4.90 | $2.18 2.38 USD | |
| Everspin Technologies, Inc. E5N.F | $4.36 4.77 USD |
+3.81
|
$102.33M 111.86M USD | $20 21.86 USD | $4.32 4.72 USD | $4.36 4.77 USD | $102.33M 111.86M USD | 109.00 | $0.04 0.04 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$102.12M 111.63M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $102.12M 111.63M USD | 0 | $0 0 USD | |
| NWF Group plc NYY.F | $2.02 2.21 USD |
+4.12
|
$101.99M 111.49M USD | $8 8.75 USD | $1.94 2.12 USD | $2.02 2.21 USD | $101.99M 111.49M USD | 10.63 | $0.19 0.21 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.008999 0.0098 USD |
0
|
$101.95M 111.45M USD | $20K 21.86K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $101.95M 111.45M USD | 0 | $0 0 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.02 USD |
0
|
$101.76M 111.23M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $101.76M 111.23M USD | 0 | -$0.02 -0.02 USD | |
| CR Energy AG CRZK.F | $4.22 4.61 USD |
+1.93
|
$101.61M 111.07M USD | $540 590.29 USD | $4.22 4.61 USD | $4.22 4.61 USD | $101.61M 111.07M USD | 105.50 | $0.04 0.04 USD | |
| Singular People, S.A. H0U.F | $1.77 1.93 USD |
+3.51
|
$101.51M 110.97M USD | $100 109.31 USD | $1.77 1.93 USD | $1.77 1.93 USD | $101.51M 110.97M USD | 17.69 | $0.1 0.11 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02 0.03 USD |
-4.17
|
$101.5M 110.96M USD | $428 467.86 USD | $0.02 0.03 USD | $0.02 0.03 USD | $101.5M 110.96M USD | 0 | $0 0 USD | |
| Tribal Group plc T3G.F | $0.4299 0.47 USD |
-0.46
|
$101.28M 110.71M USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $101.28M 110.71M USD | 14.40 | $0.03 0.03 USD | |
| ABL Group ASA 26Q.F | $0.75 0.82 USD |
-0.27
|
$101.22M 110.65M USD | $81 88.54 USD | $0.75 0.82 USD | $0.75 0.82 USD | $101.22M 110.65M USD | 24.86 | $0.03 0.03 USD | |
| Petrus Resources Ltd. 6P4.F | $0.75 0.82 USD |
-2.6
|
$101.14M 110.55M USD | $4.41K 4.82K USD | $0.75 0.82 USD | $0.75 0.82 USD | $101.14M 110.55M USD | 0 | -$0.01 -0.01 USD | |
| Laramide Resources Ltd. L4R.F | $0.38 0.41 USD |
+2.73
|
$100.77M 110.16M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.38 0.41 USD | $100.77M 110.16M USD | 0 | -$0.01 -0.01 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| TrueCar, Inc. 5TC.F | $1.14 1.25 USD |
-0.87
|
$100.65M 110.02M USD | $2K 2.19K USD | $1.14 1.25 USD | $1.14 1.25 USD | $100.65M 110.02M USD | 0 | -$0.3 -0.3 USD | |
| CeoTronics AG CEK.F | $12.6 13.77 USD |
-3.45
|
$100.55M 109.91M USD | $333 364.01 USD | $12.6 13.77 USD | $13.05 14.27 USD | $100.55M 109.91M USD | 32.30 | $0.39 0.43 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $8.8 9.62 USD |
+12.82
|
$100.48M 109.83M USD | $63 68.87 USD | $8.8 9.62 USD | $8.8 9.62 USD | $100.48M 109.83M USD | 7.04 | $1.25 1.37 USD | |
| Hung Hing Printing Group Limited HUV.F | $0.1 0.11 USD |
+1
|
$100.4M 109.75M USD | $50 54.66 USD | $0.1 0.11 USD | $0.1 0.11 USD | $100.4M 109.75M USD | 0 | -$0.01 -0.01 USD | |
| ISDN Holdings Limited I8D.F | $0.2 0.22 USD |
+9.19
|
$100.34M 109.69M USD | $373 407.74 USD | $0.2 0.22 USD | $0.2 0.22 USD | $100.34M 109.69M USD | 20.19 | $0.01 0.01 USD | |
| Carbios SAS 3C1.F | $5.97 6.53 USD |
-2.13
|
$100.29M 109.64M USD | $100 109.31 USD | $5.94 6.49 USD | $5.97 6.53 USD | $100.29M 109.64M USD | 0 | -$1.82 -1.9 USD | |
| MaaT Pharma SA 4RD.F | $6.06 6.62 USD |
+0.66
|
$100.06M 109.38M USD | $16 17.49 USD | $5.96 6.52 USD | $6.1 6.67 USD | $100.06M 109.38M USD | 0 | -$2.2 -2.4 USD | |
| Indel B S.p.A. 2I6.F | $18.55 20.28 USD |
0
|
$100.05M 109.37M USD | $253 276.56 USD | $18.45 20.17 USD | $18.55 20.28 USD | $100.05M 109.37M USD | 11.24 | $1.65 1.8 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
0
|
$99.85M 109.15M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $99.85M 109.15M USD | 2.75 | $0.01 0.01 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $42.4 46.35 USD |
+2.42
|
$99.72M 109M USD | $250 273.28 USD | $41.2 45.04 USD | $42.4 46.35 USD | $99.72M 109M USD | 249.41 | $0.17 0.19 USD | |
| Bathurst Resources Limited B0R.F | $0.39 0.43 USD |
+0.51
|
$99.35M 108.6M USD | $100 109.31 USD | $0.39 0.43 USD | $0.39 0.43 USD | $99.35M 108.6M USD | 3.93 | $0.1 0.11 USD | |
| Novus Holdings Limited N09.F | $0.2999 0.33 USD |
+2.04
|
$99.26M 108.5M USD | $6 6.56 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $99.26M 108.5M USD | 7.50 | $0.04 0.04 USD | |
| Heliad AG A7A.F | $11.6 12.68 USD |
-0.85
|
$99.23M 108.47M USD | $500 546.57 USD | $11.6 12.68 USD | $11.6 12.68 USD | $99.23M 108.47M USD | 3.19 | $3.63 3.97 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.77 0.84 USD |
+7.69
|
$99.18M 108.42M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $99.18M 108.42M USD | 0 | -$0.12 -0.1 USD | |
| Advanced Flower Capital Inc. 0FG.F | $4.38 4.79 USD |
-3.1
|
$98.97M 108.19M USD | $100 109.31 USD | $4.38 4.79 USD | $4.38 4.79 USD | $98.97M 108.19M USD | 7.68 | $0.57 0.62 USD | |
| Morses Club Limited 792.F | $0.7399 0.81 USD |
0
|
$98.89M 108.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.89M 108.1M USD | 0 | $0 0 USD | |
| WALLIX GROUP SA 3WG.F | $14.86 16.24 USD |
-1.46
|
$98.85M 108.06M USD | $1K 1.09K USD | $14.86 16.24 USD | $14.86 16.24 USD | $98.85M 108.06M USD | 0 | -$1.34 -1.4 USD | |
| Pyrum Innovations AG PYR.F | $27.3 29.84 USD |
-1.44
|
$98.75M 107.95M USD | $418 456.93 USD | $27 29.51 USD | $27.5 30.06 USD | $98.75M 107.95M USD | 0 | -$3.01 -3.2 USD | |
| Aiforia Technologies Oyj L6J.F | $3.4 3.72 USD |
-1.73
|
$98.47M 107.64M USD | $300 327.94 USD | $3.4 3.72 USD | $3.4 3.72 USD | $98.47M 107.64M USD | 0 | -$0.43 -0.4 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
+3.12
|
$98.21M 107.35M USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $98.21M 107.35M USD | 0 | $0 0 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.03 USD |
-1.75
|
$98.16M 107.3M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $98.16M 107.3M USD | 0 | $0 0 USD | |
| Scully Royalty Ltd. MB01.F | $6.45 7.05 USD |
+1.57
|
$98.07M 107.21M USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $98.07M 107.21M USD | 0 | -$0.83 -0.9 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
0
|
$97.81M 106.91M USD | $275 300.61 USD | $0.01 0.01 USD | $0.01 0.01 USD | $97.81M 106.91M USD | 0 | $0 0 USD | |
| Quarterhill Inc. WJL.F | $0.8299 0.91 USD |
-1.19
|
$97.59M 106.68M USD | $257 280.94 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $97.59M 106.68M USD | 0 | -$0.09 -0.09 USD | |
| Nanoform Finland Oyj 4YL.F | $1.1 1.21 USD |
+1.85
|
$97.56M 106.65M USD | $771 842.81 USD | $1.1 1.21 USD | $1.1 1.21 USD | $97.56M 106.65M USD | 0 | -$0.28 -0.3 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $4.44 4.85 USD |
+4.72
|
$97.53M 106.61M USD | $1K 1.09K USD | $4.18 4.57 USD | $4.44 4.85 USD | $97.53M 106.61M USD | 0 | -$4.38 -4.7 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| Celebrus Technologies plc 5H9.F | $2.34 2.56 USD |
0
|
$97.36M 106.43M USD | $97 106.03 USD | $2.34 2.56 USD | $2.34 2.56 USD | $97.36M 106.43M USD | 21.27 | $0.11 0.12 USD | |
| Kapsch TrafficCom AG BZ6.F | $6.6 7.21 USD |
+1.23
|
$97.27M 106.33M USD | $440 480.98 USD | $6.6 7.21 USD | $6.68 7.3 USD | $97.27M 106.33M USD | 0 | -$2.6 -2.8 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $10.4 11.37 USD |
0
|
$97.06M 106.1M USD | $23 25.14 USD | $10.4 11.37 USD | $10.4 11.37 USD | $97.06M 106.1M USD | 0 | -$0.56 -0.6 USD | |
| Dynagas LNG Partners LP DGL.F | $2.62 2.86 USD |
0
|
$97.06M 106.1M USD | $316 345.43 USD | $2.47 2.7 USD | $2.62 2.86 USD | $97.06M 106.1M USD | 2.46 | $1.06 1.16 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.81 0.88 USD |
0
|
$96.96M 105.99M USD | $4K 4.37K USD | $0.79 0.86 USD | $0.81 0.88 USD | $96.96M 105.99M USD | 0 | -$0.03 -0.03 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.88 0.96 USD |
+0.8
|
$96.86M 105.88M USD | $1K 1.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $96.86M 105.88M USD | 0 | -$0.24 -0.2 USD | |
| Eltel AB (publ) E5E.F | $0.6099 0.66 USD |
+1.68
|
$96.85M 105.87M USD | $200 218.63 USD | $0.5799 0.63 USD | $0.6099 0.66 USD | $96.85M 105.87M USD | 0 | -$0.21 -0.2 USD | |
| Sleep Number Corporation SL2.F | $4.32 4.72 USD |
0
|
$96.72M 105.73M USD | $754 824.22 USD | $4.32 4.72 USD | $4.32 4.72 USD | $96.72M 105.73M USD | 0 | -$0.8 -0.8 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.54 0.59 USD |
-0.37
|
$96.66M 105.66M USD | $38.32K 41.89K USD | $0.54 0.59 USD | $0.54 0.59 USD | $96.66M 105.66M USD | 3.37 | $0.16 0.17 USD | |
| Newcore Gold Ltd. PI8.F | $0.38 0.42 USD |
+3.8
|
$96.66M 105.66M USD | $6K 6.56K USD | $0.38 0.41 USD | $0.38 0.42 USD | $96.66M 105.66M USD | 0 | -$0.01 -0.01 USD | |
| Daishinku Corp. 90G.F | $2.86 3.13 USD |
0
|
$96.51M 105.49M USD | $0 0 USD | $2.84 3.1 USD | $2.86 3.13 USD | $96.51M 105.49M USD | 13.61 | $0.21 0.23 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.2899 0.32 USD |
-1.84
|
$96.27M 105.23M USD | $38K 41.54K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $96.27M 105.23M USD | 0 | -$0.03 -0.03 USD | |
| Arla Plast AB 7JB.F | $4.32 4.72 USD |
+2.61
|
$96M 104.94M USD | $12 13.12 USD | $4.32 4.72 USD | $4.32 4.72 USD | $96M 104.94M USD | 10.28 | $0.42 0.46 USD | |
| Global InterConnection Group Limited 9OD.F | $4.38 4.79 USD |
0
|
$95.77M 104.69M USD | $129 141.01 USD | $4.38 4.79 USD | $4.38 4.79 USD | $95.77M 104.69M USD | 0 | -$1.88 -2.05 USD | |
| LMP Automotive Holdings, Inc. 0RH.F | $8.55 9.35 USD |
0
|
$95.66M 104.56M USD | $83 90.73 USD | $8.55 9.35 USD | $8.55 9.35 USD | $95.66M 104.56M USD | 0 | -$0.95 -1.03 USD | |
| Magnachip Semiconductor Corporation SMG.F | $2.54 2.78 USD |
+0.79
|
$95.48M 104.37M USD | $174 190.21 USD | $2.52 2.75 USD | $2.54 2.78 USD | $95.48M 104.37M USD | 0 | -$1.28 -1.3 USD | |
| Grammer AG GMM.F | $6.3 6.89 USD |
-0.79
|
$95.4M 104.28M USD | $100 109.31 USD | $6.3 6.89 USD | $6.45 7.05 USD | $95.4M 104.28M USD | 0 | -$3.33 -3.6 USD | |
| Kamux Oyj 4K8.F | $2.29 2.5 USD |
+2
|
$95.38M 104.26M USD | $16 17.49 USD | $2.26 2.47 USD | $2.29 2.5 USD | $95.38M 104.26M USD | 19.08 | $0.12 0.13 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| China Automotive Systems, Inc. RYV.F | $3.16 3.45 USD |
-1.1
|
$95.34M 104.22M USD | $400 437.25 USD | $3.16 3.45 USD | $3.16 3.45 USD | $95.34M 104.22M USD | 3.59 | $0.88 0.96 USD | |
| Amplify Energy Corp. 2OQ.F | $2.2 2.4 USD |
+5.88
|
$95.31M 104.18M USD | $450 491.91 USD | $2.2 2.4 USD | $2.2 2.4 USD | $95.31M 104.18M USD | 8.13 | $0.27 0.3 USD | |
| Nekkar ASA 0TT.F | $0.93 1.01 USD |
-0.22
|
$95.24M 104.11M USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.02 USD | $95.24M 104.11M USD | 15.43 | $0.06 0.07 USD | |
| DP Poland Plc 2OP.F | $0.08999 0.09 USD |
-0.58
|
$95.23M 104.09M USD | $709 775.03 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $95.23M 104.09M USD | 0 | $0 0 USD | |
| QVC Group Inc. LB3C.F | $4.64 5.07 USD |
+0.87
|
$95.13M 103.99M USD | $115 125.71 USD | $4.44 4.85 USD | $4.64 5.07 USD | $95.13M 103.99M USD | 0 | -$2.89 -3.1 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $12.65 13.83 USD |
+0.8
|
$95.09M 103.95M USD | $6 6.56 USD | $12.65 13.83 USD | $12.65 13.83 USD | $95.09M 103.95M USD | 16.01 | $0.79 0.86 USD | |
| Rex International Holding Limited RXI.F | $0.05999 0.07 USD |
+3.39
|
$94.96M 103.8M USD | $75 81.99 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $94.96M 103.8M USD | 0 | -$0.03 -0.03 USD | |
| Doubleview Gold Corp. 1D4.F | $0.45 0.49 USD |
-7.05
|
$94.86M 103.69M USD | $10K 10.93K USD | $0.45 0.49 USD | $0.45 0.49 USD | $94.86M 103.69M USD | 0 | -$0.01 -0.01 USD | |
| TruFin plc 29U.F | $0.8499 0.93 USD |
0
|
$94.81M 103.64M USD | $5K 5.47K USD | $0.81 0.89 USD | $0.8499 0.93 USD | $94.81M 103.64M USD | 17.00 | $0.05 0.05 USD | |
| Fleury Michon SA 4XZ.F | $21.2 23.17 USD |
+0.47
|
$94.76M 103.58M USD | $152 166.16 USD | $20.3 22.19 USD | $21.2 23.17 USD | $94.76M 103.58M USD | 5.57 | $3.8 4.15 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
0
|
$94.75M 103.58M USD | $1 1.09 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
0
|
$94.71M 103.53M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $94.71M 103.53M USD | 7.85 | $0.01 0.01 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
0
|
$94.7M 103.52M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Alexandria Group Oyj 3ZL.F | $8.48 9.27 USD |
+1.92
|
$94.67M 103.49M USD | $1 1.09 USD | $8.48 9.27 USD | $8.48 9.27 USD | $94.67M 103.49M USD | 11.01 | $0.77 0.84 USD | |
| Flat Capital AB (publ) 87I.F | $1.56 1.71 USD |
+2.9
|
$94.61M 103.42M USD | $500 546.57 USD | $1.5 1.64 USD | $1.56 1.71 USD | $94.61M 103.42M USD | 8.21 | $0.19 0.21 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.03 USD |
0
|
$94.51M 103.31M USD | $7.47K 8.17K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.51M 103.31M USD | 0 | $0 0 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $1.65 1.81 USD |
+2.35
|
$94.42M 103.21M USD | $1K 1.09K USD | $1.63 1.78 USD | $1.66 1.81 USD | $94.42M 103.21M USD | 0 | $0 0 USD | |
| Profoto Holding AB (publ) 94H.F | $2.22 2.43 USD |
+0.91
|
$94.35M 103.14M USD | $350 382.6 USD | $2.22 2.43 USD | $2.22 2.43 USD | $94.35M 103.14M USD | 7.92 | $0.28 0.31 USD | |
| Editas Medicine, Inc. 8EM.F | $1.08 1.18 USD |
-0.78
|
$94.03M 102.78M USD | $38 41.54 USD | $1.08 1.18 USD | $1.08 1.18 USD | $94.03M 102.78M USD | 0 | -$2.53 -2.7 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.89 2.07 USD |
+14.55
|
$93.94M 102.69M USD | $28.12K 30.74K USD | $1.77 1.93 USD | $1.98 2.16 USD | $93.94M 102.69M USD | 9.00 | $0.21 0.23 USD | |
| Leslie's, Inc. LE3.F | $0.45 0.49 USD |
+1.36
|
$93.77M 102.51M USD | $0 0 USD | $0.44 0.49 USD | $0.45 0.49 USD | $93.77M 102.51M USD | 0 | -$0.14 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||