결과 페이지 85 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solasia Pharma K.K. 9SO.F | $0.16 0.18 USD |
0
|
$40.72M 44.51M USD | $230 251.42 USD | $0.16 0.18 USD | $0.16 0.18 USD | $40.72M 44.51M USD | 0 | -$0.06 -0.06 USD | |
| BTCS Inc. BIC.F | $1.93 2.11 USD |
-4.13
|
$40.65M 44.44M USD | $750 819.85 USD | $1.82 1.99 USD | $1.93 2.11 USD | $40.65M 44.44M USD | 0 | -$1.49 -1.6 USD | |
| iomart Group plc LYU.F | $0.33 0.36 USD |
+1.24
|
$40.45M 44.22M USD | $100 109.31 USD | $0.32 0.35 USD | $0.33 0.36 USD | $40.45M 44.22M USD | 10.86 | $0.03 0.03 USD | |
| Cora Gold Limited C0J.F | $0.08 0.08 USD |
-0.66
|
$40.39M 44.15M USD | $2.5K 2.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $40.39M 44.15M USD | 0 | $0 0 USD | |
| Cirata plc WD4.F | $0.28 0.31 USD |
-5.37
|
$40.38M 44.14M USD | $4 4.37 USD | $0.28 0.31 USD | $0.28 0.31 USD | $40.38M 44.14M USD | 0 | -$0.1 -0.1 USD | |
| Mobile Factory, Inc. 2MF.F | $5.4 5.9 USD |
0
|
$40.36M 44.12M USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $40.36M 44.12M USD | 9.64 | $0.56 0.61 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Novacyt S.A. NYZ.F | $0.5699 0.62 USD |
+1.97
|
$40.26M 44.01M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $40.26M 44.01M USD | 0 | -$0.65 -0.7 USD | |
| Avensia AB (publ) 5IY.F | $1.06 1.15 USD |
-2.31
|
$40.12M 43.86M USD | $0 0 USD | $1.06 1.15 USD | $1.06 1.15 USD | $40.12M 43.86M USD | 17.58 | $0.06 0.07 USD | |
| RF Industries, Ltd. RF5.F | $3.58 3.91 USD |
+1.7
|
$39.98M 43.7M USD | $34 37.17 USD | $3.58 3.91 USD | $3.58 3.91 USD | $39.98M 43.7M USD | 0 | -$0.45 -0.4 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
+4.76
|
$39.91M 43.63M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $39.91M 43.63M USD | 0 | -$0.01 -0.01 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
0
|
$39.79M 43.5M USD | $9.57K 10.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $39.79M 43.5M USD | 0 | -$0.09 -0.09 USD | |
| Gelion plc X0S.F | $0.17 0.19 USD |
+2.98
|
$39.79M 43.5M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.17 0.19 USD | $39.79M 43.5M USD | 0 | -$0.06 -0.06 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $111 121.34 USD |
+48.99
|
$39.78M 43.48M USD | $9 9.84 USD | $111 121.34 USD | $111 121.34 USD | $39.78M 43.48M USD | 6.08 | $18.25 19.95 USD | |
| Inin Group AS 72G.F | $0.3099 0.34 USD |
-2.52
|
$39.75M 43.46M USD | $10K 10.93K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.75M 43.46M USD | 0 | -$0.09 -0.09 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
+25
|
$39.63M 43.32M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $39.63M 43.32M USD | 0 | -$0.01 -0.01 USD | |
| Netel Holding AB (publ) 2CR.F | $0.81 0.88 USD |
-2.76
|
$39.52M 43.2M USD | $7.5K 8.2K USD | $0.81 0.88 USD | $0.81 0.88 USD | $39.52M 43.2M USD | 11.55 | $0.07 0.08 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.18 1.28 USD |
-6.37
|
$39.5M 43.18M USD | $1.48K 1.62K USD | $1.14 1.24 USD | $1.23 1.34 USD | $39.5M 43.18M USD | 0 | -$0.07 -0.07 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.005 0.0054 USD |
0
|
$39.47M 43.14M USD | $21.8K 23.83K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $39.47M 43.14M USD | 0 | $0 0 USD | |
| Merus Power Oyj 99H.F | $4.75 5.19 USD |
-0.84
|
$39.42M 43.09M USD | $0 0 USD | $4.69 5.13 USD | $4.97 5.43 USD | $39.42M 43.09M USD | 0 | -$0.35 -0.3 USD | |
| SFD S.A. 7PQ.F | $0.76 0.83 USD |
-2.32
|
$39.41M 43.08M USD | $0 0 USD | $0.75 0.82 USD | $0.76 0.83 USD | $39.41M 43.08M USD | 37.89 | $0.02 0.02 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | $0.1199 0.13 USD |
+0.84
|
$39.41M 43.08M USD | $6.7K 7.32K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $39.41M 43.08M USD | 0 | -$0.05 -0.05 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Median Technologies SA 4ZG.F | $2 2.18 USD |
-1.82
|
$39.33M 42.99M USD | $4.16K 4.54K USD | $2 2.18 USD | $2 2.18 USD | $39.33M 42.99M USD | 0 | -$1.37 -1.4 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Boreo Oyj YKK.F | $13.95 15.25 USD |
-0.36
|
$39.26M 42.92M USD | $300 327.94 USD | $13.95 15.25 USD | $13.95 15.25 USD | $39.26M 42.92M USD | 55.79 | $0.25 0.27 USD | |
| Petra Diamonds Limited FPO.F | $0.19 0.2 USD |
-3.62
|
$39.24M 42.89M USD | $60 65.59 USD | $0.19 0.2 USD | $0.19 0.21 USD | $39.24M 42.89M USD | 0 | -$0.62 -0.6 USD | |
| Aveng Limited UG8.F | $0.26 0.29 USD |
-0.75
|
$39.22M 42.88M USD | $180 196.76 USD | $0.26 0.29 USD | $0.26 0.29 USD | $39.22M 42.88M USD | 0 | -$0.04 -0.04 USD | |
| SuperCom Ltd. 50S.F | $8.81 9.63 USD |
-7.36
|
$39.19M 42.84M USD | $1K 1.09K USD | $8.81 9.63 USD | $8.81 9.63 USD | $39.19M 42.84M USD | 12.95 | $0.68 0.74 USD | |
| Qliro AB (publ) 2AI.F | $1.71 1.87 USD |
+0.29
|
$39.1M 42.75M USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $39.1M 42.75M USD | 0 | -$0.18 -0.1 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
+0.51
|
$39.1M 42.74M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $39.1M 42.74M USD | 0 | $0 0 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| ModivCare Inc. PRF0.F | $2.72 2.97 USD |
-6.85
|
$39.04M 42.68M USD | $8.6K 9.4K USD | $2.72 2.97 USD | $2.72 2.97 USD | $39.04M 42.68M USD | 0 | -$13.98 -15.2 USD | |
| Soiltech ASA 6YA.F | $4.59 5.02 USD |
+2.46
|
$38.99M 42.63M USD | $6 6.56 USD | $4.59 5.02 USD | $4.65 5.08 USD | $38.99M 42.63M USD | 41.72 | $0.11 0.12 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.14 0.16 USD |
0
|
$38.9M 42.52M USD | $13.67K 14.94K USD | $0.14 0.16 USD | $0.14 0.16 USD | $38.9M 42.52M USD | 0 | $0 0 USD | |
| Sunex S.A. HN6.F | $1.63 1.78 USD |
+1.37
|
$38.79M 42.4M USD | $5.07K 5.54K USD | $1.63 1.78 USD | $1.66 1.81 USD | $38.79M 42.4M USD | 0 | -$0.2 -0.2 USD | |
| Acconeer AB (publ) 2LU.F | $0.52 0.57 USD |
-4.4
|
$38.77M 42.38M USD | $1K 1.09K USD | $0.5 0.55 USD | $0.54 0.58 USD | $38.77M 42.38M USD | 0 | -$0.02 -0.02 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.02 USD |
+40
|
$38.77M 42.38M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $38.77M 42.38M USD | 0 | -$0.09 -0.09 USD | |
| Sanderson Design Group plc 5H7.F | $0.51 0.56 USD |
0
|
$38.72M 42.33M USD | $4K 4.37K USD | $0.51 0.56 USD | $0.51 0.56 USD | $38.72M 42.33M USD | 0 | -$0.25 -0.2 USD | |
| Defense Metals Corp. 35D.F | $0.13 0.14 USD |
-6.47
|
$38.68M 42.28M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.13 0.14 USD | $38.68M 42.28M USD | 0 | -$0.01 -0.01 USD | |
| Dierig Holding AG DIE.F | $9.35 10.22 USD |
0
|
$38.57M 42.16M USD | $250 273.28 USD | $9.35 10.22 USD | $9.35 10.22 USD | $38.57M 42.16M USD | 12.63 | $0.74 0.81 USD | |
| Aquaporin A/S 00B.F | $1.53 1.67 USD |
+0.33
|
$38.48M 42.06M USD | $700 765.19 USD | $1.53 1.67 USD | $1.53 1.67 USD | $38.48M 42.06M USD | 0 | -$0.67 -0.7 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1 1.09 USD |
-1.49
|
$38.47M 42.06M USD | $565 617.62 USD | $1 1.09 USD | $1 1.09 USD | $38.47M 42.06M USD | 0 | -$0.01 -0.01 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.26 0.28 USD |
-2.48
|
$38.35M 41.92M USD | $200 218.63 USD | $0.26 0.28 USD | $0.26 0.28 USD | $38.35M 41.92M USD | 0 | -$0.51 -0.5 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-2.24
|
$38.34M 41.91M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.34M 41.91M USD | 0 | $0 0 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.F | $28.3 30.94 USD |
0
|
$38.26M 41.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.26M 41.83M USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| AS Silvano Fashion Group FQE.F | $1.02 1.11 USD |
0
|
$38.23M 41.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.23M 41.79M USD | 0 | $0 0 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $14.2 15.52 USD |
-1.39
|
$38.14M 41.69M USD | $30 32.79 USD | $14.2 15.52 USD | $14.2 15.52 USD | $38.14M 41.69M USD | 0 | -$2.36 -2.5 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Investments A/S DNN.F | $0.08999 0.1 USD |
-2.16
|
$38.12M 41.67M USD | $600 655.88 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $38.12M 41.67M USD | 0 | -$0.04 -0.04 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.53 1.67 USD |
-1.92
|
$38.03M 41.58M USD | $150 163.97 USD | $1.53 1.67 USD | $1.53 1.67 USD | $38.03M 41.58M USD | 25.50 | $0.06 0.07 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Mentice AB (publ) MN2.F | $1.49 1.62 USD |
-6.01
|
$37.97M 41.51M USD | $200 218.63 USD | $1.49 1.62 USD | $1.49 1.62 USD | $37.97M 41.51M USD | 0 | -$0.08 -0.08 USD | |
| Adyton Resources Corporation 701.F | $0.1499 0.16 USD |
-9.32
|
$37.95M 41.49M USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $37.95M 41.49M USD | 0 | -$0.01 -0.01 USD | |
| Shape Robotics A/S 50O.F | $2.52 2.75 USD |
-0.79
|
$37.95M 41.48M USD | $3.33K 3.64K USD | $2.52 2.75 USD | $2.57 2.81 USD | $37.95M 41.48M USD | 83.83 | $0.03 0.03 USD | |
| Daxor Corporation DX5.F | $7.4 8.09 USD |
0
|
$37.9M 41.43M USD | $100 109.31 USD | $7.4 8.09 USD | $7.4 8.09 USD | $37.9M 41.43M USD | 0 | -$0.08 -0.08 USD | |
| Teuton Resources Corp. TFE1.F | $0.6099 0.66 USD |
+12.04
|
$37.84M 41.37M USD | $500 546.57 USD | $0.54 0.59 USD | $0.6099 0.66 USD | $37.84M 41.37M USD | 0 | -$0.03 -0.03 USD | |
| Alset Inc. 42A0.F | $2.33 2.55 USD |
0
|
$37.83M 41.36M USD | $125 136.64 USD | $2.33 2.55 USD | $2.33 2.55 USD | $37.83M 41.36M USD | 0.54 | $4.26 4.66 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.85 10.77 USD |
-0.51
|
$37.82M 41.35M USD | $300 327.94 USD | $9 9.84 USD | $9.85 10.77 USD | $37.82M 41.35M USD | 10.47 | $0.94 1.03 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $1.03 1.13 USD |
+11.96
|
$37.8M 41.32M USD | $1.1K 1.2K USD | $1.03 1.13 USD | $1.03 1.13 USD | $37.8M 41.32M USD | 4.47 | $0.23 0.25 USD | |
| Strategic Partners A/S 1TBD.F | $1.07 1.17 USD |
0
|
$37.78M 41.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.78M 41.3M USD | 0 | $0 0 USD | |
| edding AG EDD3.F | $35.2 38.48 USD |
-3.83
|
$37.78M 41.3M USD | $850 929.16 USD | $34 37.17 USD | $36.6 40.01 USD | $37.78M 41.3M USD | 17.44 | $2.02 2.21 USD | |
| Pollux Properties Ltd. 7GP.F | $0.005499 0.0060 USD |
-8.33
|
$37.65M 41.15M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $37.65M 41.15M USD | 0 | $0 0 USD | |
| BGSF, Inc. BGK0.F | $3.24 3.54 USD |
-1.82
|
$37.62M 41.13M USD | $210 229.56 USD | $3.24 3.54 USD | $3.24 3.54 USD | $37.62M 41.13M USD | 0 | -$0.27 -0.2 USD | |
| Zedge, Inc. 34Z.F | $2.52 2.75 USD |
+11.5
|
$37.62M 41.13M USD | $100 109.31 USD | $2.52 2.75 USD | $2.6 2.84 USD | $37.62M 41.13M USD | 0 | -$0.12 -0.1 USD | |
| Manx Financial Group PLC 3IM.F | $0.2899 0.32 USD |
+20.83
|
$37.59M 41.09M USD | $750 819.85 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $37.59M 41.09M USD | 7.25 | $0.04 0.04 USD | |
| Westwater Resources, Inc. UCCP.F | $0.46 0.5 USD |
-5.08
|
$37.49M 40.98M USD | $35 38.26 USD | $0.46 0.5 USD | $0.4699 0.52 USD | $37.49M 40.98M USD | 0 | -$0.18 -0.1 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.42 2.65 USD |
-3.2
|
$37.42M 40.91M USD | $500 546.57 USD | $2.42 2.65 USD | $2.42 2.65 USD | $37.42M 40.91M USD | 0 | -$0.3 -0.3 USD | |
| Eskay Mining Corp. KN7.F | $0.19 0.21 USD |
+4.97
|
$37.41M 40.9M USD | $9K 9.84K USD | $0.19 0.21 USD | $0.19 0.21 USD | $37.41M 40.9M USD | 0 | -$0.03 -0.03 USD | |
| Hunyvers SA F6Q.F | $9.54 10.43 USD |
-2.85
|
$37.39M 40.87M USD | $0 0 USD | $9.54 10.43 USD | $9.54 10.43 USD | $37.39M 40.87M USD | 19.87 | $0.48 0.52 USD | |
| Meta Data Limited OSM0.F | $0.93 1.02 USD |
0
|
$37.37M 40.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.37M 40.86M USD | 0 | $0 0 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Cyviz AS 8P9.F | $2.74 3 USD |
+0.37
|
$37.25M 40.72M USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $37.25M 40.72M USD | 39.14 | $0.07 0.08 USD | |
| Ortoma AB (publ) 82Y.F | $1 1.09 USD |
-3.38
|
$37.08M 40.54M USD | $506 553.13 USD | $0.9499 1.04 USD | $1 1.09 USD | $37.08M 40.54M USD | 0 | -$0.03 -0.03 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Urban One, Inc. UA1N.F | $0.52 0.57 USD |
+2.97
|
$36.91M 40.34M USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $36.91M 40.34M USD | 0 | -$2.29 -2.5 USD | |
| Gapwaves AB (publ) GW3.F | $1.17 1.28 USD |
-0.68
|
$36.9M 40.34M USD | $1.5K 1.64K USD | $0.9899 1.08 USD | $1.17 1.28 USD | $36.9M 40.34M USD | 0 | -$0.14 -0.1 USD | |
| Jianpu Technology Inc. JT13.F | $1.74 1.9 USD |
0
|
$36.86M 40.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.86M 40.29M USD | 0 | $0 0 USD | |
| Raven Property Group Limited R4M.F | $0.07 0.07 USD |
0
|
$36.82M 40.25M USD | $21K 22.96K USD | $0.07 0.07 USD | $0.07 0.07 USD | $36.82M 40.25M USD | 0.50 | $0.13 0.14 USD | |
| Componenta Corporation 1CA0.F | $3.66 4 USD |
-1.08
|
$36.66M 40.07M USD | $5 5.47 USD | $3.66 4 USD | $3.66 4 USD | $36.66M 40.07M USD | 183.00 | $0.02 0.02 USD | |
| Enersense International Oyj 42U.F | $2.16 2.36 USD |
-2.26
|
$36.59M 40M USD | $20 21.86 USD | $2.05 2.24 USD | $2.2 2.4 USD | $36.59M 40M USD | 0 | -$0.63 -0.6 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.5 4.92 USD |
-6.25
|
$36.55M 39.95M USD | $200 218.63 USD | $4.5 4.92 USD | $4.5 4.92 USD | $36.55M 39.95M USD | 9.37 | $0.48 0.52 USD | |
| Raiz Invest Limited 5HK.F | $0.32 0.35 USD |
-1.22
|
$36.48M 39.88M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $36.48M 39.88M USD | 0 | -$0.01 -0.01 USD | |
| Blackstone Minerals Limited B9S.F | $0.05 0.05 USD |
-2.13
|
$36.47M 39.87M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $36.47M 39.87M USD | 0 | -$0.01 -0.01 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.05999 0.07 USD |
-3.1
|
$36.41M 39.8M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $36.41M 39.8M USD | 6.25 | $0.01 0.01 USD | |
| Risanamento SpA RN5.F | $0.02 0.02 USD |
-4.26
|
$36.38M 39.77M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.38M 39.77M USD | 0 | -$0.03 -0.03 USD | |
| CT Automotive Group plc X7X.F | $0.46 0.5 USD |
-1.29
|
$36.38M 39.77M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $36.38M 39.77M USD | 5.08 | $0.09 0.1 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.19 0.21 USD |
+5.03
|
$36.3M 39.68M USD | $12.72K 13.9K USD | $0.19 0.21 USD | $0.19 0.21 USD | $36.3M 39.68M USD | 0 | -$0.04 -0.04 USD | |
| Mesa Air Group, Inc. M2A.F | $0.8499 0.93 USD |
0
|
$36.28M 39.65M USD | $10 10.93 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $36.28M 39.65M USD | 0 | -$4.58 -5.006 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.5 0.55 USD |
-0.99
|
$36.27M 39.64M USD | $7K 7.65K USD | $0.5 0.55 USD | $0.5 0.55 USD | $36.27M 39.64M USD | 0 | -$0.11 -0.1 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02 0.02 USD |
-5
|
$36.25M 39.63M USD | $408 446 USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.25M 39.63M USD | 0 | -$0.01 -0.01 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.75 1.91 USD |
-4.37
|
$36.11M 39.48M USD | $100 109.31 USD | $1.75 1.91 USD | $1.75 1.91 USD | $36.11M 39.48M USD | 0 | -$1.04 -1.1 USD | |
| Delticom AG DEX.F | $2.4 2.62 USD |
0
|
$36.04M 39.4M USD | $10K 10.93K USD | $2.3 2.51 USD | $2.4 2.62 USD | $36.04M 39.4M USD | 8.88 | $0.27 0.3 USD | |
| Mabion S.A. 272.F | $2.18 2.38 USD |
-1.36
|
$36.03M 39.38M USD | $100 109.31 USD | $2.18 2.38 USD | $2.18 2.38 USD | $36.03M 39.38M USD | 14.53 | $0.15 0.16 USD | |
| Mustek Limited M1B.F | $0.6199 0.68 USD |
-2.36
|
$35.98M 39.33M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $35.98M 39.33M USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||