结果页面 85，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (13004)
Frankfurt (13004)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Müller - Die lila Logistik SE MLL.F | $4.76 5.2 USD |
+5.78
|
$41.07M 44.89M USD | $200 218.63 USD | $4.76 5.2 USD | $4.76 5.2 USD | $41.07M 44.89M USD | 9.91 | $0.48 0.52 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.68 2.93 USD |
0
|
$41.07M 44.89M USD | $0 0 USD | $2.68 2.93 USD | $2.7 2.95 USD | $41.07M 44.89M USD | 17.86 | $0.15 0.16 USD | |
| Moatable, Inc. R2RS.F | $0.53 0.57 USD |
0
|
$41M 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41M 44.82M USD | 0 | $0 0 USD | |
| Integrum AB (publ) 6Y1.F | $1.94 2.12 USD |
-3.44
|
$41M 44.81M USD | $142 155.23 USD | $1.94 2.12 USD | $1.94 2.12 USD | $41M 44.81M USD | 0 | -$0.13 -0.1 USD | |
| Pollux Properties Ltd. 7GP.F | $0.005499 0.0060 USD |
0
|
$40.94M 44.76M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $40.94M 44.76M USD | 0 | $0 0 USD | |
| Talea Group S.p.A. U5Y.F | $4.44 4.85 USD |
-0.67
|
$40.93M 44.74M USD | $12 13.12 USD | $4.32 4.72 USD | $4.44 4.85 USD | $40.93M 44.74M USD | 0 | -$0.47 -0.5 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.18 1.28 USD |
0
|
$40.89M 44.69M USD | $1.48K 1.62K USD | $1.14 1.24 USD | $1.23 1.34 USD | $40.89M 44.69M USD | 0 | -$0.07 -0.07 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.53 0.58 USD |
+6
|
$40.74M 44.54M USD | $7K 7.65K USD | $0.53 0.58 USD | $0.53 0.58 USD | $40.74M 44.54M USD | 0 | -$0.11 -0.1 USD | |
| Cirata plc WD4.F | $0.28 0.31 USD |
+0.71
|
$40.73M 44.52M USD | $4 4.37 USD | $0.28 0.31 USD | $0.28 0.31 USD | $40.73M 44.52M USD | 0 | -$0.09 -0.09 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.46 0.5 USD |
-5
|
$40.42M 44.18M USD | $1.54K 1.68K USD | $0.46 0.5 USD | $0.46 0.5 USD | $40.42M 44.18M USD | 45.60 | $0.01 0.01 USD | |
| Cartier Resources Inc. 6CA.F | $0.08 0.09 USD |
+20.06
|
$40.31M 44.06M USD | $50K 54.66K USD | $0.07 0.08 USD | $0.08 0.09 USD | $40.31M 44.06M USD | 0 | -$0.02 -0.02 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Soiltech ASA 6YA.F | $4.77 5.21 USD |
+3.92
|
$40.28M 44.03M USD | $6 6.56 USD | $4.77 5.21 USD | $4.77 5.21 USD | $40.28M 44.03M USD | 43.36 | $0.11 0.12 USD | |
| Mobile Factory, Inc. 2MF.F | $5.4 5.9 USD |
0
|
$40.28M 44.03M USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $40.28M 44.03M USD | 9.64 | $0.56 0.61 USD | |
| Defense Metals Corp. 35D.F | $0.14 0.15 USD |
+4.5
|
$40.17M 43.91M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $40.17M 43.91M USD | 0 | -$0.01 -0.01 USD | |
| Prodways Group SA 5PD.F | $0.77 0.84 USD |
-0.26
|
$40.16M 43.9M USD | $214 233.93 USD | $0.76 0.83 USD | $0.77 0.84 USD | $40.16M 43.9M USD | 0 | -$0.31 -0.3 USD | |
| SFD S.A. 7PQ.F | $0.76 0.83 USD |
+0.26
|
$40.13M 43.87M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $40.13M 43.87M USD | 38.00 | $0.02 0.02 USD | |
| Avensia AB (publ) 5IY.F | $1.04 1.14 USD |
-1.42
|
$40.09M 43.82M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $40.09M 43.82M USD | 17.33 | $0.06 0.07 USD | |
| KWG Group Holdings Limited KOU.F | $0.01 0.01 USD |
-66.67
|
$40.06M 43.79M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.06M 43.79M USD | 0 | -$0.28 -0.3 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.53 0.58 USD |
-1.12
|
$39.86M 43.57M USD | $3.7K 4.05K USD | $0.5 0.55 USD | $0.53 0.58 USD | $39.86M 43.57M USD | 0 | -$0.55 -0.6 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
+6.11
|
$39.75M 43.45M USD | $550 601.22 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.75M 43.45M USD | 0 | $0 0 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| BrainCool AB (publ) 5YL.F | $0.13 0.14 USD |
+5.16
|
$39.65M 43.34M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.65M 43.34M USD | 0 | -$0.02 -0.02 USD | |
| Gelion plc X0S.F | $0.17 0.19 USD |
0
|
$39.61M 43.3M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.17 0.19 USD | $39.61M 43.3M USD | 0 | -$0.06 -0.06 USD | |
| Archer Materials Limited 38A.F | $0.14 0.16 USD |
-1.39
|
$39.6M 43.29M USD | $4K 4.37K USD | $0.14 0.16 USD | $0.14 0.16 USD | $39.6M 43.29M USD | 0 | -$0.01 -0.01 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.03 USD |
+4.55
|
$39.51M 43.19M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $39.51M 43.19M USD | 0 | -$0.01 -0.01 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.27 1.38 USD |
-4.67
|
$39.49M 43.17M USD | $3.03K 3.31K USD | $1.27 1.38 USD | $1.27 1.38 USD | $39.49M 43.17M USD | 0 | -$1.27 -1.3 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.55 1.69 USD |
+1.31
|
$39.4M 43.07M USD | $150 163.97 USD | $1.55 1.69 USD | $1.55 1.69 USD | $39.4M 43.07M USD | 25.83 | $0.06 0.07 USD | |
| Acconeer AB (publ) 2LU.F | $0.52 0.57 USD |
0
|
$39.38M 43.05M USD | $1K 1.09K USD | $0.4899 0.53 USD | $0.52 0.57 USD | $39.38M 43.05M USD | 0 | -$0.02 -0.02 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $1.13 1.24 USD |
-5.83
|
$39.14M 42.78M USD | $1.28K 1.4K USD | $1.13 1.24 USD | $1.13 1.24 USD | $39.14M 42.78M USD | 0 | -$1.04 -1.1 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
0
|
$39.1M 42.74M USD | $9.57K 10.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $39.1M 42.74M USD | 0 | -$0.09 -0.09 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.16 0.17 USD |
+0.65
|
$39M 42.63M USD | $1.1K 1.2K USD | $0.16 0.17 USD | $0.16 0.17 USD | $39M 42.63M USD | 15.59 | $0.01 0.01 USD | |
| Eqva ASA 1H2.F | $0.4299 0.47 USD |
+11.17
|
$38.95M 42.58M USD | $2.5K 2.73K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $38.95M 42.58M USD | 14.26 | $0.03 0.03 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $14.4 15.74 USD |
+1.41
|
$38.78M 42.39M USD | $30 32.79 USD | $14.4 15.74 USD | $14.4 15.74 USD | $38.78M 42.39M USD | 0 | -$2.34 -2.5 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.14 0.16 USD |
0
|
$38.78M 42.39M USD | $13.67K 14.94K USD | $0.14 0.16 USD | $0.14 0.16 USD | $38.78M 42.39M USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | $0.1199 0.13 USD |
-3.35
|
$38.63M 42.23M USD | $6.7K 7.32K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.63M 42.23M USD | 0 | -$0.05 -0.05 USD | |
| Boreo Oyj YKK.F | $13.8 15.09 USD |
-1.08
|
$38.58M 42.17M USD | $300 327.94 USD | $13.8 15.09 USD | $13.8 15.09 USD | $38.58M 42.17M USD | 55.20 | $0.25 0.27 USD | |
| Dierig Holding AG DIE.F | $9.35 10.22 USD |
0
|
$38.57M 42.16M USD | $250 273.28 USD | $9.35 10.22 USD | $9.35 10.22 USD | $38.57M 42.16M USD | 12.63 | $0.74 0.81 USD | |
| BGSF, Inc. BGK0.F | $3.26 3.56 USD |
+0.62
|
$38.55M 42.14M USD | $210 229.56 USD | $3.26 3.56 USD | $3.26 3.56 USD | $38.55M 42.14M USD | 0 | -$0.27 -0.2 USD | |
| Sanderson Design Group plc 5H7.F | $0.51 0.56 USD |
0
|
$38.51M 42.1M USD | $4K 4.37K USD | $0.51 0.56 USD | $0.51 0.56 USD | $38.51M 42.1M USD | 0 | -$0.25 -0.2 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.05999 0.07 USD |
+3.2
|
$38.47M 42.05M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $38.47M 42.05M USD | 6.45 | $0.01 0.01 USD | |
| Sunex S.A. HN6.F | $1.62 1.78 USD |
-0.49
|
$38.44M 42.02M USD | $5.07K 5.54K USD | $1.62 1.78 USD | $1.68 1.84 USD | $38.44M 42.02M USD | 0 | -$0.2 -0.2 USD | |
| iomart Group plc LYU.F | $0.33 0.36 USD |
0
|
$38.42M 41.99M USD | $100 109.31 USD | $0.33 0.36 USD | $0.33 0.36 USD | $38.42M 41.99M USD | 10.86 | $0.03 0.03 USD | |
| Aveng Limited UG8.F | $0.26 0.28 USD |
-1.52
|
$38.35M 41.92M USD | $180 196.76 USD | $0.26 0.28 USD | $0.26 0.28 USD | $38.35M 41.92M USD | 0 | -$0.04 -0.04 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.08 4.46 USD |
-3.09
|
$38.33M 41.9M USD | $472 515.96 USD | $4.08 4.46 USD | $4.08 4.46 USD | $38.33M 41.9M USD | 0 | -$0.13 -0.1 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.F | $28.3 30.94 USD |
0
|
$38.26M 41.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.26M 41.83M USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| AS Silvano Fashion Group FQE.F | $1.02 1.11 USD |
0
|
$38.23M 41.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.23M 41.79M USD | 0 | $0 0 USD | |
| Adyton Resources Corporation 701.F | $0.14 0.16 USD |
-1.37
|
$38.2M 41.76M USD | $4K 4.37K USD | $0.14 0.16 USD | $0.14 0.16 USD | $38.2M 41.76M USD | 0 | -$0.01 -0.01 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.42 2.65 USD |
0
|
$38.19M 41.75M USD | $500 546.57 USD | $2.42 2.65 USD | $2.42 2.65 USD | $38.19M 41.75M USD | 0 | -$0.3 -0.3 USD | |
| Strategic Investments A/S DNN.F | $0.08999 0.1 USD |
0
|
$38.15M 41.71M USD | $600 655.88 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $38.15M 41.71M USD | 0 | -$0.04 -0.04 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Aquaporin A/S 00B.F | $1.55 1.69 USD |
+1.31
|
$38.07M 41.61M USD | $700 765.19 USD | $1.55 1.69 USD | $1.55 1.69 USD | $38.07M 41.61M USD | 0 | -$0.67 -0.7 USD | |
| Actinogen Medical Limited 3AC.F | $0.0085 0.0092 USD |
+6.25
|
$37.99M 41.53M USD | $6.8K 7.43K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $37.99M 41.53M USD | 0 | $0 0 USD | |
| edding AG EDD3.F | $35.4 38.7 USD |
+0.57
|
$37.99M 41.53M USD | $141 154.13 USD | $34.6 37.82 USD | $35.4 38.7 USD | $37.99M 41.53M USD | 17.54 | $2.02 2.21 USD | |
| Hazer Group Limited 2H8.F | $0.16 0.17 USD |
-18.69
|
$37.98M 41.51M USD | $150 163.97 USD | $0.16 0.17 USD | $0.16 0.17 USD | $37.98M 41.51M USD | 0 | -$0.03 -0.03 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.005 0.0054 USD |
0
|
$37.95M 41.48M USD | $21.8K 23.83K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $37.95M 41.48M USD | 0 | $0 0 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.1799 0.19 USD |
-2.22
|
$37.91M 41.44M USD | $5.3K 5.79K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $37.91M 41.44M USD | 0 | -$0.09 -0.09 USD | |
| Solasia Pharma K.K. 9SO.F | $0.16 0.17 USD |
-3.73
|
$37.91M 41.44M USD | $230 251.42 USD | $0.16 0.17 USD | $0.16 0.17 USD | $37.91M 41.44M USD | 0 | -$0.06 -0.06 USD | |
| Alset Inc. 42A0.F | $2.33 2.55 USD |
0
|
$37.83M 41.36M USD | $125 136.64 USD | $2.33 2.55 USD | $2.33 2.55 USD | $37.83M 41.36M USD | 0.54 | $4.26 4.66 USD | |
| Strategic Partners A/S 1TBD.F | $1.07 1.17 USD |
0
|
$37.78M 41.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.78M 41.3M USD | 0 | $0 0 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
0
|
$37.76M 41.27M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $37.76M 41.27M USD | 0 | $0 0 USD | |
| Mabion S.A. 272.F | $2.23 2.43 USD |
+2.06
|
$37.63M 41.14M USD | $100 109.31 USD | $2.23 2.43 USD | $2.23 2.43 USD | $37.63M 41.14M USD | 14.83 | $0.15 0.16 USD | |
| BTCS Inc. BIC.F | $1.78 1.95 USD |
-7.47
|
$37.61M 41.12M USD | $750 819.85 USD | $1.78 1.95 USD | $1.78 1.95 USD | $37.61M 41.12M USD | 0 | -$1.48 -1.6 USD | |
| Midsummer AB (publ) 5UX.F | $0.08999 0.1 USD |
+10.38
|
$37.46M 40.95M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $37.46M 40.95M USD | 0 | -$0.06 -0.06 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.17 0.19 USD |
+17.49
|
$37.46M 40.95M USD | $1.59K 1.73K USD | $0.1499 0.16 USD | $0.17 0.19 USD | $37.46M 40.95M USD | 0 | -$0.59 -0.6 USD | |
| Mustek Limited M1B.F | $0.63 0.69 USD |
+1.61
|
$37.39M 40.87M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $37.39M 40.87M USD | 0 | -$0.01 -0.01 USD | |
| Meta Data Limited OSM0.F | $0.93 1.02 USD |
0
|
$37.37M 40.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.37M 40.86M USD | 0 | $0 0 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.6999 0.76 USD |
-9.59
|
$37.29M 40.77M USD | $1.95K 2.13K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $37.29M 40.77M USD | 34.89 | $0.02 0.02 USD | |
| Risanamento SpA RN5.F | $0.02 0.02 USD |
0
|
$37.28M 40.75M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.28M 40.75M USD | 0 | -$0.03 -0.03 USD | |
| SuperCom Ltd. 50S.F | $8.37 9.15 USD |
-4.99
|
$37.23M 40.7M USD | $1K 1.09K USD | $8.37 9.15 USD | $8.37 9.15 USD | $37.23M 40.7M USD | 12.49 | $0.67 0.73 USD | |
| Daxor Corporation DX5.F | $7.35 8.03 USD |
-0.68
|
$37.18M 40.64M USD | $100 109.31 USD | $7.35 8.03 USD | $7.35 8.03 USD | $37.18M 40.64M USD | 0 | -$0.08 -0.08 USD | |
| Gapwaves AB (publ) GW3.F | $1.17 1.27 USD |
-0.34
|
$37.12M 40.58M USD | $1.5K 1.64K USD | $0.9899 1.08 USD | $1.17 1.27 USD | $37.12M 40.58M USD | 0 | -$0.14 -0.1 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.25 0.27 USD |
-5.94
|
$37.11M 40.57M USD | $200 218.63 USD | $0.25 0.27 USD | $0.25 0.27 USD | $37.11M 40.57M USD | 0 | -$0.51 -0.5 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Enersense International Oyj 42U.F | $2.18 2.38 USD |
+0.93
|
$36.95M 40.39M USD | $20 21.86 USD | $2 2.19 USD | $2.18 2.38 USD | $36.95M 40.39M USD | 0 | -$0.63 -0.6 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02 0.02 USD |
-2.63
|
$36.86M 40.29M USD | $408 446 USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.86M 40.29M USD | 0 | -$0.01 -0.01 USD | |
| Jianpu Technology Inc. JT13.F | $1.74 1.9 USD |
0
|
$36.86M 40.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.86M 40.29M USD | 0 | $0 0 USD | |
| Raven Property Group Limited R4M.F | $0.07 0.07 USD |
0
|
$36.82M 40.25M USD | $21K 22.96K USD | $0.07 0.07 USD | $0.07 0.07 USD | $36.82M 40.25M USD | 0.50 | $0.13 0.14 USD | |
| Hunyvers SA F6Q.F | $9.22 10.08 USD |
-3.35
|
$36.82M 40.25M USD | $0 0 USD | $9.22 10.08 USD | $9.22 10.08 USD | $36.82M 40.25M USD | 19.20 | $0.48 0.52 USD | |
| Mentice AB (publ) MN2.F | $1.44 1.57 USD |
-3.37
|
$36.69M 40.11M USD | $200 218.63 USD | $1.44 1.57 USD | $1.44 1.57 USD | $36.69M 40.11M USD | 0 | -$0.08 -0.08 USD | |
| Romerike Sparebank 92I.F | $12.62 13.8 USD |
+2.5
|
$36.62M 40.03M USD | $0 0 USD | $12.62 13.8 USD | $12.62 13.8 USD | $36.62M 40.03M USD | 2.12 | $5.94 6.49 USD | |
| RF Industries, Ltd. RF5.F | $3.42 3.74 USD |
-4.47
|
$36.49M 39.89M USD | $34 37.17 USD | $3.42 3.74 USD | $3.42 3.74 USD | $36.49M 39.89M USD | 0 | -$0.45 -0.4 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.5 10.38 USD |
-3.55
|
$36.48M 39.88M USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $36.48M 39.88M USD | 10.10 | $0.94 1.03 USD | |
| CT Automotive Group plc X7X.F | $0.46 0.5 USD |
0
|
$36.43M 39.83M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $36.43M 39.83M USD | 5.08 | $0.09 0.1 USD | |
| Desert Control AS 8KT.F | $0.6199 0.68 USD |
+4
|
$36.32M 39.7M USD | $20K 21.86K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $36.32M 39.7M USD | 0 | -$0.11 -0.1 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.5 4.92 USD |
+5.14
|
$36.3M 39.68M USD | $44 48.1 USD | $4.5 4.92 USD | $4.5 4.92 USD | $36.3M 39.68M USD | 8.03 | $0.56 0.61 USD | |
| LACROIX Group SA 51M.F | $7.34 8.02 USD |
+0.55
|
$36.25M 39.63M USD | $510 557.5 USD | $7.34 8.02 USD | $7.34 8.02 USD | $36.25M 39.63M USD | 0 | -$3.86 -4.2 USD | |
| Century City International Holdings Limited CQA2.F | $0.005 0.0054 USD |
+66.67
|
$36.23M 39.61M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $36.23M 39.61M USD | 0 | -$0.04 -0.04 USD | |
| White Gold Corp. 29W.F | $0.16 0.17 USD |
+9.09
|
$36.23M 39.6M USD | $20K 21.86K USD | $0.16 0.17 USD | $0.16 0.17 USD | $36.23M 39.6M USD | 0 | -$0.01 -0.01 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| Poxel S.A. 7PO.F | $0.64 0.7 USD |
+2.08
|
$36.15M 39.51M USD | $6.79K 7.43K USD | $0.63 0.68 USD | $0.64 0.7 USD | $36.15M 39.51M USD | 0 | -$0.4 -0.4 USD | |
| Median Technologies SA 4ZG.F | $1.8 1.97 USD |
-9.81
|
$36.13M 39.49M USD | $444 485.35 USD | $1.8 1.97 USD | $1.96 2.14 USD | $36.13M 39.49M USD | 0 | -$1.37 -1.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||