Страница результатов 85 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| White Gold Corp. 29W.F | $0.2 0.21 USD |
+5.38
|
$38.9M 42.52M USD | $20K 21.86K USD | $0.2 0.21 USD | $0.2 0.21 USD | $38.9M 42.52M USD | 0 | -$0.01 -0.01 USD | |
| Sunex S.A. HN6.F | $1.64 1.8 USD |
+3.27
|
$38.87M 42.49M USD | $5.07K 5.54K USD | $1.64 1.8 USD | $1.64 1.8 USD | $38.87M 42.49M USD | 0 | -$0.14 -0.1 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $14.1 15.41 USD |
+1.44
|
$38.8M 42.41M USD | $0 0 USD | $13.2 14.43 USD | $14.1 15.41 USD | $38.8M 42.41M USD | 78.33 | $0.18 0.2 USD | |
| The Cato Corporation CO2A.F | $1.99 2.18 USD |
-4.33
|
$38.78M 42.39M USD | $430 470.05 USD | $1.99 2.18 USD | $1.99 2.18 USD | $38.78M 42.39M USD | 0 | -$0.86 -0.9 USD | |
| PCI-PAL PLC FVA.F | $0.4799 0.52 USD |
0
|
$38.71M 42.32M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $38.71M 42.32M USD | 0 | -$0.01 -0.01 USD | |
| Sanderson Design Group plc 5H7.F | $0.51 0.56 USD |
0
|
$38.47M 42.06M USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $38.47M 42.06M USD | 7.28 | $0.07 0.08 USD | |
| enVVeno Medical Corporation 5HJ.F | $2.08 2.27 USD |
+4
|
$38.44M 42.02M USD | $1K 1.09K USD | $2.08 2.27 USD | $2.08 2.27 USD | $38.44M 42.02M USD | 0 | -$1.12 -1.2 USD | |
| edding AG EDD3.F | $35.8 39.13 USD |
-5.29
|
$38.42M 42M USD | $5 5.47 USD | $34 37.17 USD | $35.8 39.13 USD | $38.42M 42M USD | 17.74 | $2.02 2.21 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.75 0.81 USD |
-9.66
|
$38.41M 41.99M USD | $0 0 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $38.41M 41.99M USD | 24.66 | $0.03 0.03 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.39 3.71 USD |
-0.59
|
$38.32M 41.89M USD | $10 10.93 USD | $3.39 3.71 USD | $3.39 3.71 USD | $38.32M 41.89M USD | 67.79 | $0.05 0.05 USD | |
| Molecure S.A. 1B1.F | $1.84 2.02 USD |
+0.55
|
$38.28M 41.85M USD | $0 0 USD | $1.84 2.02 USD | $1.84 2.02 USD | $38.28M 41.85M USD | 0 | -$0.36 -0.3 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.03 USD |
0
|
$38.27M 41.83M USD | $6.5K 7.11K USD | $0.02 0.02 USD | $0.02 0.03 USD | $38.27M 41.83M USD | 0 | $0 0 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.F | $28.3 30.94 USD |
0
|
$38.26M 41.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.26M 41.83M USD | 0 | $0 0 USD | |
| Hunyvers SA F6Q.F | $9.8 10.71 USD |
+1.03
|
$38.26M 41.82M USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $38.26M 41.82M USD | 20.41 | $0.48 0.52 USD | |
| KGL Resources Limited KN6.F | $0.04 0.04 USD |
+14.49
|
$38.25M 41.82M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $38.25M 41.82M USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| AS Silvano Fashion Group FQE.F | $1.02 1.11 USD |
0
|
$38.23M 41.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.23M 41.79M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.8 5.25 USD |
-3.23
|
$38.19M 41.74M USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $38.19M 41.74M USD | 10.00 | $0.48 0.52 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.4899 0.53 USD |
-0.41
|
$38.18M 41.74M USD | $100 109.31 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $38.18M 41.74M USD | 0 | -$0.05 -0.05 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
-4.9
|
$38.1M 41.65M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.1M 41.65M USD | 0 | -$0.01 -0.01 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| RF Industries, Ltd. RF5.F | $3.44 3.76 USD |
+4.88
|
$38.05M 41.6M USD | $9 9.84 USD | $3.44 3.76 USD | $3.44 3.76 USD | $38.05M 41.6M USD | 0 | -$0.46 -0.5 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02999 0.03 USD |
-1.92
|
$38.04M 41.59M USD | $6.02K 6.58K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.04M 41.59M USD | 0 | -$0.01 -0.01 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TFE1.F | $0.56 0.61 USD |
+8.82
|
$37.87M 41.4M USD | $909 993.66 USD | $0.56 0.61 USD | $0.56 0.61 USD | $37.87M 41.4M USD | 0 | -$0.03 -0.03 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.52 1.66 USD |
-0.33
|
$37.84M 41.37M USD | $4K 4.37K USD | $1.52 1.66 USD | $1.52 1.66 USD | $37.84M 41.37M USD | 152.00 | $0.01 0.01 USD | |
| Alset Inc. 42A0.F | $2.33 2.55 USD |
0
|
$37.83M 41.36M USD | $125 136.64 USD | $2.33 2.55 USD | $2.33 2.55 USD | $37.83M 41.36M USD | 0.54 | $4.26 4.66 USD | |
| Strategic Partners A/S 1TBD.F | $1.07 1.17 USD |
0
|
$37.78M 41.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.78M 41.3M USD | 0 | $0 0 USD | |
| Gapwaves AB (publ) GW3.F | $0.9699 1.06 USD |
+2.86
|
$37.67M 41.18M USD | $1.5K 1.64K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $37.67M 41.18M USD | 0 | -$0.15 -0.1 USD | |
| Kootenay Silver Inc. 3FX.F | $0.6099 0.67 USD |
-6.87
|
$37.6M 41.1M USD | $1.48K 1.62K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $37.6M 41.1M USD | 0 | -$0.05 -0.05 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.82 1.99 USD |
-7.14
|
$37.5M 41M USD | $25 27.33 USD | $1.82 1.99 USD | $1.82 1.99 USD | $37.5M 41M USD | 0 | -$0.65 -0.7 USD | |
| Skillcast Group plc K9I.F | $0.4 0.44 USD |
0
|
$37.41M 40.9M USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.44 USD | $37.41M 40.9M USD | 0 | $0 0 USD | |
| Meta Data Limited OSM0.F | $0.93 1.02 USD |
0
|
$37.37M 40.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.37M 40.86M USD | 0 | $0 0 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.05999 0.07 USD |
0
|
$37.28M 40.75M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $37.28M 40.75M USD | 0 | -$0.02 -0.02 USD | |
| Novacyt S.A. NYZ.F | $0.4899 0.54 USD |
+5.44
|
$37.23M 40.7M USD | $500 546.57 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $37.23M 40.7M USD | 0 | -$0.61 -0.6 USD | |
| Omer-Decugis & Cie SA 0VC.F | $4.28 4.68 USD |
+1.18
|
$37.2M 40.67M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $37.2M 40.67M USD | 12.22 | $0.35 0.38 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
0
|
$37.18M 40.65M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $37.18M 40.65M USD | 0 | -$0.01 -0.01 USD | |
| Merus Power Oyj 99H.F | $4.7 5.14 USD |
+0.64
|
$37.15M 40.61M USD | $0 0 USD | $4.62 5.05 USD | $4.7 5.14 USD | $37.15M 40.61M USD | 0 | -$0.35 -0.3 USD | |
| Imaflex Inc. 6YS.F | $0.63 0.69 USD |
+5
|
$37.12M 40.58M USD | $3K 3.28K USD | $0.63 0.69 USD | $0.63 0.69 USD | $37.12M 40.58M USD | 9.00 | $0.07 0.08 USD | |
| Century Casinos, Inc. CNT.F | $1.2 1.31 USD |
+3.45
|
$37.1M 40.56M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.2 1.31 USD | $37.1M 40.56M USD | 0 | -$3.71 -4.05 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
+1.69
|
$36.95M 40.39M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.95M 40.39M USD | 3.00 | $0.01 0.01 USD | |
| Cora Gold Limited C0J.F | $0.07 0.08 USD |
+0.73
|
$36.88M 40.31M USD | $2.5K 2.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $36.88M 40.31M USD | 0 | $0 0 USD | |
| Jianpu Technology Inc. JT13.F | $1.74 1.9 USD |
0
|
$36.86M 40.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.86M 40.29M USD | 0 | $0 0 USD | |
| Raven Property Group Limited R4M.F | $0.07 0.07 USD |
0
|
$36.82M 40.25M USD | $21K 22.96K USD | $0.07 0.07 USD | $0.07 0.07 USD | $36.82M 40.25M USD | 0.50 | $0.13 0.14 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.08999 0.1 USD |
0
|
$36.67M 40.08M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $36.67M 40.08M USD | 0 | $0 0 USD | |
| Talea Group S.p.A. U5Y.F | $4.15 4.54 USD |
-3.04
|
$36.66M 40.07M USD | $12 13.12 USD | $4.15 4.54 USD | $4.28 4.68 USD | $36.66M 40.07M USD | 0 | -$0.46 -0.5 USD | |
| SeaBird Exploration Plc E36.F | $0.4199 0.45 USD |
+1.47
|
$36.63M 40.04M USD | $100 109.31 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $36.63M 40.04M USD | 8.29 | $0.05 0.05 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02999 0.03 USD |
0
|
$36.63M 40.04M USD | $2.32K 2.53K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.63M 40.04M USD | 0 | -$0.01 -0.01 USD | |
| Horizon Gold Limited HO0.F | $0.2399 0.26 USD |
0
|
$36.58M 39.98M USD | $15K 16.4K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.58M 39.98M USD | 0 | $0 0 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.01 0.01 USD |
+37.5
|
$36.52M 39.93M USD | $141 154.13 USD | $0.01 0.01 USD | $0.01 0.01 USD | $36.52M 39.93M USD | 0 | -$0.01 -0.01 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.26 0.28 USD |
-6.4
|
$36.46M 39.85M USD | $300 327.94 USD | $0.26 0.28 USD | $0.26 0.28 USD | $36.46M 39.85M USD | 0 | -$0.67 -0.7 USD | |
| Oncopeptides AB (publ) OND.F | $0.17 0.19 USD |
-2.6
|
$36.42M 39.81M USD | $1.5K 1.64K USD | $0.17 0.19 USD | $0.17 0.19 USD | $36.42M 39.81M USD | 0 | -$0.15 -0.1 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.2399 0.27 USD |
-2.33
|
$36.2M 39.57M USD | $6K 6.56K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $36.2M 39.57M USD | 0 | -$0.5 -0.5 USD | |
| TradeDoubler AB (publ) T1D.F | $0.5699 0.62 USD |
+3.64
|
$36.05M 39.4M USD | $22.7K 24.81K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $36.05M 39.4M USD | 0 | -$0.01 -0.01 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.3699 0.41 USD |
0
|
$35.95M 39.3M USD | $15K 16.4K USD | $0.3699 0.41 USD | $0.4199 0.46 USD | $35.95M 39.3M USD | 0 | -$0.04 -0.04 USD | |
| Gear4music (Holdings) plc G4A.F | $1.48 1.62 USD |
+25.42
|
$35.91M 39.26M USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $35.91M 39.26M USD | 29.60 | $0.05 0.05 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNGA.F | $0.9 0.98 USD |
0
|
$35.85M 39.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.85M 39.19M USD | 0 | $0 0 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.28 4.68 USD |
0
|
$35.85M 39.19M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $35.85M 39.19M USD | 5.86 | $0.73 0.8 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Reading International, Inc. 46B.F | $0.89 0.97 USD |
-1.67
|
$35.75M 39.08M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $35.75M 39.08M USD | 0 | -$1.4 -1.5 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
+1.39
|
$35.65M 38.97M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.65M 38.97M USD | 0 | $0 0 USD | |
| The Artisanal Spirits Company plc 045.F | $0.4799 0.52 USD |
-0.42
|
$35.62M 38.93M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $35.62M 38.93M USD | 0 | -$0.05 -0.05 USD | |
| Adveritas Limited 4TM.F | $0.04 0.04 USD |
0
|
$35.61M 38.93M USD | $5.28K 5.77K USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.61M 38.93M USD | 0 | -$0.01 -0.01 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$35.56M 38.87M USD | $1.1K 1.2K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $35.56M 38.87M USD | 0 | -$0.01 -0.01 USD | |
| Airgain, Inc. 6LV.F | $3.06 3.34 USD |
-3.16
|
$35.37M 38.66M USD | $25 27.33 USD | $3.06 3.34 USD | $3.06 3.34 USD | $35.37M 38.66M USD | 0 | -$0.7 -0.7 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.25 2.46 USD |
-0.44
|
$35.28M 38.56M USD | $500 546.57 USD | $2.25 2.46 USD | $2.25 2.46 USD | $35.28M 38.56M USD | 0 | -$0.3 -0.3 USD | |
| Pollux Properties Ltd. 7GP.F | $0.0035 0.0038 USD |
0
|
$35.21M 38.49M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $35.21M 38.49M USD | 0 | $0 0 USD | |
| Spero Therapeutics, Inc. 2HA.F | $0.6099 0.66 USD |
-3.95
|
$35.19M 38.46M USD | $600 655.88 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $35.19M 38.46M USD | 0 | -$1.12 -1.2 USD | |
| U.S. Energy Corp. UE22.F | $0.9899 1.08 USD |
+3.79
|
$35.13M 38.4M USD | $2K 2.19K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $35.13M 38.4M USD | 0 | -$0.85 -0.9 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$35.12M 38.39M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $35.12M 38.39M USD | 0 | $0 0 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.16 0.18 USD |
+27.13
|
$34.93M 38.18M USD | $160 174.9 USD | $0.16 0.18 USD | $0.16 0.18 USD | $34.93M 38.18M USD | 0 | -$0.05 -0.05 USD | |
| Dierig Holding AG DIE.F | $8.4 9.18 USD |
+1.2
|
$34.88M 38.13M USD | $350 382.6 USD | $8.25 9.02 USD | $8.4 9.18 USD | $34.88M 38.13M USD | 11.83 | $0.71 0.78 USD | |
| Petrofac Limited P2F.F | $0.05999 0.06 USD |
-4.19
|
$34.86M 38.11M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $34.86M 38.11M USD | 0 | -$0.98 -1.07 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.08 1.18 USD |
+0.93
|
$34.86M 38.1M USD | $2.3K 2.51K USD | $1.08 1.18 USD | $1.08 1.18 USD | $34.86M 38.1M USD | 0 | -$1.12 -1.2 USD | |
| Thesis Gold Inc. 011.F | $0.52 0.56 USD |
0
|
$34.84M 38.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.84M 38.09M USD | 0 | $0 0 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $0.66 0.73 USD |
-6.21
|
$34.8M 38.04M USD | $0 0 USD | $0.66 0.73 USD | $0.66 0.73 USD | $34.8M 38.04M USD | 0 | -$0.5 -0.5 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Dorel Industries Inc. DO4B.F | $1.03 1.13 USD |
+3
|
$34.76M 37.99M USD | $538 588.11 USD | $1.03 1.13 USD | $1.03 1.13 USD | $34.76M 37.99M USD | 0 | -$4.68 -5.1 USD | |
| The Marygold Companies, Inc. TF8.F | $0.77 0.84 USD |
-4.94
|
$34.71M 37.94M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $34.71M 37.94M USD | 0 | -$0.12 -0.1 USD | |
| NextSource Materials Inc. 1JWA.F | $0.17 0.19 USD |
+0.12
|
$34.64M 37.87M USD | $21.48K 23.48K USD | $0.17 0.19 USD | $0.17 0.19 USD | $34.64M 37.87M USD | 0 | -$0.06 -0.06 USD | |
| Noodles & Company NO3.F | $0.7299 0.8 USD |
+1.39
|
$34.63M 37.85M USD | $200 218.63 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $34.63M 37.85M USD | 0 | -$0.71 -0.7 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.56 0.61 USD |
-1.24
|
$34.6M 37.82M USD | $4.7K 5.14K USD | $0.56 0.61 USD | $0.56 0.61 USD | $34.6M 37.82M USD | 0 | -$0.16 -0.1 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.3699 0.41 USD |
+2.2
|
$34.58M 37.8M USD | $4K 4.37K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $34.58M 37.8M USD | 37.20 | $0.01 0.01 USD | |
| Acconeer AB (publ) 2LU.F | $0.45 0.49 USD |
+3.89
|
$34.5M 37.71M USD | $60 65.59 USD | $0.4099 0.44 USD | $0.45 0.49 USD | $34.5M 37.71M USD | 0 | -$0.05 -0.05 USD | |
| Boom Logistics Limited GJY.F | $0.79 0.86 USD |
+2.6
|
$34.46M 37.66M USD | $800 874.51 USD | $0.79 0.86 USD | $0.79 0.86 USD | $34.46M 37.66M USD | 2.72 | $0.29 0.32 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.25 0.28 USD |
0
|
$34.39M 37.6M USD | $0 0 USD | $0.25 0.28 USD | $0.27 0.3 USD | $34.39M 37.6M USD | 0 | $0 0 USD | |
| Mustek Limited M1B.F | $0.5799 0.63 USD |
0
|
$34.33M 37.52M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $34.33M 37.52M USD | 0 | -$0.01 -0.01 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.1 USD |
0
|
$34.27M 37.46M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $34.27M 37.46M USD | 8.90 | $0.01 0.01 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.07 2.26 USD |
+0.98
|
$34.23M 37.42M USD | $200 218.63 USD | $2.07 2.26 USD | $2.07 2.26 USD | $34.23M 37.42M USD | 2.46 | $0.84 0.92 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.3699 0.41 USD |
-12.11
|
$34.23M 37.42M USD | $3K 3.28K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $34.23M 37.42M USD | 0 | -$1.31 -1.4 USD | |
| Cliq Digital AG CLIQ.F | $5.82 6.36 USD |
-0.34
|
$34.12M 37.3M USD | $65 71.05 USD | $5.82 6.36 USD | $5.82 6.36 USD | $34.12M 37.3M USD | 0 | -$4.75 -5.1 USD | |
| Tesmec S.p.A. 2GV.F | $0.05 0.05 USD |
-3.09
|
$34.12M 37.29M USD | $60K 65.59K USD | $0.04 0.05 USD | $0.05 0.05 USD | $34.12M 37.29M USD | 0 | $0 0 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.02999 0.04 USD |
0
|
$34.08M 37.25M USD | $20 21.86 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $34.08M 37.25M USD | 0 | -$0.46 -0.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||