Página 85 de resultados Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (13004)
Frankfurt (13004)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1709)
- Productos de consumo cíclicos (1253)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (177)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (614)
- Oro (366)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (82)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
0
|
$41.32M 45.17M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $41.32M 45.17M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Airgain, Inc. 6LV.F | $3.5 3.83 USD |
0
|
$41.28M 45.12M USD | $20 21.86 USD | $3.5 3.83 USD | $3.5 3.83 USD | $41.28M 45.12M USD | 0 | -$0.6 -0.6 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $2.34 2.56 USD |
-4.88
|
$41.08M 44.9M USD | $1.44K 1.57K USD | $2.34 2.56 USD | $2.34 2.56 USD | $41.08M 44.9M USD | 0 | -$3.06 -3.3 USD | |
| Pollux Properties Ltd. 7GP.F | $0.005499 0.0060 USD |
0
|
$41.02M 44.84M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $41.02M 44.84M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.07 USD |
-21.76
|
$41M 44.82M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $41M 44.82M USD | 6.65 | $0.01 0.01 USD | |
| Moatable, Inc. R2RS.F | $0.53 0.57 USD |
0
|
$41M 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41M 44.82M USD | 0 | $0 0 USD | |
| Ortoma AB (publ) 82Y.F | $1.03 1.13 USD |
+7.29
|
$40.98M 44.8M USD | $506 553.13 USD | $0.89 0.97 USD | $1.03 1.13 USD | $40.98M 44.8M USD | 0 | -$0.03 -0.03 USD | |
| Nanexa AB (publ) 40M.F | $0.22 0.24 USD |
+5.28
|
$40.87M 44.68M USD | $1.8K 1.96K USD | $0.22 0.24 USD | $0.22 0.24 USD | $40.87M 44.68M USD | 0 | -$0.02 -0.02 USD | |
| Creative Technology Ltd CTL.F | $0.56 0.61 USD |
-0.88
|
$40.86M 44.67M USD | $500 546.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $40.86M 44.67M USD | 0 | -$0.16 -0.1 USD | |
| TheWorks.co.uk plc 6EU.F | $0.64 0.69 USD |
+4.96
|
$40.63M 44.42M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $40.63M 44.42M USD | 2.64 | $0.24 0.26 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.24 1.36 USD |
+2.22
|
$40.55M 44.33M USD | $3.03K 3.31K USD | $1.24 1.36 USD | $1.24 1.36 USD | $40.55M 44.33M USD | 0 | -$1.28 -1.3 USD | |
| Mobile Factory, Inc. 2MF.F | $5.4 5.9 USD |
+0.93
|
$40.55M 44.33M USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $40.55M 44.33M USD | 9.81 | $0.55 0.6 USD | |
| Netel Holding AB (publ) 2CR.F | $0.8 0.88 USD |
-2.07
|
$40.44M 44.21M USD | $7.5K 8.2K USD | $0.8 0.88 USD | $0.8 0.88 USD | $40.44M 44.21M USD | 11.48 | $0.07 0.08 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
-4.35
|
$40.27M 44.03M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.27M 44.03M USD | 0 | -$0.01 -0.01 USD | |
| Carclo plc C1Y.F | $0.52 0.56 USD |
+5.97
|
$40.2M 43.94M USD | $2K 2.19K USD | $0.52 0.56 USD | $0.52 0.56 USD | $40.2M 43.94M USD | 0 | -$0.03 -0.03 USD | |
| Virgin Wines UK PLC 3RW.F | $0.52 0.56 USD |
-0.94
|
$40M 43.72M USD | $40 43.73 USD | $0.52 0.56 USD | $0.53 0.57 USD | $40M 43.72M USD | 17.16 | $0.03 0.03 USD | |
| Adyton Resources Corporation 701.F | $0.1499 0.16 USD |
+12.21
|
$39.99M 43.72M USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $39.99M 43.72M USD | 0 | -$0.01 -0.01 USD | |
| Cirata plc WD4.F | $0.28 0.3 USD |
+1.46
|
$39.97M 43.69M USD | $4 4.37 USD | $0.28 0.3 USD | $0.28 0.3 USD | $39.97M 43.69M USD | 0 | -$0.1 -0.1 USD | |
| Battalion Oil Corporation RAQB.F | $2.18 2.38 USD |
-0.91
|
$39.95M 43.68M USD | $1.48K 1.62K USD | $2.18 2.38 USD | $2.18 2.38 USD | $39.95M 43.68M USD | 0 | -$1.75 -1.9 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Integrum AB (publ) 6Y1.F | $1.82 1.99 USD |
-2.58
|
$39.78M 43.49M USD | $142 155.23 USD | $1.82 1.99 USD | $1.82 1.99 USD | $39.78M 43.49M USD | 0 | -$0.13 -0.1 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $1.13 1.24 USD |
-0.88
|
$39.77M 43.47M USD | $1.28K 1.4K USD | $1.13 1.24 USD | $1.13 1.24 USD | $39.77M 43.47M USD | 0 | -$1.05 -1.1 USD | |
| Seascape Energy Asia plc 8YG.F | $0.63 0.69 USD |
+15.24
|
$39.75M 43.45M USD | $13.47K 14.72K USD | $0.6099 0.66 USD | $0.63 0.69 USD | $39.75M 43.45M USD | 0 | -$0.12 -0.1 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.16 0.17 USD |
0
|
$39.68M 43.38M USD | $1.1K 1.2K USD | $0.16 0.17 USD | $0.16 0.17 USD | $39.68M 43.38M USD | 15.80 | $0.01 0.01 USD | |
| Daxor Corporation DX5.F | $7.85 8.58 USD |
+2.61
|
$39.68M 43.37M USD | $100 109.31 USD | $7.85 8.58 USD | $7.85 8.58 USD | $39.68M 43.37M USD | 0 | -$0.08 -0.08 USD | |
| Cora Gold Limited C0J.F | $0.07 0.08 USD |
-4
|
$39.62M 43.31M USD | $2.5K 2.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $39.62M 43.31M USD | 0 | $0 0 USD | |
| Soiltech ASA 6YA.F | $4.86 5.31 USD |
+0.21
|
$39.62M 43.31M USD | $6 6.56 USD | $4.86 5.31 USD | $4.86 5.31 USD | $39.62M 43.31M USD | 44.18 | $0.11 0.12 USD | |
| Boreo Oyj YKK.F | $14 15.3 USD |
+2.19
|
$39.58M 43.27M USD | $300 327.94 USD | $14 15.3 USD | $14 15.3 USD | $39.58M 43.27M USD | 56.00 | $0.25 0.27 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.52 1.66 USD |
+0.53
|
$39.52M 43.2M USD | $380 415.39 USD | $1.52 1.66 USD | $1.52 1.66 USD | $39.52M 43.2M USD | 0 | -$0.79 -0.8 USD | |
| Pasofino Gold Limited N07A.F | $0.32 0.35 USD |
0
|
$39.48M 43.15M USD | $800 874.51 USD | $0.32 0.35 USD | $0.32 0.35 USD | $39.48M 43.15M USD | 0 | -$0.1 -0.1 USD | |
| Avensia AB (publ) 5IY.F | $1.04 1.14 USD |
-3.7
|
$39.42M 43.09M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $39.42M 43.09M USD | 17.33 | $0.06 0.07 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
0
|
$39.41M 43.08M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $39.41M 43.08M USD | 0 | $0 0 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.46 0.51 USD |
-0.43
|
$39.38M 43.05M USD | $788 861.39 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $39.38M 43.05M USD | 0 | -$0.04 -0.04 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.85 2.02 USD |
+1.65
|
$39.37M 43.03M USD | $100 109.31 USD | $1.85 2.02 USD | $1.85 2.02 USD | $39.37M 43.03M USD | 0 | -$1.05 -1.1 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.06 1.16 USD |
-3.64
|
$39.22M 42.87M USD | $565 617.62 USD | $1.06 1.16 USD | $1.06 1.16 USD | $39.22M 42.87M USD | 0 | -$0.01 -0.01 USD | |
| SuperCom Ltd. 50S.F | $8.8 9.62 USD |
-3.83
|
$39.15M 42.79M USD | $1K 1.09K USD | $8.8 9.62 USD | $8.8 9.62 USD | $39.15M 42.79M USD | 12.94 | $0.68 0.74 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.56 1.7 USD |
0
|
$39.04M 42.68M USD | $150 163.97 USD | $1.56 1.7 USD | $1.56 1.7 USD | $39.04M 42.68M USD | 25.91 | $0.06 0.07 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.93 5.39 USD |
+0.61
|
$39.01M 42.65M USD | $44 48.1 USD | $4.93 5.39 USD | $4.93 5.39 USD | $39.01M 42.65M USD | 5.18 | $0.95 1.04 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.25 0.28 USD |
+0.91
|
$39.01M 42.64M USD | $200 218.63 USD | $0.25 0.28 USD | $0.25 0.28 USD | $39.01M 42.64M USD | 0 | -$0.51 -0.5 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.15 4.54 USD |
0
|
$38.98M 42.61M USD | $500 546.57 USD | $4.15 4.54 USD | $4.15 4.54 USD | $38.98M 42.61M USD | 0 | -$0.13 -0.1 USD | |
| Merus Power Oyj 99H.F | $4.85 5.3 USD |
0
|
$38.98M 42.61M USD | $0 0 USD | $4.8 5.25 USD | $4.91 5.37 USD | $38.98M 42.61M USD | 0 | -$0.35 -0.3 USD | |
| Hazer Group Limited 2H8.F | $0.16 0.17 USD |
-1.88
|
$38.93M 42.56M USD | $150 163.97 USD | $0.16 0.17 USD | $0.16 0.17 USD | $38.93M 42.56M USD | 0 | -$0.03 -0.03 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.14 0.16 USD |
0
|
$38.93M 42.56M USD | $13.67K 14.94K USD | $0.14 0.16 USD | $0.14 0.16 USD | $38.93M 42.56M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.76 5.2 USD |
0
|
$38.82M 42.44M USD | $200 218.63 USD | $4.76 5.2 USD | $4.76 5.2 USD | $38.82M 42.44M USD | 9.91 | $0.48 0.52 USD | |
| Aquaporin A/S 00B.F | $1.54 1.68 USD |
+0.33
|
$38.8M 42.41M USD | $700 765.19 USD | $1.54 1.68 USD | $1.54 1.68 USD | $38.8M 42.41M USD | 0 | -$0.67 -0.7 USD | |
| Element 29 Resources Inc. 2IK.F | $0.2899 0.32 USD |
-2.67
|
$38.54M 42.13M USD | $30K 32.79K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $38.54M 42.13M USD | 0 | -$0.04 -0.04 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.3699 0.4 USD |
-11.72
|
$38.43M 42.01M USD | $26K 28.42K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $38.43M 42.01M USD | 0 | -$0.04 -0.04 USD | |
| Westwater Resources, Inc. UCCP.F | $0.4899 0.53 USD |
-3.76
|
$38.43M 42.01M USD | $35 38.26 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $38.43M 42.01M USD | 0 | -$0.18 -0.1 USD | |
| Acconeer AB (publ) 2LU.F | $0.51 0.55 USD |
-0.39
|
$38.36M 41.94M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.51 0.55 USD | $38.36M 41.94M USD | 0 | -$0.02 -0.02 USD | |
| Dierig Holding AG DIE.F | $9.25 10.11 USD |
0
|
$38.36M 41.94M USD | $250 273.28 USD | $9.25 10.11 USD | $9.25 10.11 USD | $38.36M 41.94M USD | 12.50 | $0.74 0.81 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.42 2.65 USD |
-0.41
|
$38.3M 41.86M USD | $500 546.57 USD | $2.42 2.65 USD | $2.42 2.65 USD | $38.3M 41.86M USD | 0 | -$0.3 -0.3 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.F | $28.3 30.94 USD |
0
|
$38.26M 41.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.26M 41.83M USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| AS Silvano Fashion Group FQE.F | $1.02 1.11 USD |
0
|
$38.23M 41.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.23M 41.79M USD | 0 | $0 0 USD | |
| Sanderson Design Group plc 5H7.F | $0.51 0.55 USD |
-0.98
|
$38.12M 41.67M USD | $4K 4.37K USD | $0.51 0.55 USD | $0.51 0.55 USD | $38.12M 41.67M USD | 0 | -$0.25 -0.2 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Reading International, Inc. 46B.F | $0.9699 1.06 USD |
+0.52
|
$38.11M 41.66M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $38.11M 41.66M USD | 0 | -$1.05 -1.1 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02 0.02 USD |
+2.63
|
$37.89M 41.42M USD | $408 446 USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.89M 41.42M USD | 0 | -$0.01 -0.01 USD | |
| Aveng Limited UG8.F | $0.26 0.29 USD |
-0.76
|
$37.87M 41.4M USD | $180 196.76 USD | $0.26 0.29 USD | $0.26 0.29 USD | $37.87M 41.4M USD | 0 | -$0.04 -0.04 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.12 1.22 USD |
-3.04
|
$37.87M 41.39M USD | $1.48K 1.62K USD | $1.12 1.22 USD | $1.13 1.24 USD | $37.87M 41.39M USD | 0 | -$0.07 -0.07 USD | |
| Alset Inc. 42A0.F | $2.33 2.55 USD |
0
|
$37.83M 41.36M USD | $125 136.64 USD | $2.33 2.55 USD | $2.33 2.55 USD | $37.83M 41.36M USD | 0.54 | $4.26 4.66 USD | |
| Strategic Partners A/S 1TBD.F | $1.07 1.17 USD |
0
|
$37.78M 41.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.78M 41.3M USD | 0 | $0 0 USD | |
| Sunex S.A. HN6.F | $1.64 1.79 USD |
-1.32
|
$37.73M 41.25M USD | $5.07K 5.54K USD | $1.64 1.79 USD | $1.64 1.79 USD | $37.73M 41.25M USD | 0 | -$0.2 -0.2 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.11 0.12 USD |
-5.04
|
$37.63M 41.14M USD | $58 63.4 USD | $0.11 0.12 USD | $0.11 0.12 USD | $37.63M 41.14M USD | 0 | -$0.03 -0.03 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.02 USD |
-2.22
|
$37.61M 41.12M USD | $40.25K 44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.61M 41.12M USD | 0 | -$0.86 -0.9 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | $0.11 0.12 USD |
-1.36
|
$37.6M 41.1M USD | $6.7K 7.32K USD | $0.11 0.12 USD | $0.11 0.12 USD | $37.6M 41.1M USD | 0 | -$0.05 -0.05 USD | |
| Enersense International Oyj 42U.F | $2.17 2.37 USD |
-0.46
|
$37.59M 41.1M USD | $20 21.86 USD | $2.03 2.22 USD | $2.17 2.37 USD | $37.59M 41.1M USD | 0 | -$0.63 -0.6 USD | |
| BrainCool AB (publ) 5YL.F | $0.13 0.14 USD |
-2.4
|
$37.51M 41M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $37.51M 41M USD | 0 | -$0.02 -0.02 USD | |
| Meta Data Limited OSM0.F | $0.93 1.02 USD |
0
|
$37.37M 40.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.37M 40.86M USD | 0 | $0 0 USD | |
| Strategic Investments A/S DNN.F | $0.08999 0.1 USD |
0
|
$37.35M 40.83M USD | $600 655.88 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $37.35M 40.83M USD | 0 | -$0.04 -0.04 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| edding AG EDD3.F | $34.6 37.82 USD |
0
|
$37.13M 40.59M USD | $60 65.59 USD | $34.6 37.82 USD | $34.6 37.82 USD | $37.13M 40.59M USD | 17.14 | $2.02 2.21 USD | |
| Hub.Tech SA WO4.F | $0.02999 0.04 USD |
-8.89
|
$37.11M 40.56M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $37.11M 40.56M USD | 3.27 | $0.01 0.01 USD | |
| Mustek Limited M1B.F | $0.64 0.7 USD |
+0.79
|
$37.08M 40.53M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $37.08M 40.53M USD | 0 | -$0.01 -0.01 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $2.15 2.35 USD |
-0.46
|
$37M 40.45M USD | $10K 10.93K USD | $2.15 2.35 USD | $2.15 2.35 USD | $37M 40.45M USD | 30.71 | $0.07 0.08 USD | |
| Petra Diamonds Limited FPO.F | $0.1799 0.2 USD |
+2.27
|
$36.97M 40.41M USD | $5.88K 6.43K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $36.97M 40.41M USD | 0 | -$0.62 -0.6 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.24 3.54 USD |
-0.31
|
$36.86M 40.3M USD | $1 1.09 USD | $3.24 3.54 USD | $3.24 3.54 USD | $36.86M 40.3M USD | 64.79 | $0.05 0.05 USD | |
| Jianpu Technology Inc. JT13.F | $1.74 1.9 USD |
0
|
$36.86M 40.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.86M 40.29M USD | 0 | $0 0 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
-1.45
|
$36.85M 40.28M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.85M 40.28M USD | 0 | -$0.01 -0.01 USD | |
| Blackstone Minerals Limited B9S.F | $0.05 0.05 USD |
+3.41
|
$36.85M 40.28M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $36.85M 40.28M USD | 0 | -$0.01 -0.01 USD | |
| Raven Property Group Limited R4M.F | $0.07 0.07 USD |
0
|
$36.82M 40.25M USD | $21K 22.96K USD | $0.07 0.07 USD | $0.07 0.07 USD | $36.82M 40.25M USD | 0.50 | $0.13 0.14 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-0.39
|
$36.64M 40.05M USD | $550 601.22 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.64M 40.05M USD | 0 | $0 0 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.08 0.09 USD |
0
|
$36.62M 40.03M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $36.62M 40.03M USD | 0 | -$0.01 -0.01 USD | |
| Nykode Therapeutics AS 5VB.F | $0.11 0.12 USD |
-41.89
|
$36.61M 40.02M USD | $599 654.79 USD | $0.11 0.12 USD | $0.11 0.12 USD | $36.61M 40.02M USD | 0 | -$0.09 -0.09 USD | |
| Imagi International Holdings Limited BOI7.F | $0.04 0.04 USD |
-7.69
|
$36.55M 39.95M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $36.55M 39.95M USD | 0 | $0 0 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.5 10.38 USD |
-2.56
|
$36.48M 39.88M USD | $75 81.99 USD | $9.2 10.06 USD | $9.5 10.38 USD | $36.48M 39.88M USD | 10.10 | $0.94 1.03 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.51 0.56 USD |
-9.73
|
$36.44M 39.83M USD | $11.69K 12.77K USD | $0.51 0.56 USD | $0.51 0.56 USD | $36.44M 39.83M USD | 0 | -$0.11 -0.1 USD | |
| iomart Group plc LYU.F | $0.3099 0.33 USD |
-7.27
|
$36.35M 39.73M USD | $100 109.31 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $36.35M 39.73M USD | 10.19 | $0.03 0.03 USD | |
| Dataproces Group A/S D9D.F | $1.01 1.1 USD |
+0.5
|
$36.27M 39.65M USD | $10 10.93 USD | $1.01 1.1 USD | $1.01 1.1 USD | $36.27M 39.65M USD | 33.50 | $0.03 0.03 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| Mabion S.A. 272.F | $2.21 2.41 USD |
-1.12
|
$36.16M 39.53M USD | $100 109.31 USD | $2.21 2.41 USD | $2.21 2.41 USD | $36.16M 39.53M USD | 0 | -$0.57 -0.6 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||