결과 페이지 75 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Michelmersh Brick Holdings plc MPO.F | $1.29 1.41 USD |
+1.57
|
$123.97M 135.51M USD | $1.5K 1.64K USD | $1.29 1.41 USD | $1.29 1.41 USD | $123.97M 135.51M USD | 16.12 | $0.08 0.09 USD | |
| Cellectis S.A. ZVA.F | $1.23 1.34 USD |
-4.8
|
$123.59M 135.1M USD | $33 36.07 USD | $1.23 1.34 USD | $1.23 1.34 USD | $123.59M 135.1M USD | 0 | -$0.58 -0.6 USD | |
| FCR Immobilien AG FC9.F | $12.5 13.66 USD |
0
|
$123.38M 134.87M USD | $400 437.25 USD | $12.3 13.45 USD | $12.5 13.66 USD | $123.38M 134.87M USD | 5.65 | $2.21 2.42 USD | |
| Cellectis S.A. ZVAA.F | $1.13 1.24 USD |
-5.04
|
$123.28M 134.76M USD | $600 655.88 USD | $1.13 1.24 USD | $1.13 1.24 USD | $123.28M 134.76M USD | 0 | -$0.58 -0.6 USD | |
| Columbus Energy S.A. 0Q8.F | $1.6 1.75 USD |
+0.25
|
$123.25M 134.72M USD | $240 262.35 USD | $1.58 1.73 USD | $1.6 1.75 USD | $123.25M 134.72M USD | 0 | -$0.14 -0.1 USD | |
| Severfield plc 0L3.F | $0.3699 0.4 USD |
+2.81
|
$123.06M 134.53M USD | $12.5K 13.66K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $123.06M 134.53M USD | 36.60 | $0.01 0.01 USD | |
| Aclara Resources Inc. JD1.F | $0.51 0.55 USD |
-5.61
|
$122.77M 134.21M USD | $1.49K 1.63K USD | $0.5 0.55 USD | $0.51 0.55 USD | $122.77M 134.21M USD | 0 | -$0.03 -0.03 USD | |
| RugVista Group AB (publ) 81N.F | $5.88 6.43 USD |
-3.92
|
$122.57M 133.99M USD | $550 601.22 USD | $5.88 6.43 USD | $6.18 6.76 USD | $122.57M 133.99M USD | 23.51 | $0.25 0.27 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Molecular Partners AG 6ML0.F | $3.18 3.48 USD |
-0.62
|
$122.12M 133.5M USD | $50 54.66 USD | $3.18 3.48 USD | $3.28 3.59 USD | $122.12M 133.5M USD | 0 | -$1.8 -1.9 USD | |
| Seven West Media Limited WA7.F | $0.07 0.08 USD |
-6.58
|
$121.99M 133.35M USD | $12.77K 13.96K USD | $0.07 0.08 USD | $0.07 0.08 USD | $121.99M 133.35M USD | 0 | $0 0 USD | |
| Midsona AB (publ) 9KF.F | $0.78 0.85 USD |
+1.31
|
$121.94M 133.3M USD | $75 81.99 USD | $0.78 0.85 USD | $0.78 0.85 USD | $121.94M 133.3M USD | 38.80 | $0.02 0.02 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.2 5.69 USD |
+2.52
|
$121.8M 133.14M USD | $9 9.84 USD | $5.2 5.69 USD | $5.2 5.69 USD | $121.8M 133.14M USD | 0 | -$2.42 -2.6 USD | |
| 11 bit studios S.A. 11C.F | $49.12 53.69 USD |
-1.6
|
$121.79M 133.14M USD | $79 86.36 USD | $49.12 53.69 USD | $49.12 53.69 USD | $121.79M 133.14M USD | 10.70 | $4.59 5.02 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Avation PLC 9K0.F | $1.72 1.88 USD |
+4.88
|
$121.66M 132.99M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.72 1.88 USD | $121.66M 132.99M USD | 4.77 | $0.36 0.39 USD | |
| Humm Group Limited F5L.F | $0.2399 0.26 USD |
-0.84
|
$121.53M 132.85M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $121.53M 132.85M USD | 4.71 | $0.05 0.05 USD | |
| Onde S.A. 0XF.F | $2.11 2.31 USD |
-1.17
|
$121.49M 132.8M USD | $8 8.75 USD | $2.11 2.31 USD | $2.11 2.31 USD | $121.49M 132.8M USD | 70.33 | $0.03 0.03 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.33 2.55 USD |
-0.85
|
$121.44M 132.75M USD | $0 0 USD | $2.33 2.55 USD | $2.33 2.55 USD | $121.44M 132.75M USD | 11.65 | $0.2 0.22 USD | |
| Travelzoo TXM1.F | $10.9 11.92 USD |
-3.71
|
$120.94M 132.2M USD | $507 554.22 USD | $10.9 11.92 USD | $10.9 11.92 USD | $120.94M 132.2M USD | 12.38 | $0.88 0.96 USD | |
| Scancell Holdings plc SCP.F | $0.08 0.09 USD |
0
|
$120.92M 132.18M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08 0.09 USD | $120.92M 132.18M USD | 0 | -$0.02 -0.02 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
-4
|
$120.79M 132.03M USD | $4.99K 5.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $120.79M 132.03M USD | 0 | $0 0 USD | |
| Sensorion SA RFM.F | $0.3599 0.39 USD |
+4.05
|
$120.7M 131.94M USD | $11.34K 12.4K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $120.7M 131.94M USD | 0 | -$0.09 -0.09 USD | |
| centrotherm international AG CTNK.F | $5.7 6.23 USD |
-5.79
|
$120.63M 131.86M USD | $1.12K 1.22K USD | $5.7 6.23 USD | $6 6.56 USD | $120.63M 131.86M USD | 4.63 | $1.23 1.34 USD | |
| Aquafil S.p.A. 6W7.F | $1.33 1.46 USD |
-2.91
|
$120.6M 131.83M USD | $100 109.31 USD | $1.33 1.46 USD | $1.33 1.46 USD | $120.6M 131.83M USD | 0 | -$0.19 -0.2 USD | |
| Merkur PrivatBank KgaA MBK.F | $15.3 16.72 USD |
-0.65
|
$120.56M 131.79M USD | $900 983.82 USD | $15.3 16.72 USD | $15.3 16.72 USD | $120.56M 131.79M USD | 9.93 | $1.54 1.68 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.3 3.61 USD |
-2.35
|
$120.54M 131.77M USD | $2.84K 3.1K USD | $3.3 3.61 USD | $3.34 3.65 USD | $120.54M 131.77M USD | 0 | -$1.05 -1.1 USD | |
| Nelly Group AB (publ) CD20.F | $3.91 4.27 USD |
+4.41
|
$120.31M 131.51M USD | $50 54.66 USD | $3.73 4.08 USD | $3.91 4.27 USD | $120.31M 131.51M USD | 12.59 | $0.31 0.34 USD | |
| Clarus Corporation BDO.F | $3.02 3.3 USD |
+0.67
|
$120.26M 131.46M USD | $400 437.25 USD | $3.02 3.3 USD | $3.02 3.3 USD | $120.26M 131.46M USD | 0 | -$1.98 -2.1 USD | |
| Photocure ASA PHS.F | $4.42 4.83 USD |
+0.23
|
$120.12M 131.3M USD | $212 231.74 USD | $4.42 4.83 USD | $4.42 4.83 USD | $120.12M 131.3M USD | 442.00 | $0.01 0.01 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.25 1.37 USD |
-2.34
|
$120.11M 131.29M USD | $1K 1.09K USD | $1.24 1.36 USD | $1.28 1.4 USD | $120.11M 131.29M USD | 25.00 | $0.05 0.05 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.2 2.4 USD |
+0.92
|
$119.76M 130.91M USD | $1.62K 1.77K USD | $2.2 2.4 USD | $2.2 2.4 USD | $119.76M 130.91M USD | 12.94 | $0.17 0.19 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.9399 1.03 USD |
-6.73
|
$119.72M 130.87M USD | $2.75K 3.01K USD | $0.9 0.98 USD | $0.9399 1.03 USD | $119.72M 130.87M USD | 47.10 | $0.02 0.02 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02999 0.03 USD |
-1.79
|
$119.68M 130.83M USD | $2.04K 2.23K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $119.68M 130.83M USD | 0 | $0 0 USD | |
| Amex Exploration Inc. MX0.F | $0.93 1.02 USD |
+1.75
|
$119.57M 130.7M USD | $2K 2.19K USD | $0.93 1.02 USD | $0.93 1.02 USD | $119.57M 130.7M USD | 0 | -$0.01 -0.01 USD | |
| Heliad AG A7A.F | $14.1 15.41 USD |
-2.08
|
$119.41M 130.53M USD | $1.7K 1.86K USD | $14.1 15.41 USD | $14.1 15.41 USD | $119.41M 130.53M USD | 3.88 | $3.63 3.97 USD | |
| Keyrus S.A. 5UP.F | $7.04 7.7 USD |
-0.28
|
$119.23M 130.33M USD | $207 226.28 USD | $6.88 7.52 USD | $7.06 7.72 USD | $119.23M 130.33M USD | 140.80 | $0.05 0.05 USD | |
| Answear.com S.A. 90Z.F | $6.28 6.86 USD |
-3.68
|
$119.15M 130.25M USD | $0 0 USD | $6.28 6.86 USD | $6.46 7.06 USD | $119.15M 130.25M USD | 0 | -$0.18 -0.1 USD | |
| Eltel AB (publ) E5E.F | $0.76 0.83 USD |
-4.28
|
$119.12M 130.21M USD | $1.89K 2.06K USD | $0.76 0.83 USD | $0.76 0.83 USD | $119.12M 130.21M USD | 0 | -$0.03 -0.03 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.8699 0.95 USD |
-4.95
|
$119.1M 130.19M USD | $1.43K 1.56K USD | $0.8699 0.95 USD | $0.9 0.98 USD | $119.1M 130.19M USD | 0 | -$2.15 -2.3 USD | |
| Everspin Technologies, Inc. E5N.F | $5.15 5.63 USD |
0
|
$119.09M 130.18M USD | $205 224.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $119.09M 130.18M USD | 0 | $0 0 USD | |
| Paradise Entertainment Limited LIL3.F | $0.1 0.11 USD |
+2.08
|
$118.91M 129.99M USD | $21.38K 23.38K USD | $0.1 0.11 USD | $0.1 0.11 USD | $118.91M 129.99M USD | 2.45 | $0.04 0.04 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1199 0.13 USD |
-1.65
|
$118.78M 129.84M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $118.78M 129.84M USD | 0 | -$0.07 -0.07 USD | |
| Tudor Gold Corp. TUC.F | $0.52 0.57 USD |
0
|
$117.96M 128.94M USD | $4.37K 4.77K USD | $0.9599 1.05 USD | $1.02 1.12 USD | $117.96M 128.94M USD | 0 | -$0.05 -0.05 USD | |
| Helloworld Travel Limited ID9.F | $0.6999 0.76 USD |
-10.9
|
$117.7M 128.67M USD | $8.78K 9.59K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $117.7M 128.67M USD | 7.72 | $0.09 0.1 USD | |
| GoPro, Inc. 5G5.F | $0.7299 0.8 USD |
+1.74
|
$117.7M 128.66M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $117.7M 128.66M USD | 0 | -$0.76 -0.8 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.04 USD |
-1
|
$117.62M 128.58M USD | $3.6K 3.94K USD | $0.04 0.04 USD | $0.04 0.04 USD | $117.62M 128.58M USD | 0 | -$0.02 -0.02 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| Amplify Energy Corp. 2OQ.F | $2.91 3.18 USD |
-6.31
|
$117.38M 128.31M USD | $400 437.25 USD | $2.91 3.18 USD | $2.91 3.18 USD | $117.38M 128.31M USD | 8.31 | $0.35 0.38 USD | |
| Eolus Aktiebolag (publ) 7EVB.F | $4.73 5.17 USD |
-1.97
|
$117.09M 128M USD | $1K 1.09K USD | $4.73 5.17 USD | $4.73 5.17 USD | $117.09M 128M USD | 4.67 | $1.01 1.1 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
-4
|
$117.04M 127.94M USD | $150K 163.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $117.04M 127.94M USD | 0 | $0 0 USD | |
| CareRx Corporation 29C1.F | $1.8 1.97 USD |
+2.27
|
$116.95M 127.84M USD | $4K 4.37K USD | $1.8 1.97 USD | $1.8 1.97 USD | $116.95M 127.84M USD | 0 | -$0.04 -0.04 USD | |
| China Automotive Systems, Inc. RYV.F | $3.72 4.07 USD |
+1.22
|
$116.76M 127.64M USD | $650 710.54 USD | $3.72 4.07 USD | $3.72 4.07 USD | $116.76M 127.64M USD | 4.48 | $0.83 0.91 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.4 2.62 USD |
-1.64
|
$116.7M 127.57M USD | $5 5.47 USD | $2.4 2.62 USD | $2.4 2.62 USD | $116.7M 127.57M USD | 20.00 | $0.12 0.13 USD | |
| Sitka Gold Corp. 1RF.F | $0.34 0.37 USD |
-5
|
$116.64M 127.5M USD | $1K 1.09K USD | $0.33 0.37 USD | $0.34 0.37 USD | $116.64M 127.5M USD | 0 | -$0.01 -0.01 USD | |
| Ekopak NV 7XZ.F | $6.22 6.8 USD |
-0.64
|
$116.52M 127.37M USD | $720 787.06 USD | $6.22 6.8 USD | $6.44 7.04 USD | $116.52M 127.37M USD | 0 | -$0.83 -0.9 USD | |
| Vente-Unique.com SA 8M8.F | $11.9 13.01 USD |
-0.83
|
$116.35M 127.19M USD | $59 64.49 USD | $11.9 13.01 USD | $11.9 13.01 USD | $116.35M 127.19M USD | 15.86 | $0.75 0.82 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $13.6 14.87 USD |
-6.21
|
$115.91M 126.7M USD | $1 1.09 USD | $13.6 14.87 USD | $13.6 14.87 USD | $115.91M 126.7M USD | 0 | -$1.49 -1.6 USD | |
| Petrus Resources Ltd. 6P4.F | $0.8599 0.93 USD |
+3.01
|
$115.87M 126.66M USD | $5K 5.47K USD | $0.8299 0.9 USD | $0.8599 0.93 USD | $115.87M 126.66M USD | 85.50 | $0.01 0.01 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
+33.33
|
$115.66M 126.43M USD | $528 577.18 USD | $0.02 0.02 USD | $0.02 0.02 USD | $115.66M 126.43M USD | 0 | $0 0 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
-1.04
|
$115.55M 126.31M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $115.55M 126.31M USD | 0 | $0 0 USD | |
| Cy4gate S.p.A. 68H.F | $4.85 5.3 USD |
-4.15
|
$115.46M 126.22M USD | $29 31.7 USD | $4.85 5.3 USD | $4.85 5.3 USD | $115.46M 126.22M USD | 0 | -$0.31 -0.3 USD | |
| ACRES Commercial Realty Corp. R9L.F | $15.1 16.51 USD |
-0.66
|
$115.34M 126.08M USD | $100 109.31 USD | $15.1 16.51 USD | $15.5 16.94 USD | $115.34M 126.08M USD | 62.91 | $0.24 0.26 USD | |
| Selvita S.A. 787.F | $6.28 6.86 USD |
-7.1
|
$115.27M 126.01M USD | $200 218.63 USD | $6.28 6.86 USD | $6.28 6.86 USD | $115.27M 126.01M USD | 0 | -$0.05 -0.05 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.3 1.42 USD |
+12.31
|
$115.07M 125.79M USD | $1.5K 1.64K USD | $1.2 1.31 USD | $1.3 1.42 USD | $115.07M 125.79M USD | 0 | -$0.3 -0.3 USD | |
| Enea AB (publ) EED5.F | $5.74 6.27 USD |
-2.21
|
$115.04M 125.76M USD | $33 36.07 USD | $5.74 6.27 USD | $5.74 6.27 USD | $115.04M 125.76M USD | 11.48 | $0.5 0.55 USD | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| Pro-Dex, Inc. PDXN.F | $35.2 38.48 USD |
-2.76
|
$114.79M 125.48M USD | $27 29.51 USD | $35.2 38.48 USD | $35.2 38.48 USD | $114.79M 125.48M USD | 14.66 | $2.4 2.62 USD | |
| BCB Bancorp, Inc. 41Y.F | $6.65 7.27 USD |
-1.48
|
$114.75M 125.43M USD | $15 16.4 USD | $6.65 7.27 USD | $6.65 7.27 USD | $114.75M 125.43M USD | 47.50 | $0.14 0.15 USD | |
| Tethys Petroleum Limited TP21.F | $0.9499 1.04 USD |
+49.61
|
$114.7M 125.39M USD | $900 983.82 USD | $0.5699 0.62 USD | $0.9499 1.04 USD | $114.7M 125.39M USD | 0 | -$0.09 -0.09 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.01 5.48 USD |
-3.38
|
$114.13M 124.76M USD | $200 218.63 USD | $5.01 5.48 USD | $5.01 5.48 USD | $114.13M 124.76M USD | 3.43 | $1.46 1.6 USD | |
| CeoTronics AG CEK.F | $14.3 15.63 USD |
+1.42
|
$114.11M 124.74M USD | $75 81.99 USD | $13.95 15.25 USD | $14.3 15.63 USD | $114.11M 124.74M USD | 36.66 | $0.39 0.43 USD | |
| Verkkokauppa.com Oyj 15V.F | $2.47 2.7 USD |
-1.98
|
$114.03M 124.65M USD | $200 218.63 USD | $2.47 2.7 USD | $2.47 2.7 USD | $114.03M 124.65M USD | 61.75 | $0.04 0.04 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.4099 0.44 USD |
+6.27
|
$113.98M 124.6M USD | $700 765.19 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $113.98M 124.6M USD | 0 | -$0.31 -0.3 USD | |
| TrueCar, Inc. 5TC.F | $1.3 1.42 USD |
-5.11
|
$113.98M 124.59M USD | $2K 2.19K USD | $1.3 1.42 USD | $1.3 1.42 USD | $113.98M 124.59M USD | 0 | -$0.35 -0.3 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.72 8.43 USD |
-0.96
|
$113.97M 124.59M USD | $50 54.66 USD | $7.72 8.43 USD | $7.72 8.43 USD | $113.97M 124.59M USD | 0 | -$0.13 -0.1 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.005 0.0054 USD |
0
|
$113.94M 124.56M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $113.94M 124.56M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. PI8.F | $0.4299 0.47 USD |
+2.39
|
$113.94M 124.55M USD | $1.2K 1.31K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $113.94M 124.55M USD | 0 | -$0.01 -0.01 USD | |
| Pinetree Capital Ltd. PI1.F | $12 13.12 USD |
-1.64
|
$113.88M 124.48M USD | $195 213.16 USD | $12 13.12 USD | $12 13.12 USD | $113.88M 124.48M USD | 5.55 | $2.16 2.36 USD | |
| Banca Profilo S.p.A. BPA.F | $0.1499 0.16 USD |
-1.34
|
$113.7M 124.29M USD | $10 10.93 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $113.7M 124.29M USD | 0 | $0 0 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.F | $14.3 15.63 USD |
-6.54
|
$113.26M 123.8M USD | $1 1.09 USD | $14.3 15.63 USD | $14.5 15.85 USD | $113.26M 123.8M USD | 10.36 | $1.38 1.51 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.34 2.56 USD |
-3.31
|
$113.22M 123.77M USD | $200 218.63 USD | $2.34 2.56 USD | $2.34 2.56 USD | $113.22M 123.77M USD | 0 | -$3.54 -3.8 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
0
|
$113.17M 123.72M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $113.17M 123.72M USD | 0 | $0 0 USD | |
| Advanced Flower Capital Inc. 0FG.F | $4.82 5.27 USD |
+0.84
|
$113.05M 123.58M USD | $618 675.56 USD | $4.82 5.27 USD | $4.82 5.27 USD | $113.05M 123.58M USD | 6.17 | $0.78 0.85 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$112.98M 123.5M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $112.98M 123.5M USD | 0 | $0 0 USD | |
| Grange Resources Limited GRR.F | $0.1 0.11 USD |
-9.72
|
$112.84M 123.35M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $112.84M 123.35M USD | 3.25 | $0.03 0.03 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
-7.69
|
$112.81M 123.32M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $112.81M 123.32M USD | 0 | $0 0 USD | |
| Mayfair Gold Corp. 9M5.F | $1 1.09 USD |
-0.99
|
$112.81M 123.32M USD | $9 9.84 USD | $0.9899 1.08 USD | $1 1.09 USD | $112.81M 123.32M USD | 0 | -$0.07 -0.07 USD | |
| Sky Light Holdings Limited 27L.F | $0.1 0.11 USD |
0
|
$112.78M 123.28M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $112.78M 123.28M USD | 0 | -$0.01 -0.01 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $0.9499 1.04 USD |
+1.17
|
$112.58M 123.07M USD | $500 546.57 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $112.58M 123.07M USD | 0 | -$0.3 -0.3 USD | |
| Bulten AB (publ) 3FB.F | $5.36 5.86 USD |
-2.19
|
$112.5M 122.97M USD | $0 0 USD | $5.36 5.86 USD | $5.36 5.86 USD | $112.5M 122.97M USD | 16.24 | $0.33 0.36 USD | |
| The Korea Fund, Inc. KOF1.F | $21 22.96 USD |
-2.78
|
$112.44M 122.91M USD | $68 74.33 USD | $21 22.96 USD | $21.2 23.17 USD | $112.44M 122.91M USD | 15.16 | $1.39 1.51 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.04 0.04 USD |
+2.82
|
$112.43M 122.9M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $112.43M 122.9M USD | 3.64 | $0.01 0.01 USD | |
| Fleury Michon SA 4XZ.F | $26.9 29.41 USD |
0
|
$112.28M 122.74M USD | $40 43.73 USD | $23.7 25.91 USD | $26.9 29.41 USD | $112.28M 122.74M USD | 8.40 | $3.2 3.5 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.15 5.63 USD |
+0.98
|
$112.27M 122.73M USD | $333 364.01 USD | $5.15 5.63 USD | $5.15 5.63 USD | $112.27M 122.73M USD | 39.61 | $0.13 0.14 USD | |
| Intercede Group plc LYD.F | $1.92 2.1 USD |
-5.88
|
$112.24M 122.69M USD | $350 382.6 USD | $1.92 2.1 USD | $1.92 2.1 USD | $112.24M 122.69M USD | 16.00 | $0.12 0.13 USD | |
| WALLIX GROUP SA 3WG.F | $16.7 18.26 USD |
-0.83
|
$112.21M 122.66M USD | $500 546.57 USD | $16.7 18.26 USD | $16.7 18.26 USD | $112.21M 122.66M USD | 0 | -$0.64 -0.6 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||