Pagina di risultati 85 per Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (12995)
Frankfurt (12995)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imagi International Holdings Limited BOI7.F | $0.05 0.05 USD |
+8.24
|
$41.15M 44.98M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $41.15M 44.98M USD | 0 | $0 0 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005 0.0054 USD |
-9.09
|
$41.04M 44.86M USD | $2.5K 2.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $41.04M 44.86M USD | 0 | -$0.18 -0.1 USD | |
| Moatable, Inc. R2RS.F | $0.53 0.57 USD |
0
|
$41M 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41M 44.82M USD | 0 | $0 0 USD | |
| SFD S.A. 7PQ.F | $0.78 0.85 USD |
+5.39
|
$40.89M 44.7M USD | $0 0 USD | $0.7399 0.81 USD | $0.78 0.85 USD | $40.89M 44.7M USD | 78.20 | $0.01 0.01 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
+1.1
|
$40.89M 44.7M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $40.89M 44.7M USD | 3.66 | $0.01 0.01 USD | |
| PCI-PAL PLC FVA.F | $0.5 0.55 USD |
+5.49
|
$40.77M 44.57M USD | $0 0 USD | $0.5 0.55 USD | $0.51 0.56 USD | $40.77M 44.57M USD | 0 | -$0.01 -0.01 USD | |
| Netel Holding AB (publ) 2CR.F | $0.81 0.89 USD |
+0.25
|
$40.69M 44.48M USD | $7.5K 8.2K USD | $0.81 0.89 USD | $0.81 0.89 USD | $40.69M 44.48M USD | 11.62 | $0.07 0.08 USD | |
| Hilbert Group AB (publ) 999.F | $0.52 0.56 USD |
-0.77
|
$40.62M 44.4M USD | $500 546.57 USD | $0.52 0.56 USD | $0.54 0.59 USD | $40.62M 44.4M USD | 0 | -$0.08 -0.08 USD | |
| D-BOX Technologies Inc. DB2.F | $0.16 0.17 USD |
0
|
$40.49M 44.26M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $40.49M 44.26M USD | 15.70 | $0.01 0.01 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Reading International, Inc. 46B.F | $1.05 1.15 USD |
+0.96
|
$40.26M 44.01M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $40.26M 44.01M USD | 0 | -$1.05 -1.1 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | $0.1199 0.13 USD |
-0.43
|
$40.19M 43.94M USD | $6.7K 7.32K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.19M 43.94M USD | 0 | -$0.05 -0.05 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.008 0.0087 USD |
+100
|
$40.17M 43.91M USD | $5.79K 6.33K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $40.17M 43.91M USD | 0 | -$0.04 -0.04 USD | |
| Novacyt S.A. NYZ.F | $0.55 0.6 USD |
+3.22
|
$40.17M 43.91M USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $40.17M 43.91M USD | 0 | -$0.65 -0.7 USD | |
| iomart Group plc LYU.F | $0.34 0.37 USD |
0
|
$40.12M 43.85M USD | $100 109.31 USD | $0.34 0.37 USD | $0.34 0.37 USD | $40.12M 43.85M USD | 11.33 | $0.03 0.03 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.93 1.01 USD |
+1.09
|
$40.05M 43.78M USD | $250 273.28 USD | $0.93 1.01 USD | $0.9399 1.03 USD | $40.05M 43.78M USD | 0 | -$0.22 -0.2 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.5 2.73 USD |
+2.04
|
$40.05M 43.78M USD | $500 546.57 USD | $2.5 2.73 USD | $2.5 2.73 USD | $40.05M 43.78M USD | 0 | -$0.3 -0.3 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.22 4.61 USD |
-0.24
|
$40.02M 43.74M USD | $10 10.93 USD | $4.22 4.61 USD | $4.22 4.61 USD | $40.02M 43.74M USD | 0 | -$0.13 -0.1 USD | |
| Daxor Corporation DX5.F | $7.9 8.64 USD |
0
|
$40.01M 43.74M USD | $100 109.31 USD | $7.9 8.64 USD | $7.9 8.64 USD | $40.01M 43.74M USD | 0 | -$0.08 -0.08 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.14 0.16 USD |
0
|
$40.01M 43.74M USD | $13.67K 14.94K USD | $0.14 0.16 USD | $0.14 0.16 USD | $40.01M 43.74M USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Cora Gold Limited C0J.F | $0.07 0.07 USD |
-10.46
|
$39.89M 43.61M USD | $2.5K 2.73K USD | $0.07 0.07 USD | $0.08 0.08 USD | $39.89M 43.61M USD | 0 | $0 0 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $15 16.4 USD |
-5.06
|
$39.84M 43.55M USD | $30 32.79 USD | $15 16.4 USD | $15 16.4 USD | $39.84M 43.55M USD | 0 | -$2.38 -2.6 USD | |
| Ondo InsurTech Plc 1AI.F | $0.2899 0.32 USD |
+13.51
|
$39.83M 43.54M USD | $1.81K 1.98K USD | $0.25 0.28 USD | $0.2899 0.32 USD | $39.83M 43.54M USD | 0 | -$0.05 -0.05 USD | |
| Merus Power Oyj 99H.F | $4.97 5.43 USD |
+0.81
|
$39.76M 43.46M USD | $0 0 USD | $4.87 5.32 USD | $4.97 5.43 USD | $39.76M 43.46M USD | 0 | -$0.35 -0.3 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.1499 0.16 USD |
+0.68
|
$39.69M 43.38M USD | $1.1K 1.2K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $39.69M 43.38M USD | 14.70 | $0.01 0.01 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
+1.02
|
$39.66M 43.35M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $39.66M 43.35M USD | 0 | $0 0 USD | |
| Mingfa Group (International) Company Limited 8MG.F | $0.004 0.0043 USD |
0
|
$39.65M 43.35M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $39.65M 43.35M USD | 0.090 | $0.04 0.05 USD | |
| Solasia Pharma K.K. 9SO.F | $0.16 0.18 USD |
0
|
$39.63M 43.32M USD | $230 251.42 USD | $0.16 0.18 USD | $0.16 0.18 USD | $39.63M 43.32M USD | 0 | -$0.06 -0.06 USD | |
| RF Industries, Ltd. RF5.F | $3.54 3.87 USD |
+2.31
|
$39.62M 43.31M USD | $34 37.17 USD | $3.54 3.87 USD | $3.54 3.87 USD | $39.62M 43.31M USD | 0 | -$0.46 -0.5 USD | |
| edding AG EDD3.F | $36.8 40.23 USD |
0
|
$39.49M 43.17M USD | $30 32.79 USD | $36.8 40.23 USD | $36.8 40.23 USD | $39.49M 43.17M USD | 18.23 | $2.02 2.21 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
+12.96
|
$39.4M 43.07M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.4M 43.07M USD | 0 | -$0.01 -0.01 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Sunex S.A. HN6.F | $1.67 1.82 USD |
+0.72
|
$39.32M 42.98M USD | $5.07K 5.54K USD | $1.67 1.82 USD | $1.72 1.88 USD | $39.32M 42.98M USD | 0 | -$0.14 -0.1 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Urban One, Inc. UA1.F | $1.54 1.68 USD |
+4.05
|
$39.2M 42.85M USD | $1.02K 1.11K USD | $1.54 1.68 USD | $1.54 1.68 USD | $39.2M 42.85M USD | 0 | -$2.31 -2.5 USD | |
| African Gold Limited 8XJ.F | $0.07 0.08 USD |
-4.49
|
$39.19M 42.84M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $39.19M 42.84M USD | 0 | -$0.02 -0.02 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Live Ventures Incorporated UYXP.F | $12.7 13.88 USD |
-3.79
|
$39.08M 42.71M USD | $250 273.28 USD | $12.7 13.88 USD | $12.7 13.88 USD | $39.08M 42.71M USD | 0 | -$1.78 -1.9 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.54 1.68 USD |
-1.91
|
$39.02M 42.66M USD | $150 163.97 USD | $1.54 1.68 USD | $1.54 1.68 USD | $39.02M 42.66M USD | 25.66 | $0.06 0.07 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.8 5.25 USD |
0
|
$38.98M 42.61M USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $38.98M 42.61M USD | 10.00 | $0.48 0.52 USD | |
| Dawson Geophysical Company RVS1.F | $1.04 1.14 USD |
+6.12
|
$38.92M 42.54M USD | $500 546.57 USD | $1.04 1.14 USD | $1.04 1.14 USD | $38.92M 42.54M USD | 0 | -$0.25 -0.2 USD | |
| Boreo Oyj YKK.F | $13.95 15.25 USD |
0
|
$38.87M 42.48M USD | $300 327.94 USD | $13.75 15.03 USD | $13.95 15.25 USD | $38.87M 42.48M USD | 55.79 | $0.25 0.27 USD | |
| CT Automotive Group plc X7X.F | $0.5 0.55 USD |
-4.76
|
$38.65M 42.25M USD | $0 0 USD | $0.5 0.55 USD | $0.51 0.55 USD | $38.65M 42.25M USD | 5.55 | $0.09 0.1 USD | |
| Enersense International Oyj 42U.F | $2.31 2.53 USD |
+3.12
|
$38.61M 42.2M USD | $20 21.86 USD | $2.05 2.24 USD | $2.31 2.53 USD | $38.61M 42.2M USD | 0 | -$0.63 -0.6 USD | |
| Archer Materials Limited 38A.F | $0.14 0.16 USD |
-3.4
|
$38.58M 42.17M USD | $4K 4.37K USD | $0.14 0.16 USD | $0.14 0.16 USD | $38.58M 42.17M USD | 0 | -$0.01 -0.01 USD | |
| Virgin Wines UK PLC 3RW.F | $0.53 0.58 USD |
-2.75
|
$38.57M 42.17M USD | $40 43.73 USD | $0.53 0.58 USD | $0.55 0.6 USD | $38.57M 42.17M USD | 17.66 | $0.03 0.03 USD | |
| Dierig Holding AG DIE.F | $9.35 10.22 USD |
+0.54
|
$38.57M 42.16M USD | $250 273.28 USD | $9.3 10.17 USD | $9.35 10.22 USD | $38.57M 42.16M USD | 12.63 | $0.74 0.81 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.14 0.16 USD |
+9.92
|
$38.55M 42.14M USD | $3.05K 3.33K USD | $0.14 0.16 USD | $0.14 0.16 USD | $38.55M 42.14M USD | 14.40 | $0.01 0.01 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.07 USD |
0
|
$38.51M 42.1M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $38.51M 42.1M USD | 6.54 | $0.01 0.01 USD | |
| Integrum AB (publ) 6Y1.F | $1.76 1.92 USD |
-1.12
|
$38.47M 42.05M USD | $142 155.23 USD | $1.76 1.92 USD | $1.78 1.94 USD | $38.47M 42.05M USD | 0 | -$0.13 -0.1 USD | |
| Sanderson Design Group plc 5H7.F | $0.52 0.56 USD |
0
|
$38.41M 41.99M USD | $4K 4.37K USD | $0.52 0.56 USD | $0.52 0.56 USD | $38.41M 41.99M USD | 0 | -$0.25 -0.2 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.86 2.03 USD |
-4.12
|
$38.38M 41.96M USD | $100 109.31 USD | $1.86 2.03 USD | $1.86 2.03 USD | $38.38M 41.96M USD | 0 | -$1.05 -1.1 USD | |
| Kangda International Environmental Company Limited 27K.F | $0.02999 0.03 USD |
-14.06
|
$38.35M 41.92M USD | $11K 12.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.35M 41.92M USD | 0.88 | $0.03 0.03 USD | |
| Urban One, Inc. UA1N.F | $0.5799 0.63 USD |
+1.75
|
$38.34M 41.91M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $38.34M 41.91M USD | 0 | -$2.31 -2.5 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.F | $28.3 30.94 USD |
0
|
$38.26M 41.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.26M 41.83M USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| AS Silvano Fashion Group FQE.F | $1.02 1.11 USD |
0
|
$38.23M 41.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.23M 41.79M USD | 0 | $0 0 USD | |
| Hunyvers SA F6Q.F | $9.74 10.65 USD |
-0.41
|
$38.17M 41.73M USD | $0 0 USD | $9.74 10.65 USD | $9.74 10.65 USD | $38.17M 41.73M USD | 20.29 | $0.48 0.52 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.04 1.14 USD |
+4.52
|
$38.12M 41.67M USD | $565 617.62 USD | $1.04 1.14 USD | $1.04 1.14 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| U.S. Energy Corp. UE22.F | $1.12 1.22 USD |
-0.45
|
$37.98M 41.51M USD | $1K 1.09K USD | $1.12 1.22 USD | $1.12 1.22 USD | $37.98M 41.51M USD | 0 | -$0.6 -0.6 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Strategic Investments A/S DNN.F | $0.08999 0.1 USD |
-0.55
|
$37.94M 41.47M USD | $600 655.88 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $37.94M 41.47M USD | 0 | -$0.04 -0.04 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $0.9899 1.08 USD |
+27.74
|
$37.9M 41.43M USD | $7.51K 8.21K USD | $0.92 1.01 USD | $0.9699 1.05 USD | $37.9M 41.43M USD | 4.30 | $0.23 0.25 USD | |
| Alset Inc. 42A0.F | $2.33 2.55 USD |
0
|
$37.83M 41.36M USD | $125 136.64 USD | $2.33 2.55 USD | $2.33 2.55 USD | $37.83M 41.36M USD | 0.54 | $4.26 4.66 USD | |
| BrainCool AB (publ) 5YL.F | $0.13 0.14 USD |
+2.54
|
$37.81M 41.33M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $37.81M 41.33M USD | 0 | -$0.02 -0.02 USD | |
| Strategic Partners A/S 1TBD.F | $1.07 1.17 USD |
0
|
$37.78M 41.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.78M 41.3M USD | 0 | $0 0 USD | |
| Aquaporin A/S 00B.F | $1.42 1.55 USD |
0
|
$37.73M 41.24M USD | $160 174.9 USD | $1.42 1.55 USD | $1.42 1.55 USD | $37.73M 41.24M USD | 0 | -$0.48 -0.5 USD | |
| Broadwind, Inc. 9IRA.F | $1.6 1.75 USD |
-3.26
|
$37.71M 41.23M USD | $50 54.66 USD | $1.6 1.75 USD | $1.64 1.8 USD | $37.71M 41.23M USD | 0 | -$0.04 -0.04 USD | |
| Softing AG SYT.F | $3.64 3.98 USD |
+2.25
|
$37.55M 41.05M USD | $203 221.91 USD | $3.64 3.98 USD | $3.64 3.98 USD | $37.55M 41.05M USD | 0 | -$0.33 -0.3 USD | |
| Pollux Properties Ltd. 7GP.F | $0.005499 0.0060 USD |
0
|
$37.55M 41.05M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $37.55M 41.05M USD | 0 | $0 0 USD | |
| Risanamento SpA RN5.F | $0.02 0.02 USD |
+2.2
|
$37.54M 41.04M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.54M 41.04M USD | 0 | -$0.03 -0.03 USD | |
| Qliro AB (publ) 2AI.F | $1.7 1.85 USD |
+1.5
|
$37.53M 41.03M USD | $0 0 USD | $1.7 1.85 USD | $1.7 1.85 USD | $37.53M 41.03M USD | 0 | -$0.19 -0.2 USD | |
| Gear4music (Holdings) plc G4A.F | $1.71 1.87 USD |
+0.59
|
$37.53M 41.02M USD | $80 87.45 USD | $1.71 1.87 USD | $1.71 1.87 USD | $37.53M 41.02M USD | 34.20 | $0.05 0.05 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.63 0.69 USD |
-9.86
|
$37.47M 40.96M USD | $5K 5.47K USD | $0.63 0.69 USD | $0.63 0.69 USD | $37.47M 40.96M USD | 0 | -$0.15 -0.1 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.08 0.08 USD |
+10.29
|
$37.46M 40.95M USD | $10.23K 11.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $37.46M 40.95M USD | 0 | $0 0 USD | |
| Componenta Corporation 1CA0.F | $3.75 4.1 USD |
-1.06
|
$37.43M 40.92M USD | $5 5.47 USD | $3.74 4.09 USD | $3.75 4.1 USD | $37.43M 40.92M USD | 187.50 | $0.02 0.02 USD | |
| Meta Data Limited OSM0.F | $0.93 1.02 USD |
0
|
$37.37M 40.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.37M 40.86M USD | 0 | $0 0 USD | |
| Asiamet Resources Limited 0FK.F | $0.004 0.0043 USD |
+14.29
|
$37.31M 40.78M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R91.F | $0.3599 0.4 USD |
-5.7
|
$37.21M 40.68M USD | $1.1K 1.2K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $37.21M 40.68M USD | 0 | -$0.24 -0.2 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.02 USD |
-25.42
|
$37.04M 40.48M USD | $40.25K 44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.04M 40.48M USD | 0 | -$0.87 -0.9 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.17 0.19 USD |
-1.74
|
$36.94M 40.38M USD | $5.3K 5.79K USD | $0.17 0.19 USD | $0.17 0.19 USD | $36.94M 40.38M USD | 0 | -$0.09 -0.09 USD | |
| Soiltech ASA 6YA.F | $4.56 4.98 USD |
-1.72
|
$36.91M 40.35M USD | $6 6.56 USD | $4.56 4.98 USD | $4.56 4.98 USD | $36.91M 40.35M USD | 41.45 | $0.11 0.12 USD | |
| Jianpu Technology Inc. JT13.F | $1.74 1.9 USD |
0
|
$36.86M 40.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.86M 40.29M USD | 0 | $0 0 USD | |
| Lee Enterprises, Incorporated LE70.F | $5.8 6.34 USD |
+0.87
|
$36.85M 40.29M USD | $104 113.69 USD | $5.8 6.34 USD | $5.8 6.34 USD | $36.85M 40.29M USD | 0 | -$6.38 -6.9 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.02 USD |
+12.82
|
$36.83M 40.26M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.83M 40.26M USD | 0 | $0 0 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.6899 0.75 USD |
0
|
$36.82M 40.25M USD | $0 0 USD | $0.68 0.75 USD | $0.6999 0.77 USD | $36.82M 40.25M USD | 0 | -$0.01 -0.01 USD | |
| Raven Property Group Limited R4M.F | $0.07 0.07 USD |
0
|
$36.82M 40.25M USD | $21K 22.96K USD | $0.07 0.07 USD | $0.07 0.07 USD | $36.82M 40.25M USD | 0.50 | $0.13 0.14 USD | |
| Mesa Air Group, Inc. M2A.F | $0.8599 0.94 USD |
+0.58
|
$36.81M 40.24M USD | $10 10.93 USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $36.81M 40.24M USD | 0 | -$4.62 -5.05 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.11 0.12 USD |
0
|
$36.74M 40.16M USD | $58 63.4 USD | $0.11 0.12 USD | $0.11 0.12 USD | $36.74M 40.16M USD | 0 | -$0.03 -0.03 USD | |
| Havilah Resources Limited FWL.F | $0.1 0.11 USD |
0
|
$36.73M 40.15M USD | $9.96K 10.89K USD | $0.1 0.11 USD | $0.1 0.11 USD | $36.73M 40.15M USD | 9.84 | $0.01 0.01 USD | |
| Cessatech A/S 8GN.F | $1.89 2.07 USD |
0
|
$36.68M 40.1M USD | $6.5K 7.11K USD | $1.82 1.99 USD | $1.89 2.07 USD | $36.68M 40.1M USD | 0 | -$0.13 -0.1 USD | |
| Cyviz AS 8P9.F | $2.7 2.95 USD |
0
|
$36.67M 40.09M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $36.67M 40.09M USD | 38.57 | $0.07 0.08 USD | |
| Mustek Limited M1B.F | $0.65 0.71 USD |
0
|
$36.67M 40.09M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $36.67M 40.09M USD | 0 | -$0.02 -0.02 USD | |
| Poxel S.A. 7PO.F | $0.68 0.74 USD |
-1.31
|
$36.37M 39.76M USD | $32.9K 35.96K USD | $0.68 0.74 USD | $0.68 0.74 USD | $36.37M 39.76M USD | 0 | -$0.4 -0.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||