Pagina di risultati 85 per Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (13004)
Frankfurt (13004)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (177)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (614)
- Oro (366)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (82)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (63)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
0
|
$41.32M 45.17M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $41.32M 45.17M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Netel Holding AB (publ) 2CR.F | $0.8199 0.9 USD |
+0.86
|
$41.29M 45.14M USD | $7.5K 8.2K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $41.29M 45.14M USD | 11.72 | $0.07 0.08 USD | |
| Airgain, Inc. 6LV.F | $3.5 3.83 USD |
0
|
$41.28M 45.12M USD | $20 21.86 USD | $3.5 3.83 USD | $3.5 3.83 USD | $41.28M 45.12M USD | 0 | -$0.6 -0.6 USD | |
| Cora Gold Limited C0J.F | $0.08 0.08 USD |
0
|
$41.28M 45.12M USD | $2.5K 2.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $41.28M 45.12M USD | 0 | $0 0 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4699 0.51 USD |
-1.05
|
$41.27M 45.11M USD | $2.42K 2.65K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $41.27M 45.11M USD | 0 | -$0.02 -0.02 USD | |
| Virgin Wines UK PLC 3RW.F | $0.52 0.57 USD |
+0.97
|
$41.08M 44.9M USD | $40 43.73 USD | $0.51 0.55 USD | $0.53 0.57 USD | $41.08M 44.9M USD | 17.33 | $0.03 0.03 USD | |
| Pollux Properties Ltd. 7GP.F | $0.005499 0.0060 USD |
0
|
$41.02M 44.84M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $41.02M 44.84M USD | 0 | $0 0 USD | |
| Moatable, Inc. R2RS.F | $0.53 0.57 USD |
0
|
$41M 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41M 44.82M USD | 0 | $0 0 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $1.24 1.36 USD |
+25.89
|
$40.98M 44.8M USD | $15K 16.4K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $40.98M 44.8M USD | 5.39 | $0.23 0.25 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.69 4.03 USD |
-2.38
|
$40.9M 44.71M USD | $250 273.28 USD | $3.69 4.03 USD | $3.69 4.03 USD | $40.9M 44.71M USD | 0.035 | $103.01 112.6 USD | |
| SFD S.A. 7PQ.F | $0.78 0.86 USD |
-1.26
|
$40.87M 44.68M USD | $0 0 USD | $0.78 0.86 USD | $0.8 0.87 USD | $40.87M 44.68M USD | 39.20 | $0.02 0.02 USD | |
| Actic Group AB (publ) 8XA.F | $1.74 1.9 USD |
-2.52
|
$40.84M 44.64M USD | $10 10.93 USD | $1.74 1.9 USD | $1.91 2.09 USD | $40.84M 44.64M USD | 87.00 | $0.02 0.02 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.003 0.0032 USD |
+20
|
$40.84M 44.64M USD | $11.27K 12.32K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $40.84M 44.64M USD | 0 | -$0.02 -0.02 USD | |
| RF Industries, Ltd. RF5.F | $3.82 4.18 USD |
-4.5
|
$40.76M 44.56M USD | $1.19K 1.3K USD | $3.82 4.18 USD | $3.82 4.18 USD | $40.76M 44.56M USD | 0 | -$0.12 -0.1 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
+2.78
|
$40.74M 44.54M USD | $9.57K 10.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.74M 44.54M USD | 0 | -$0.09 -0.09 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
0
|
$40.73M 44.52M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $40.73M 44.52M USD | 3.60 | $0.01 0.01 USD | |
| Solasia Pharma K.K. 9SO.F | $0.17 0.18 USD |
+3.75
|
$40.6M 44.38M USD | $230 251.42 USD | $0.17 0.18 USD | $0.17 0.18 USD | $40.6M 44.38M USD | 0 | -$0.06 -0.06 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.4299 0.47 USD |
+14.13
|
$40.56M 44.34M USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.4299 0.47 USD | $40.56M 44.34M USD | 0 | -$0.02 -0.02 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.1 1.2 USD |
-4.35
|
$40.54M 44.31M USD | $565 617.62 USD | $1.1 1.2 USD | $1.1 1.2 USD | $40.54M 44.31M USD | 0 | -$0.01 -0.01 USD | |
| ModivCare Inc. PRF0.F | $2.72 2.97 USD |
0
|
$40.39M 44.15M USD | $8.6K 9.4K USD | $2.72 2.97 USD | $2.72 2.97 USD | $40.39M 44.15M USD | 0 | -$13.92 -15.2 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.5699 0.62 USD |
+6.6
|
$40.37M 44.13M USD | $11.69K 12.77K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $40.37M 44.13M USD | 0 | -$0.11 -0.1 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Carclo plc C1Y.F | $0.4899 0.53 USD |
+6.11
|
$40.25M 44M USD | $2K 2.19K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $40.25M 44M USD | 0 | -$0.03 -0.03 USD | |
| Mobile Factory, Inc. 2MF.F | $5.35 5.85 USD |
0
|
$40.2M 43.95M USD | $100 109.31 USD | $5.35 5.85 USD | $5.35 5.85 USD | $40.2M 43.95M USD | 9.72 | $0.55 0.6 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1199 0.13 USD |
+5.31
|
$39.94M 43.66M USD | $58 63.4 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.94M 43.66M USD | 0 | -$0.03 -0.03 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.15 1.26 USD |
+2.22
|
$39.92M 43.64M USD | $1.48K 1.62K USD | $1.13 1.24 USD | $1.17 1.28 USD | $39.92M 43.64M USD | 0 | -$0.07 -0.07 USD | |
| Westwater Resources, Inc. UCCP.F | $0.51 0.55 USD |
+5.87
|
$39.87M 43.59M USD | $35 38.26 USD | $0.51 0.55 USD | $0.51 0.55 USD | $39.87M 43.59M USD | 0 | -$0.18 -0.1 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | $0.11 0.12 USD |
+4.27
|
$39.82M 43.53M USD | $6.7K 7.32K USD | $0.11 0.12 USD | $0.11 0.12 USD | $39.82M 43.53M USD | 0 | -$0.05 -0.05 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.6 2.84 USD |
+1.56
|
$39.78M 43.48M USD | $0 0 USD | $2.56 2.8 USD | $2.6 2.84 USD | $39.78M 43.48M USD | 17.33 | $0.15 0.16 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Soiltech ASA 6YA.F | $4.85 5.3 USD |
+0.41
|
$39.7M 43.4M USD | $6 6.56 USD | $4.85 5.3 USD | $4.85 5.3 USD | $39.7M 43.4M USD | 44.09 | $0.11 0.12 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.16 0.17 USD |
+1.28
|
$39.68M 43.38M USD | $1.1K 1.2K USD | $0.16 0.17 USD | $0.16 0.17 USD | $39.68M 43.38M USD | 15.80 | $0.01 0.01 USD | |
| TriStar Gold, Inc. 7TG.F | $0.11 0.12 USD |
-4.46
|
$39.68M 43.37M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $39.68M 43.37M USD | 0 | -$0.01 -0.01 USD | |
| Hazer Group Limited 2H8.F | $0.16 0.17 USD |
0
|
$39.61M 43.3M USD | $150 163.97 USD | $0.16 0.17 USD | $0.16 0.17 USD | $39.61M 43.3M USD | 0 | -$0.03 -0.03 USD | |
| Element 29 Resources Inc. 2IK.F | $0.2999 0.33 USD |
0
|
$39.6M 43.29M USD | $30K 32.79K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $39.6M 43.29M USD | 0 | -$0.04 -0.04 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.4699 0.51 USD |
0
|
$39.55M 43.23M USD | $788 861.39 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $39.55M 43.23M USD | 0 | -$0.04 -0.04 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $1.14 1.25 USD |
-0.87
|
$39.54M 43.22M USD | $1.28K 1.4K USD | $1.14 1.25 USD | $1.14 1.25 USD | $39.54M 43.22M USD | 0 | -$1.05 -1.1 USD | |
| Integrum AB (publ) 6Y1.F | $1.86 2.04 USD |
-3.42
|
$39.44M 43.11M USD | $142 155.23 USD | $1.86 2.04 USD | $1.86 2.04 USD | $39.44M 43.11M USD | 0 | -$0.13 -0.1 USD | |
| Cirata plc WD4.F | $0.27 0.3 USD |
0
|
$39.39M 43.06M USD | $4 4.37 USD | $0.27 0.3 USD | $0.27 0.3 USD | $39.39M 43.06M USD | 0 | -$0.1 -0.1 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.51 1.65 USD |
-6.68
|
$39.31M 42.97M USD | $1.45K 1.59K USD | $1.47 1.61 USD | $1.59 1.74 USD | $39.31M 42.97M USD | 0 | -$0.79 -0.8 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.56 1.7 USD |
+0.65
|
$39.29M 42.95M USD | $150 163.97 USD | $1.56 1.7 USD | $1.56 1.7 USD | $39.29M 42.95M USD | 25.91 | $0.06 0.07 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
+3.55
|
$39.26M 42.92M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $39.26M 42.92M USD | 0 | $0 0 USD | |
| iomart Group plc LYU.F | $0.33 0.36 USD |
0
|
$39.2M 42.85M USD | $100 109.31 USD | $0.33 0.36 USD | $0.33 0.36 USD | $39.2M 42.85M USD | 11.00 | $0.03 0.03 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.15 4.54 USD |
-1.89
|
$38.98M 42.61M USD | $500 546.57 USD | $4.15 4.54 USD | $4.19 4.58 USD | $38.98M 42.61M USD | 0 | -$0.13 -0.1 USD | |
| Merus Power Oyj 99H.F | $4.85 5.3 USD |
0
|
$38.98M 42.61M USD | $0 0 USD | $4.85 5.3 USD | $4.89 5.35 USD | $38.98M 42.61M USD | 0 | -$0.35 -0.3 USD | |
| Daxor Corporation DX5.F | $7.65 8.36 USD |
+0.66
|
$38.92M 42.55M USD | $100 109.31 USD | $7.65 8.36 USD | $7.65 8.36 USD | $38.92M 42.55M USD | 0 | -$0.08 -0.08 USD | |
| Raiden Resources Limited YM4.F | $0.002 0.0021 USD |
+300
|
$38.89M 42.51M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $38.89M 42.51M USD | 0 | $0 0 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.14 0.16 USD |
0
|
$38.85M 42.47M USD | $13.67K 14.94K USD | $0.14 0.16 USD | $0.14 0.16 USD | $38.85M 42.47M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.76 5.2 USD |
0
|
$38.82M 42.44M USD | $200 218.63 USD | $4.76 5.2 USD | $4.76 5.2 USD | $38.82M 42.44M USD | 9.91 | $0.48 0.52 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.82 1.99 USD |
+2.25
|
$38.81M 42.43M USD | $100 109.31 USD | $1.82 1.99 USD | $1.82 1.99 USD | $38.81M 42.43M USD | 0 | -$1.04 -1.1 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.9 5.36 USD |
+8.89
|
$38.78M 42.39M USD | $44 48.1 USD | $4.9 5.36 USD | $4.9 5.36 USD | $38.78M 42.39M USD | 5.15 | $0.95 1.04 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.25 3.55 USD |
+4.5
|
$38.65M 42.25M USD | $1 1.09 USD | $3.25 3.55 USD | $3.25 3.55 USD | $38.65M 42.25M USD | 65.00 | $0.05 0.05 USD | |
| Dierig Holding AG DIE.F | $9.25 10.11 USD |
0
|
$38.57M 42.16M USD | $250 273.28 USD | $9.25 10.11 USD | $9.25 10.11 USD | $38.57M 42.16M USD | 12.50 | $0.74 0.81 USD | |
| Sanderson Design Group plc 5H7.F | $0.51 0.56 USD |
0
|
$38.5M 42.09M USD | $4K 4.37K USD | $0.51 0.56 USD | $0.51 0.56 USD | $38.5M 42.09M USD | 0 | -$0.25 -0.2 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.02 USD |
-6.25
|
$38.47M 42.05M USD | $40.25K 44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.47M 42.05M USD | 0 | -$0.86 -0.9 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.43 2.66 USD |
+0.41
|
$38.45M 42.04M USD | $500 546.57 USD | $2.43 2.66 USD | $2.43 2.66 USD | $38.45M 42.04M USD | 0 | -$0.3 -0.3 USD | |
| Qliro AB (publ) 2AI.F | $1.7 1.86 USD |
+8.28
|
$38.36M 41.94M USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $38.36M 41.94M USD | 0 | -$0.18 -0.1 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.5 0.55 USD |
+1.11
|
$38.27M 41.83M USD | $3.7K 4.05K USD | $0.4799 0.53 USD | $0.5 0.55 USD | $38.27M 41.83M USD | 0 | -$0.55 -0.6 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.F | $28.3 30.94 USD |
0
|
$38.26M 41.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.26M 41.83M USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| AS Silvano Fashion Group FQE.F | $1.02 1.11 USD |
0
|
$38.23M 41.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.23M 41.79M USD | 0 | $0 0 USD | |
| Aveng Limited UG8.F | $0.26 0.29 USD |
+0.76
|
$38.16M 41.72M USD | $180 196.76 USD | $0.26 0.29 USD | $0.26 0.29 USD | $38.16M 41.72M USD | 0 | -$0.04 -0.04 USD | |
| Sunex S.A. HN6.F | $1.66 1.82 USD |
-0.24
|
$38.15M 41.7M USD | $5.07K 5.54K USD | $1.66 1.82 USD | $1.66 1.82 USD | $38.15M 41.7M USD | 0 | -$0.2 -0.2 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Acconeer AB (publ) 2LU.F | $0.51 0.55 USD |
-0.98
|
$38.08M 41.62M USD | $1K 1.09K USD | $0.4699 0.52 USD | $0.51 0.56 USD | $38.08M 41.62M USD | 0 | -$0.02 -0.02 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Aquaporin A/S 00B.F | $1.53 1.67 USD |
-1.61
|
$38.05M 41.59M USD | $700 765.19 USD | $1.53 1.67 USD | $1.53 1.67 USD | $38.05M 41.59M USD | 0 | -$0.67 -0.7 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.21 1.33 USD |
-6.04
|
$37.87M 41.4M USD | $3.03K 3.31K USD | $1.21 1.33 USD | $1.21 1.33 USD | $37.87M 41.4M USD | 0 | -$1.27 -1.3 USD | |
| Alset Inc. 42A0.F | $2.33 2.55 USD |
0
|
$37.83M 41.36M USD | $125 136.64 USD | $2.33 2.55 USD | $2.33 2.55 USD | $37.83M 41.36M USD | 0.54 | $4.26 4.66 USD | |
| Gelion plc X0S.F | $0.1799 0.2 USD |
-4.17
|
$37.81M 41.33M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $37.81M 41.33M USD | 0 | -$0.06 -0.06 USD | |
| Strategic Partners A/S 1TBD.F | $1.07 1.17 USD |
0
|
$37.78M 41.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.78M 41.3M USD | 0 | $0 0 USD | |
| Reading International, Inc. 46B.F | $0.9699 1.05 USD |
-0.52
|
$37.72M 41.23M USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $37.72M 41.23M USD | 0 | -$1.04 -1.1 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.25 0.28 USD |
-1.6
|
$37.52M 41.02M USD | $200 218.63 USD | $0.25 0.28 USD | $0.25 0.28 USD | $37.52M 41.02M USD | 0 | -$0.51 -0.5 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
0
|
$37.5M 41M USD | $550 601.22 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $37.5M 41M USD | 0 | $0 0 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.75 10.66 USD |
+5.98
|
$37.44M 40.93M USD | $75 81.99 USD | $9.2 10.06 USD | $9.75 10.66 USD | $37.44M 40.93M USD | 10.37 | $0.94 1.03 USD | |
| Meta Data Limited OSM0.F | $0.93 1.02 USD |
0
|
$37.37M 40.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.37M 40.86M USD | 0 | $0 0 USD | |
| Boreo Oyj YKK.F | $13.7 14.98 USD |
-3.52
|
$37.37M 40.85M USD | $300 327.94 USD | $13.7 14.98 USD | $13.7 14.98 USD | $37.37M 40.85M USD | 54.79 | $0.25 0.27 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02 0.02 USD |
0
|
$37.36M 40.84M USD | $408 446 USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.36M 40.84M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Investments A/S DNN.F | $0.08999 0.1 USD |
0
|
$37.35M 40.83M USD | $600 655.88 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $37.35M 40.83M USD | 0 | -$0.04 -0.04 USD | |
| BrainCool AB (publ) 5YL.F | $0.13 0.15 USD |
-2.91
|
$37.31M 40.79M USD | $100 109.31 USD | $0.13 0.15 USD | $0.13 0.15 USD | $37.31M 40.79M USD | 0 | -$0.02 -0.02 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.1799 0.19 USD |
+17.2
|
$37.21M 40.68M USD | $50 54.66 USD | $0.14 0.15 USD | $0.1799 0.19 USD | $37.21M 40.68M USD | 0 | -$0.06 -0.06 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $2.16 2.36 USD |
+3.35
|
$37.18M 40.64M USD | $10K 10.93K USD | $2.16 2.36 USD | $2.16 2.36 USD | $37.18M 40.64M USD | 30.85 | $0.07 0.08 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.08 0.09 USD |
+1.28
|
$37.16M 40.63M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $37.16M 40.63M USD | 0 | -$0.01 -0.01 USD | |
| edding AG EDD3.F | $34.6 37.82 USD |
-0.57
|
$37.13M 40.59M USD | $60 65.59 USD | $34.6 37.82 USD | $34.6 37.82 USD | $37.13M 40.59M USD | 17.14 | $2.02 2.21 USD | |
| KGL Resources Limited KN6.F | $0.04 0.04 USD |
+13.24
|
$37.1M 40.56M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $37.1M 40.56M USD | 0 | $0 0 USD | |
| Mabion S.A. 272.F | $2.23 2.44 USD |
+1.36
|
$37.07M 40.53M USD | $100 109.31 USD | $2.21 2.41 USD | $2.23 2.44 USD | $37.07M 40.53M USD | 0 | -$0.57 -0.6 USD | |
| Novacyt S.A. NYZ.F | $0.5 0.54 USD |
+4.54
|
$37.06M 40.52M USD | $500 546.57 USD | $0.5 0.54 USD | $0.5 0.54 USD | $37.06M 40.52M USD | 0 | -$0.65 -0.7 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| The Marygold Companies, Inc. TF8.F | $0.76 0.83 USD |
+3.4
|
$37.04M 40.49M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $37.04M 40.49M USD | 0 | -$0.14 -0.1 USD | |
| Mentice AB (publ) MN2.F | $1.39 1.52 USD |
+1.83
|
$37.02M 40.47M USD | $200 218.63 USD | $1.39 1.52 USD | $1.39 1.52 USD | $37.02M 40.47M USD | 0 | -$0.08 -0.08 USD | |
| Enersense International Oyj 42U.F | $2.18 2.38 USD |
-2.24
|
$36.92M 40.36M USD | $20 21.86 USD | $2.07 2.26 USD | $2.22 2.43 USD | $36.92M 40.36M USD | 0 | -$0.63 -0.6 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
-4.83
|
$36.9M 40.33M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.9M 40.33M USD | 0 | -$0.01 -0.01 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.56 0.61 USD |
-1.59
|
$36.86M 40.3M USD | $5K 5.47K USD | $0.56 0.61 USD | $0.56 0.61 USD | $36.86M 40.3M USD | 0 | -$0.15 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||