Pagina di risultati 85 per Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (12995)
Frankfurt (12995)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| AS Silvano Fashion Group FQE.F | $1.02 1.11 USD |
0
|
$38.23M 41.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.23M 41.79M USD | 0 | $0 0 USD | |
| Crossject Société Anonyme 74C.F | $0.78 0.85 USD |
-1.14
|
$38.23M 41.79M USD | $2.5K 2.73K USD | $0.78 0.85 USD | $0.78 0.85 USD | $38.23M 41.79M USD | 0 | -$0.28 -0.3 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.14 0.16 USD |
-2.05
|
$38.11M 41.66M USD | $87 95.1 USD | $0.14 0.16 USD | $0.14 0.16 USD | $38.11M 41.66M USD | 14.30 | $0.01 0.01 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.41 3.73 USD |
-3.4
|
$38.1M 41.65M USD | $10 10.93 USD | $3.41 3.73 USD | $3.41 3.73 USD | $38.1M 41.65M USD | 68.20 | $0.05 0.05 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.01 0.01 USD |
0
|
$38.06M 41.6M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $38.06M 41.6M USD | 0 | -$0.07 -0.07 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $13.9 15.19 USD |
-0.71
|
$37.97M 41.51M USD | $0 0 USD | $13.2 14.43 USD | $13.9 15.19 USD | $37.97M 41.51M USD | 77.22 | $0.18 0.2 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Talea Group S.p.A. U5Y.F | $4.28 4.68 USD |
+1.9
|
$37.92M 41.45M USD | $12 13.12 USD | $4.06 4.44 USD | $4.28 4.68 USD | $37.92M 41.45M USD | 0 | -$0.46 -0.5 USD | |
| Hunyvers SA F6Q.F | $9.7 10.6 USD |
+0.21
|
$37.87M 41.39M USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $37.87M 41.39M USD | 20.20 | $0.48 0.52 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $19.6 21.43 USD |
-1.51
|
$37.85M 41.37M USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $37.85M 41.37M USD | 12.48 | $1.57 1.72 USD | |
| Alset Inc. 42A0.F | $2.33 2.55 USD |
0
|
$37.83M 41.36M USD | $125 136.64 USD | $2.33 2.55 USD | $2.33 2.55 USD | $37.83M 41.36M USD | 0.54 | $4.26 4.66 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.004499 0.0049 USD |
-10
|
$37.81M 41.33M USD | $2.5K 2.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $37.81M 41.33M USD | 0 | -$0.17 -0.1 USD | |
| Strategic Partners A/S 1TBD.F | $1.07 1.17 USD |
0
|
$37.78M 41.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.78M 41.3M USD | 0 | $0 0 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.02 0.02 USD |
-14.29
|
$37.74M 41.26M USD | $6 6.56 USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.74M 41.26M USD | 0 | -$0.01 -0.01 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.1799 0.2 USD |
-5.33
|
$37.74M 41.26M USD | $11.2K 12.24K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $37.74M 41.26M USD | 0 | -$0.01 -0.01 USD | |
| Havila Shipping ASA H4S.F | $0.05999 0.07 USD |
+28.45
|
$37.7M 41.21M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $37.7M 41.21M USD | 1.98 | $0.03 0.03 USD | |
| enVVeno Medical Corporation 5HJ.F | $2 2.19 USD |
+4.17
|
$37.7M 41.21M USD | $1K 1.09K USD | $2 2.19 USD | $2 2.19 USD | $37.7M 41.21M USD | 0 | -$1.12 -1.2 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02 0.02 USD |
-16.67
|
$37.69M 41.2M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $37.69M 41.2M USD | 0 | -$0.01 -0.01 USD | |
| White Gold Corp. 29W.F | $0.19 0.2 USD |
+6.9
|
$37.67M 41.18M USD | $20K 21.86K USD | $0.19 0.2 USD | $0.19 0.2 USD | $37.67M 41.18M USD | 0 | -$0.01 -0.01 USD | |
| Westwater Resources, Inc. UCCP.F | $0.4899 0.53 USD |
+9.42
|
$37.66M 41.17M USD | $15K 16.4K USD | $0.44 0.48 USD | $0.4899 0.53 USD | $37.66M 41.17M USD | 0 | -$0.19 -0.2 USD | |
| Spero Therapeutics, Inc. 2HA.F | $0.63 0.69 USD |
+2.59
|
$37.65M 41.16M USD | $600 655.88 USD | $0.5999 0.66 USD | $0.63 0.69 USD | $37.65M 41.16M USD | 0 | -$1.12 -1.2 USD | |
| Oncopeptides AB (publ) OND.F | $0.1799 0.19 USD |
+0.45
|
$37.47M 40.95M USD | $1.5K 1.64K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $37.47M 40.95M USD | 0 | -$0.15 -0.1 USD | |
| Kromek Group plc 4KM.F | $0.05 0.06 USD |
-3.6
|
$37.45M 40.94M USD | $10.75K 11.75K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $37.45M 40.94M USD | 0 | -$0.01 -0.01 USD | |
| Cora Gold Limited C0J.F | $0.07 0.07 USD |
+3.01
|
$37.44M 40.93M USD | $2.5K 2.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $37.44M 40.93M USD | 0 | $0 0 USD | |
| Benz Mining Corp. 1VU.F | $0.19 0.21 USD |
+1.6
|
$37.43M 40.92M USD | $390 426.32 USD | $0.19 0.21 USD | $0.19 0.21 USD | $37.43M 40.92M USD | 0 | -$0.01 -0.01 USD | |
| Meta Data Limited OSM0.F | $0.93 1.02 USD |
0
|
$37.37M 40.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.37M 40.86M USD | 0 | $0 0 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.68 0.74 USD |
+1.8
|
$37.35M 40.83M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $37.35M 40.83M USD | 0 | $0 0 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Revolution Beauty Group plc 8UA.F | $0.1199 0.13 USD |
-14.07
|
$37.26M 40.73M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $37.26M 40.73M USD | 0 | $0 0 USD | |
| Transat A.T. Inc. 1TJ.F | $0.91 0.99 USD |
-1.62
|
$37.22M 40.69M USD | $3K 3.28K USD | $0.91 0.99 USD | $0.91 0.99 USD | $37.22M 40.69M USD | 0 | -$2.83 -3.09 USD | |
| Reading International, Inc. 46B.F | $0.9 0.98 USD |
+3.45
|
$37.14M 40.6M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $37.14M 40.6M USD | 0 | -$1.39 -1.5 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| One Stop Systems, Inc. 5MU.F | $1.73 1.89 USD |
-8.95
|
$36.99M 40.43M USD | $100 109.31 USD | $1.73 1.89 USD | $1.84 2.01 USD | $36.99M 40.43M USD | 0 | -$0.57 -0.6 USD | |
| Skillcast Group plc K9I.F | $0.4 0.44 USD |
-0.5
|
$36.97M 40.41M USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.44 USD | $36.97M 40.41M USD | 0 | $0 0 USD | |
| Jianpu Technology Inc. JT13.F | $1.74 1.9 USD |
0
|
$36.86M 40.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.86M 40.29M USD | 0 | $0 0 USD | |
| Omer-Decugis & Cie SA 0VC.F | $4.23 4.62 USD |
+0.24
|
$36.85M 40.29M USD | $0 0 USD | $4.23 4.62 USD | $4.23 4.62 USD | $36.85M 40.29M USD | 12.08 | $0.35 0.38 USD | |
| Boreo Oyj YKK.F | $13.05 14.27 USD |
-8.1
|
$36.83M 40.26M USD | $300 327.94 USD | $13.05 14.27 USD | $13.05 14.27 USD | $36.83M 40.26M USD | 0 | -$0.3 -0.3 USD | |
| Raven Property Group Limited R4M.F | $0.07 0.07 USD |
0
|
$36.82M 40.25M USD | $21K 22.96K USD | $0.07 0.07 USD | $0.07 0.07 USD | $36.82M 40.25M USD | 0.50 | $0.13 0.14 USD | |
| Mabion S.A. 272.F | $2.28 2.49 USD |
-4.41
|
$36.77M 40.19M USD | $100 109.31 USD | $2.28 2.49 USD | $2.28 2.49 USD | $36.77M 40.19M USD | 15.16 | $0.15 0.16 USD | |
| Sanderson Design Group plc 5H7.F | $0.51 0.56 USD |
-0.97
|
$36.72M 40.14M USD | $0 0 USD | $0.51 0.56 USD | $0.52 0.56 USD | $36.72M 40.14M USD | 7.28 | $0.07 0.08 USD | |
| Pasofino Gold Limited N07A.F | $0.28 0.31 USD |
+5.19
|
$36.71M 40.12M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $36.71M 40.12M USD | 0 | -$0.1 -0.1 USD | |
| Concejo AB (publ) 3W1.F | $2.97 3.25 USD |
-0.67
|
$36.67M 40.08M USD | $0 0 USD | $2.97 3.25 USD | $2.97 3.25 USD | $36.67M 40.08M USD | 0 | -$0.36 -0.3 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
-0.72
|
$36.66M 40.07M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.66M 40.07M USD | 0 | -$0.01 -0.01 USD | |
| Asiamet Resources Limited 0FK.F | $0.004 0.0043 USD |
+14.29
|
$36.56M 39.96M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $36.56M 39.96M USD | 0 | $0 0 USD | |
| GBM Resources Limited 36G.F | $0.0035 0.0038 USD |
+600
|
$36.55M 39.95M USD | $100K 109.31K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $36.55M 39.95M USD | 0 | $0 0 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.08999 0.1 USD |
0
|
$36.53M 39.93M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $36.53M 39.93M USD | 0 | $0 0 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02999 0.03 USD |
0
|
$36.49M 39.89M USD | $2.32K 2.53K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.49M 39.89M USD | 0 | -$0.01 -0.01 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.55 0.6 USD |
-2.65
|
$36.3M 39.68M USD | $150 163.97 USD | $0.55 0.6 USD | $0.55 0.6 USD | $36.3M 39.68M USD | 0 | -$0.17 -0.1 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $0.7099 0.77 USD |
-4.58
|
$36.24M 39.61M USD | $0 0 USD | $0.67 0.74 USD | $0.7099 0.77 USD | $36.24M 39.61M USD | 0 | -$0.5 -0.5 USD | |
| Empress Royalty Corp. 53G.F | $0.2899 0.31 USD |
-0.69
|
$36.23M 39.61M USD | $1K 1.09K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $36.23M 39.61M USD | 28.60 | $0.01 0.01 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.28 4.68 USD |
+0.94
|
$36.22M 39.59M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $36.22M 39.59M USD | 5.86 | $0.73 0.8 USD | |
| African Gold Limited 8XJ.F | $0.07 0.07 USD |
+3.79
|
$36.09M 39.45M USD | $35K 38.26K USD | $0.07 0.07 USD | $0.07 0.07 USD | $36.09M 39.45M USD | 0 | -$0.02 -0.02 USD | |
| TradeDoubler AB (publ) T1D.F | $0.55 0.6 USD |
+3
|
$36.04M 39.39M USD | $22.7K 24.81K USD | $0.55 0.6 USD | $0.55 0.6 USD | $36.04M 39.39M USD | 0 | -$0.01 -0.01 USD | |
| Horizon Gold Limited HO0.F | $0.2399 0.26 USD |
-0.83
|
$36.02M 39.38M USD | $15K 16.4K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.02M 39.38M USD | 0 | $0 0 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.26 2.47 USD |
+0.44
|
$35.96M 39.31M USD | $500 546.57 USD | $2.26 2.47 USD | $2.26 2.47 USD | $35.96M 39.31M USD | 0 | -$0.3 -0.3 USD | |
| Delticom AG DEX.F | $2.24 2.45 USD |
+7.18
|
$35.92M 39.27M USD | $100 109.31 USD | $2.08 2.27 USD | $2.24 2.45 USD | $35.92M 39.27M USD | 8.29 | $0.27 0.3 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNGA.F | $0.9 0.98 USD |
0
|
$35.85M 39.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.85M 39.19M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FZA.F | $0.13 0.14 USD |
-6.72
|
$35.82M 39.16M USD | $18K 19.68K USD | $0.13 0.14 USD | $0.13 0.14 USD | $35.82M 39.16M USD | 12.50 | $0.01 0.01 USD | |
| Sunex S.A. HN6.F | $1.59 1.74 USD |
-6.9
|
$35.8M 39.14M USD | $5.07K 5.54K USD | $1.59 1.74 USD | $1.67 1.82 USD | $35.8M 39.14M USD | 0 | -$0.14 -0.1 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.25 0.27 USD |
-6.59
|
$35.78M 39.11M USD | $6K 6.56K USD | $0.25 0.27 USD | $0.25 0.27 USD | $35.78M 39.11M USD | 0 | -$0.49 -0.5 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.18 1.29 USD |
0
|
$35.72M 39.04M USD | $100 109.31 USD | $1.17 1.28 USD | $1.18 1.29 USD | $35.72M 39.04M USD | 0 | -$8.45 -9.2 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.3699 0.41 USD |
0
|
$35.7M 39.03M USD | $15K 16.4K USD | $0.3699 0.41 USD | $0.4199 0.46 USD | $35.7M 39.03M USD | 0 | -$0.04 -0.04 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| GFG Resources Inc 2GQ.F | $0.11 0.12 USD |
+9.8
|
$35.62M 38.94M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $35.62M 38.94M USD | 0 | $0 0 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
-1.67
|
$35.6M 38.91M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.6M 38.91M USD | 2.95 | $0.01 0.01 USD | |
| Century Casinos, Inc. CNT.F | $1.16 1.27 USD |
-2.52
|
$35.59M 38.91M USD | $2K 2.19K USD | $1.16 1.27 USD | $1.16 1.27 USD | $35.59M 38.91M USD | 0 | -$3.7 -4.04 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| The Artisanal Spirits Company plc 045.F | $0.4799 0.52 USD |
0
|
$35.51M 38.82M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $35.51M 38.82M USD | 0 | -$0.05 -0.05 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.3699 0.41 USD |
+4.8
|
$35.48M 38.79M USD | $1K 1.09K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $35.48M 38.79M USD | 0 | -$0.06 -0.06 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
0
|
$35.48M 38.78M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.48M 38.78M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$35.42M 38.72M USD | $1.1K 1.2K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $35.42M 38.72M USD | 0 | -$0.01 -0.01 USD | |
| PT Matahari Putra Prima Tbk LU6A.F | $0.002 0.0021 USD |
0
|
$35.41M 38.71M USD | $0 0 USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $35.41M 38.71M USD | 0 | $0 0 USD | |
| SeaBird Exploration Plc E36.F | $0.4099 0.45 USD |
-1.92
|
$35.25M 38.54M USD | $100 109.31 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $35.25M 38.54M USD | 8.17 | $0.05 0.05 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.05999 0.06 USD |
-5.83
|
$35.2M 38.48M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $35.2M 38.48M USD | 5.65 | $0.01 0.01 USD | |
| Getech Group plc 3AS.F | $0.006 0.0065 USD |
+1100
|
$35.08M 38.35M USD | $4K 4.37K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $35.08M 38.35M USD | 0 | -$0.06 -0.06 USD | |
| Eskay Mining Corp. KN7.F | $0.1799 0.2 USD |
+7.44
|
$35.08M 38.35M USD | $5K 5.47K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $35.08M 38.35M USD | 0 | -$0.03 -0.03 USD | |
| Sherritt International Corporation HRT.F | $0.08999 0.09 USD |
-0.69
|
$35.04M 38.31M USD | $2.5K 2.73K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $35.04M 38.31M USD | 0 | -$0.11 -0.1 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| RF Industries, Ltd. RF5.F | $3.28 3.59 USD |
-5.2
|
$35M 38.26M USD | $9 9.84 USD | $3.28 3.59 USD | $3.28 3.59 USD | $35M 38.26M USD | 0 | -$0.46 -0.5 USD | |
| Thesis Gold Inc. 011.F | $0.52 0.56 USD |
0
|
$34.84M 38.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.84M 38.09M USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.F | $8.3 9.07 USD |
+1.22
|
$34.68M 37.91M USD | $350 382.6 USD | $8.2 8.96 USD | $8.35 9.13 USD | $34.68M 37.91M USD | 11.69 | $0.71 0.78 USD | |
| Futura Medical plc GYX.F | $0.08999 0.1 USD |
+10.43
|
$34.64M 37.87M USD | $200 218.63 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $34.64M 37.87M USD | 0 | $0 0 USD | |
| Adveritas Limited 4TM.F | $0.04 0.04 USD |
-1.27
|
$34.48M 37.69M USD | $5.28K 5.77K USD | $0.04 0.04 USD | $0.04 0.04 USD | $34.48M 37.69M USD | 0 | -$0.01 -0.01 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.25 0.28 USD |
0
|
$34.47M 37.68M USD | $0 0 USD | $0.25 0.28 USD | $0.27 0.3 USD | $34.47M 37.68M USD | 0 | $0 0 USD | |
| NextSource Materials Inc. 1JWA.F | $0.17 0.19 USD |
-0.81
|
$34.33M 37.52M USD | $21.48K 23.48K USD | $0.17 0.19 USD | $0.17 0.19 USD | $34.33M 37.52M USD | 0 | -$0.06 -0.06 USD | |
| Cliq Digital AG CLIQ.F | $5.84 6.38 USD |
-0.34
|
$34.24M 37.43M USD | $65 71.05 USD | $5.84 6.38 USD | $5.84 6.38 USD | $34.24M 37.43M USD | 0 | -$4.75 -5.1 USD | |
| Lake Resources NL LK1.F | $0.01 0.02 USD |
+0.68
|
$34.01M 37.18M USD | $2.4K 2.62K USD | $0.01 0.01 USD | $0.01 0.02 USD | $34.01M 37.18M USD | 0 | -$0.01 -0.01 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.8199 0.89 USD |
-1.21
|
$34M 37.17M USD | $250 273.28 USD | $0.81 0.88 USD | $0.8199 0.89 USD | $34M 37.17M USD | 0 | -$0.26 -0.2 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $8.85 9.67 USD |
-5.85
|
$33.98M 37.15M USD | $260 284.22 USD | $8.85 9.67 USD | $8.85 9.67 USD | $33.98M 37.15M USD | 13.40 | $0.66 0.72 USD | |
| Lamor Corporation Oyj GB9.F | $1.24 1.35 USD |
+0.41
|
$33.97M 37.14M USD | $1.36K 1.49K USD | $1.24 1.35 USD | $1.24 1.35 USD | $33.97M 37.14M USD | 0 | -$0.06 -0.06 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| DLH Holdings Corp. TS8A.F | $2.36 2.58 USD |
-7.81
|
$33.95M 37.11M USD | $500 546.57 USD | $2.36 2.58 USD | $2.36 2.58 USD | $33.95M 37.11M USD | 6.05 | $0.39 0.43 USD | |
| KGL Resources Limited KN6.F | $0.02999 0.04 USD |
0
|
$33.95M 37.11M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $33.95M 37.11M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||