결과 페이지 84 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.5 0.55 USD |
-7.11
|
$46.8M 51.16M USD | $300 327.94 USD | $0.5 0.55 USD | $0.5 0.55 USD | $46.8M 51.16M USD | 0 | -$1 -1.09 USD | |
| BRAIN Biotech AG BNN.F | $2.09 2.28 USD |
+3.98
|
$46.8M 51.16M USD | $500 546.57 USD | $2.09 2.28 USD | $2.09 2.28 USD | $46.8M 51.16M USD | 0 | -$0.62 -0.6 USD | |
| CML Microsystems plc 92M.F | $2.78 3.04 USD |
-2.11
|
$46.59M 50.93M USD | $100 109.31 USD | $2.76 3.02 USD | $2.78 3.04 USD | $46.59M 50.93M USD | 30.88 | $0.09 0.1 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| ATEME SA AYD.F | $3.98 4.35 USD |
-1.24
|
$46.55M 50.89M USD | $317 346.52 USD | $3.98 4.35 USD | $3.98 4.35 USD | $46.55M 50.89M USD | 0 | -$0.28 -0.3 USD | |
| AGF A/S 5IN.F | $0.1 0.1 USD |
-5.15
|
$46.49M 50.82M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $46.49M 50.82M USD | 0 | $0 0 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Alpha Pro Tech, Ltd. APL.F | $4.08 4.46 USD |
+4.08
|
$46.47M 50.8M USD | $30 32.79 USD | $4.02 4.39 USD | $4.08 4.46 USD | $46.47M 50.8M USD | 13.16 | $0.31 0.34 USD | |
| Pancontinental Energy NL PUB.F | $0.005 0.0054 USD |
-9.09
|
$46.43M 50.76M USD | $150K 163.97K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $46.43M 50.76M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.F | $0.39 0.43 USD |
-10.55
|
$46.42M 50.74M USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.42M 50.74M USD | 0 | -$0.08 -0.08 USD | |
| Upland Software, Inc. 16U.F | $1.57 1.72 USD |
+0.77
|
$46.18M 50.48M USD | $500 546.57 USD | $1.57 1.72 USD | $1.57 1.72 USD | $46.18M 50.48M USD | 0 | -$1.63 -1.7 USD | |
| Renovaro Inc. 2Q5.F | $0.23 0.26 USD |
-19.59
|
$46.09M 50.38M USD | $60K 65.59K USD | $0.23 0.26 USD | $0.23 0.26 USD | $46.09M 50.38M USD | 0 | -$0.22 -0.2 USD | |
| Emmerson Resources Limited 42E.F | $0.05999 0.07 USD |
-6.06
|
$46M 50.29M USD | $88 96.2 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $46M 50.29M USD | 0 | $0 0 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.F | $24.8 27.11 USD |
0
|
$45.86M 50.14M USD | $65 71.05 USD | $24.8 27.11 USD | $24.8 27.11 USD | $45.86M 50.14M USD | 0 | -$0.14 -0.1 USD | |
| Cedergrenska AB (publ) 41C.F | $3.12 3.41 USD |
-4.88
|
$45.78M 50.05M USD | $15 16.4 USD | $3.12 3.41 USD | $3.3 3.61 USD | $45.78M 50.05M USD | 12.48 | $0.25 0.27 USD | |
| U.S. Energy Corp. UE22.F | $1.23 1.34 USD |
+11.36
|
$45.68M 49.93M USD | $1K 1.09K USD | $1.23 1.34 USD | $1.23 1.34 USD | $45.68M 49.93M USD | 0 | -$0.59 -0.6 USD | |
| SMG Technology Acceleration SE 7GG.F | $1.04 1.14 USD |
0
|
$45.66M 49.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.66M 49.91M USD | 0 | $0 0 USD | |
| Climate Transition Capital Acquisition I B.V. 2M9.F | $9.6 10.49 USD |
0
|
$45.51M 49.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51M 49.74M USD | 0 | $0 0 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.003 0.0032 USD |
0
|
$45.46M 49.7M USD | $5K 5.47K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $45.46M 49.7M USD | 0 | $0 0 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.01 0.01 USD |
0
|
$45.41M 49.64M USD | $128 139.92 USD | $0.01 0.01 USD | $0.02 0.02 USD | $45.41M 49.64M USD | 0 | -$0.01 -0.01 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.38 0.42 USD |
-1.03
|
$45.37M 49.59M USD | $1 1.09 USD | $0.38 0.42 USD | $0.38 0.42 USD | $45.37M 49.59M USD | 0 | -$0.04 -0.04 USD | |
| Natural Health Trends Corp. NAH.F | $3.94 4.31 USD |
-3.43
|
$45.36M 49.59M USD | $1.56K 1.71K USD | $3.94 4.31 USD | $3.94 4.31 USD | $45.36M 49.59M USD | 98.50 | $0.04 0.04 USD | |
| IT Link SA IL8.F | $26.2 28.64 USD |
-1.13
|
$45.33M 49.55M USD | $16 17.49 USD | $26.2 28.64 USD | $26.2 28.64 USD | $45.33M 49.55M USD | 11.29 | $2.32 2.54 USD | |
| Kromek Group plc 4KM.F | $0.05999 0.07 USD |
0
|
$45.28M 49.5M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $45.28M 49.5M USD | 0 | -$0.01 -0.01 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.39 0.42 USD |
-5.39
|
$45.23M 49.44M USD | $1.57K 1.72K USD | $0.39 0.42 USD | $0.39 0.42 USD | $45.23M 49.44M USD | 0 | -$0.02 -0.02 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$45.2M 49.41M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $45.2M 49.41M USD | 29.74 | $0.4 0.44 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.77 3.03 USD |
+0.36
|
$45.16M 49.37M USD | $3.95K 4.32K USD | $2.77 3.03 USD | $2.77 3.03 USD | $45.16M 49.37M USD | 3.84 | $0.72 0.79 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.007499 0.0081 USD |
+114.29
|
$45.12M 49.32M USD | $5.79K 6.33K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $45.12M 49.32M USD | 0 | -$0.04 -0.04 USD | |
| Doxa AB (publ) 1DO.F | $0.0097 0.01 USD |
-11.82
|
$45.11M 49.31M USD | $500 546.57 USD | $0.0097 0.01 USD | $0.0097 0.01 USD | $45.11M 49.31M USD | 0 | -$0.17 -0.1 USD | |
| Pollux Properties Ltd. 7GP.F | $0.006 0.0065 USD |
+9.09
|
$45.08M 49.27M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $45.08M 49.27M USD | 0 | $0 0 USD | |
| SSH Communications Security Oyj XXH.F | $1.03 1.12 USD |
0
|
$45.06M 49.26M USD | $700 765.19 USD | $1.03 1.12 USD | $1.03 1.12 USD | $45.06M 49.26M USD | 0 | -$0.1 -0.1 USD | |
| PCI-PAL PLC FVA.F | $0.5699 0.62 USD |
+1.8
|
$45.05M 49.25M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $45.05M 49.25M USD | 0 | -$0.01 -0.01 USD | |
| Torrent Gold Inc. RV0.F | $0.04 0.04 USD |
+3450
|
$45.03M 49.23M USD | $15K 16.4K USD | $0.001 0.0010 USD | $0.04 0.04 USD | $45.03M 49.23M USD | 0 | -$0.01 -0.01 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.39 0.43 USD |
+0.52
|
$44.96M 49.15M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $44.96M 49.15M USD | 9.75 | $0.04 0.04 USD | |
| Vera Bradley, Inc. ELI.F | $1.61 1.76 USD |
-21.08
|
$44.95M 49.13M USD | $1K 1.09K USD | $1.61 1.76 USD | $1.61 1.76 USD | $44.95M 49.13M USD | 0 | -$2.24 -2.4 USD | |
| HC2 Holdings, Inc. PSTA.F | $0.5699 0.62 USD |
0
|
$44.94M 49.12M USD | $2K 2.19K USD | $3.08 3.37 USD | $3.08 3.37 USD | $44.94M 49.12M USD | 0 | -$0.47 -0.5 USD | |
| Coheris SA OHE.F | $7.66 8.37 USD |
-1.03
|
$44.79M 48.96M USD | $500 546.57 USD | $7.66 8.37 USD | $7.66 8.37 USD | $44.79M 48.96M USD | 12.55 | $0.61 0.67 USD | |
| KebNi AB (publ) KEN.F | $0.16 0.18 USD |
-1.09
|
$44.78M 48.96M USD | $30.5K 33.34K USD | $0.16 0.18 USD | $0.16 0.18 USD | $44.78M 48.96M USD | 0 | $0 0 USD | |
| Context Therapeutics Inc. 6K9.F | $0.5 0.54 USD |
-15.59
|
$44.67M 48.83M USD | $2K 2.19K USD | $0.5 0.54 USD | $0.5 0.54 USD | $44.67M 48.83M USD | 0 | -$0.24 -0.2 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Empire Metals Limited NOGN.F | $0.2099 0.23 USD |
-4.55
|
$44.55M 48.7M USD | $1.3K 1.42K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $44.55M 48.7M USD | 0 | -$0.02 -0.02 USD | |
| Imaflex Inc. 6YS.F | $0.8 0.87 USD |
+8.84
|
$44.54M 48.69M USD | $100 109.31 USD | $0.78 0.85 USD | $0.8 0.87 USD | $44.54M 48.69M USD | 11.42 | $0.07 0.08 USD | |
| Nano One Materials Corp. LBMB.F | $0.38 0.41 USD |
-2.45
|
$44.52M 48.67M USD | $350 382.6 USD | $0.38 0.41 USD | $0.38 0.42 USD | $44.52M 48.67M USD | 0 | -$0.1 -0.1 USD | |
| UGE International Ltd. 0UG1.F | $1.29 1.41 USD |
0
|
$44.47M 48.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.47M 48.61M USD | 0 | $0 0 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.3099 0.34 USD |
-5.49
|
$44.38M 48.52M USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $44.38M 48.52M USD | 0 | -$0.21 -0.2 USD | |
| Tsodilo Resources Limited TZO.F | $0.05999 0.07 USD |
+950
|
$44.38M 48.51M USD | $17.45K 19.07K USD | $0.006 0.0065 USD | $0.05999 0.07 USD | $44.38M 48.51M USD | 0 | -$0.02 -0.02 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.7 1.86 USD |
0
|
$44.31M 48.44M USD | $350 382.6 USD | $1.69 1.85 USD | $1.7 1.86 USD | $44.31M 48.44M USD | 0 | -$0.79 -0.8 USD | |
| Imagi International Holdings Limited BOI7.F | $0.05 0.05 USD |
+4.17
|
$44.3M 48.43M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $44.3M 48.43M USD | 0 | $0 0 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.01 USD |
0
|
$44.18M 48.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.18M 48.29M USD | 0 | $0 0 USD | |
| Element 29 Resources Inc. 2IK.F | $0.34 0.37 USD |
-2.31
|
$44.17M 48.29M USD | $30K 32.79K USD | $0.34 0.37 USD | $0.34 0.37 USD | $44.17M 48.29M USD | 0 | -$0.04 -0.04 USD | |
| Orvana Minerals Corp. O6M.F | $0.32 0.35 USD |
-6.43
|
$44.15M 48.26M USD | $15.76K 17.23K USD | $0.32 0.35 USD | $0.32 0.35 USD | $44.15M 48.26M USD | 32.00 | $0.01 0.01 USD | |
| PEH Wertpapier AG PEH.F | $27 29.51 USD |
-0.74
|
$44.11M 48.22M USD | $615 672.28 USD | $27 29.51 USD | $27 29.51 USD | $44.11M 48.22M USD | 12.21 | $2.21 2.42 USD | |
| Concejo AB (publ) 3W1.F | $3.63 3.97 USD |
-1.89
|
$44.04M 48.15M USD | $0 0 USD | $3.63 3.97 USD | $3.63 3.97 USD | $44.04M 48.15M USD | 0 | -$0.23 -0.2 USD | |
| ABIONYX Pharma SA 609.F | $1.22 1.33 USD |
-1.3
|
$43.96M 48.06M USD | $2K 2.19K USD | $1.22 1.33 USD | $1.22 1.33 USD | $43.96M 48.06M USD | 0 | -$0.13 -0.1 USD | |
| BTCS Inc. BIC.F | $2.01 2.2 USD |
-3.64
|
$43.94M 48.03M USD | $200 218.63 USD | $2.01 2.2 USD | $2.01 2.2 USD | $43.94M 48.03M USD | 0 | -$1.5 -1.6 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.04 0.04 USD |
-3.95
|
$43.92M 48.01M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $43.92M 48.01M USD | 0 | -$0.01 -0.01 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Culp, Inc. CUZ.F | $3.44 3.76 USD |
-0.58
|
$43.78M 47.86M USD | $223 243.77 USD | $3.44 3.76 USD | $3.44 3.76 USD | $43.78M 47.86M USD | 0 | -$1.53 -1.6 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.4 1.53 USD |
-7.09
|
$43.77M 47.84M USD | $3.03K 3.31K USD | $1.4 1.53 USD | $1.4 1.53 USD | $43.77M 47.84M USD | 0 | -$1.29 -1.4 USD | |
| Everyman Media Group plc EVY.F | $0.4199 0.46 USD |
-0.47
|
$43.6M 47.66M USD | $250 273.28 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $43.6M 47.66M USD | 0 | -$0.11 -0.1 USD | |
| MS Industrie AG MSAG.F | $1.45 1.59 USD |
-5.23
|
$43.46M 47.5M USD | $17K 18.58K USD | $1.36 1.49 USD | $1.46 1.6 USD | $43.46M 47.5M USD | 0 | -$0.13 -0.1 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.26 1.37 USD |
+1.62
|
$43.36M 47.4M USD | $1.48K 1.62K USD | $1.14 1.24 USD | $1.26 1.37 USD | $43.36M 47.4M USD | 0 | -$0.07 -0.07 USD | |
| Cirata plc WD4.F | $0.2999 0.33 USD |
-0.67
|
$43.32M 47.36M USD | $4 4.37 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $43.32M 47.36M USD | 0 | -$0.1 -0.1 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $1.25 1.37 USD |
-4.58
|
$43.29M 47.33M USD | $1.28K 1.4K USD | $1.25 1.37 USD | $1.25 1.37 USD | $43.29M 47.33M USD | 0 | -$1.06 -1.1 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4699 0.51 USD |
-1.27
|
$43.1M 47.11M USD | $1.08K 1.18K USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $43.1M 47.11M USD | 46.60 | $0.01 0.01 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.87 4.23 USD |
-3.49
|
$43.04M 47.04M USD | $250 273.28 USD | $3.87 4.23 USD | $3.87 4.23 USD | $43.04M 47.04M USD | 0.037 | $104.03 113.72 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4899 0.53 USD |
-1.02
|
$43M 47.01M USD | $2.42K 2.65K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $43M 47.01M USD | 0 | -$0.02 -0.02 USD | |
| Adyton Resources Corporation 701.F | $0.16 0.18 USD |
-5.85
|
$42.99M 46.99M USD | $4K 4.37K USD | $0.16 0.17 USD | $0.16 0.18 USD | $42.99M 46.99M USD | 0 | -$0.01 -0.01 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.4699 0.52 USD |
-3.66
|
$42.87M 46.87M USD | $10K 10.93K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $42.87M 46.87M USD | 0 | -$0.12 -0.1 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $1 1.09 USD |
+9.29
|
$42.83M 46.82M USD | $250 273.28 USD | $0.9799 1.07 USD | $1 1.09 USD | $42.83M 46.82M USD | 0 | -$0.22 -0.2 USD | |
| Times China Holdings Limited T2H.F | $0.01 0.01 USD |
-4.35
|
$42.78M 46.76M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.78M 46.76M USD | 0 | -$0.96 -1.04 USD | |
| STM Group Plc IQF.F | $0.67 0.73 USD |
0
|
$42.73M 46.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.73M 46.71M USD | 0 | $0 0 USD | |
| Manolete Partners Plc 2BE.F | $0.81 0.89 USD |
0
|
$42.57M 46.53M USD | $100 109.31 USD | $0.81 0.89 USD | $0.81 0.89 USD | $42.57M 46.53M USD | 0 | $0 0 USD | |
| ecotel communication ag E4C.F | $12.1 13.23 USD |
-3.97
|
$42.57M 46.53M USD | $1.01K 1.1K USD | $12.1 13.23 USD | $12.1 13.23 USD | $42.57M 46.53M USD | 23.26 | $0.52 0.57 USD | |
| African Gold Limited 8XJ.F | $0.08 0.09 USD |
-2.87
|
$42.55M 46.51M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $42.55M 46.51M USD | 0 | -$0.02 -0.02 USD | |
| Integrum AB (publ) 6Y1.F | $1.94 2.12 USD |
+3.08
|
$42.5M 46.46M USD | $142 155.23 USD | $1.94 2.12 USD | $1.94 2.12 USD | $42.5M 46.46M USD | 0 | -$0.13 -0.1 USD | |
| TriStar Gold, Inc. 7TG.F | $0.11 0.12 USD |
-0.88
|
$42.41M 46.36M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $42.41M 46.36M USD | 0 | -$0.01 -0.01 USD | |
| Airgain, Inc. 6LV.F | $3.5 3.83 USD |
-0.57
|
$42.35M 46.29M USD | $250 273.28 USD | $3.5 3.83 USD | $3.5 3.83 USD | $42.35M 46.29M USD | 0 | -$0.6 -0.6 USD | |
| Mofast AB (publ) 9Z0.F | $2.3 2.51 USD |
0
|
$42.32M 46.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.32M 46.26M USD | 0 | $0 0 USD | |
| SuperCom Ltd. 50S.F | $9.51 10.4 USD |
-4.9
|
$42.3M 46.24M USD | $1K 1.09K USD | $9.51 10.4 USD | $9.51 10.4 USD | $42.3M 46.24M USD | 13.98 | $0.68 0.74 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.2099 0.22 USD |
-2.15
|
$42.23M 46.16M USD | $20K 21.86K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $42.23M 46.16M USD | 0 | -$0.01 -0.01 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.44 0.48 USD |
-3.91
|
$42.16M 46.08M USD | $1.59K 1.74K USD | $0.44 0.48 USD | $0.46 0.5 USD | $42.16M 46.08M USD | 0 | -$0.01 -0.01 USD | |
| Novacyt S.A. NYZ.F | $0.56 0.61 USD |
+4.7
|
$42.15M 46.07M USD | $500 546.57 USD | $0.55 0.6 USD | $0.56 0.61 USD | $42.15M 46.07M USD | 0 | -$0.65 -0.7 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| Avensia AB (publ) 5IY.F | $1.08 1.18 USD |
+0.93
|
$42.01M 45.92M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $42.01M 45.92M USD | 18.00 | $0.06 0.07 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.02 USD |
-2.17
|
$41.97M 45.88M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $41.97M 45.88M USD | 0 | $0 0 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.54 0.58 USD |
-0.37
|
$41.94M 45.85M USD | $3.7K 4.05K USD | $0.53 0.58 USD | $0.54 0.58 USD | $41.94M 45.85M USD | 0 | -$0.56 -0.6 USD | |
| The Artisanal Spirits Company plc 045.F | $0.55 0.6 USD |
+1.85
|
$41.9M 45.8M USD | $1K 1.09K USD | $0.54 0.59 USD | $0.56 0.61 USD | $41.9M 45.8M USD | 0 | -$0.05 -0.05 USD | |
| Netel Holding AB (publ) 2CR.F | $0.8299 0.91 USD |
+2.59
|
$41.74M 45.62M USD | $7.5K 8.2K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $41.74M 45.62M USD | 11.88 | $0.07 0.08 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02 0.03 USD |
-2.13
|
$41.71M 45.59M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $41.71M 45.59M USD | 0 | -$0.01 -0.01 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.7 2.95 USD |
-0.74
|
$41.63M 45.5M USD | $0 0 USD | $2.7 2.95 USD | $2.8 3.06 USD | $41.63M 45.5M USD | 18.00 | $0.15 0.16 USD | |
| Mount Logan Capital Inc. P31Q.F | $1.43 1.56 USD |
-8.92
|
$41.53M 45.39M USD | $500 546.57 USD | $1.43 1.56 USD | $1.43 1.56 USD | $41.53M 45.39M USD | 0 | -$0.68 -0.7 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||