결과 페이지 84 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aqua Spólka Akcyjna 9S0.F | $2.86 3.13 USD |
0
|
$43.51M 47.57M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $43.51M 47.57M USD | 19.06 | $0.15 0.16 USD | |
| Gold Resource Corporation GIH.F | $0.3599 0.39 USD |
-5.79
|
$43.5M 47.56M USD | $3.3K 3.61K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $43.5M 47.56M USD | 0 | -$0.54 -0.5 USD | |
| CML Microsystems plc 92M.F | $2.64 2.89 USD |
0
|
$43.45M 47.5M USD | $1.42K 1.56K USD | $2.64 2.89 USD | $2.66 2.91 USD | $43.45M 47.5M USD | 29.33 | $0.09 0.1 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $15.8 17.27 USD |
+2.6
|
$43.38M 47.42M USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $43.38M 47.42M USD | 0 | -$0.01 -0.01 USD | |
| HC2 Holdings, Inc. PSTA.F | $0.55 0.6 USD |
0
|
$43.35M 47.38M USD | $2K 2.19K USD | $3.08 3.37 USD | $3.08 3.37 USD | $43.35M 47.38M USD | 0 | -$0.47 -0.5 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
-3.45
|
$43.2M 47.22M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $43.2M 47.22M USD | 0 | $0 0 USD | |
| Benz Mining Corp. 1VU.F | $0.2 0.22 USD |
+5.26
|
$43.15M 47.17M USD | $390 426.32 USD | $0.2 0.22 USD | $0.2 0.22 USD | $43.15M 47.17M USD | 0 | -$0.01 -0.01 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.19 0.21 USD |
+5.53
|
$43.11M 47.13M USD | $11.2K 12.24K USD | $0.19 0.21 USD | $0.19 0.21 USD | $43.11M 47.13M USD | 0 | -$0.01 -0.01 USD | |
| Stem, Inc. 5QQ0.F | $0.25 0.29 USD |
-5.96
|
$43.06M 47.07M USD | $1.4K 1.53K USD | $0.26 0.29 USD | $0.26 0.29 USD | $43.06M 47.07M USD | 0 | -$4.68 -5.1 USD | |
| Concejo AB (publ) 3W1.F | $3.25 3.55 USD |
+9.43
|
$43.02M 47.03M USD | $0 0 USD | $3.25 3.55 USD | $3.25 3.55 USD | $43.02M 47.03M USD | 0 | -$0.36 -0.3 USD | |
| Tekna Holding ASA 8VB.F | $0.3099 0.34 USD |
-30.53
|
$42.96M 46.96M USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.44 0.48 USD | $42.96M 46.96M USD | 0 | -$0.06 -0.06 USD | |
| Everyman Media Group plc EVY.F | $0.4199 0.46 USD |
+2.45
|
$42.87M 46.86M USD | $3.55K 3.88K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $42.87M 46.86M USD | 0 | -$0.11 -0.1 USD | |
| Senzime AB (publ) 6YC.F | $0.3099 0.34 USD |
-5.65
|
$42.87M 46.86M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $42.87M 46.86M USD | 0 | -$0.09 -0.09 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$42.84M 46.83M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $42.84M 46.83M USD | 0 | -$2.12 -2.3 USD | |
| Fossil Group, Inc. FSL.F | $0.8 0.88 USD |
-1.54
|
$42.81M 46.8M USD | $1K 1.09K USD | $0.8 0.88 USD | $0.8 0.88 USD | $42.81M 46.8M USD | 0 | -$1.72 -1.8 USD | |
| Cedergrenska AB (publ) 41C.F | $2.9 3.17 USD |
+4.32
|
$42.81M 46.79M USD | $0 0 USD | $2.88 3.15 USD | $2.9 3.17 USD | $42.81M 46.79M USD | 11.59 | $0.25 0.27 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.0005 0.00054 USD |
0
|
$42.79M 46.78M USD | $150 163.97 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $42.79M 46.78M USD | 0 | $0 0 USD | |
| STM Group Plc IQF.F | $0.67 0.73 USD |
0
|
$42.73M 46.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.73M 46.71M USD | 0 | $0 0 USD | |
| Made Tech Group Plc 5UH.F | $0.27 0.3 USD |
-2.84
|
$42.55M 46.51M USD | $9.56K 10.45K USD | $0.27 0.3 USD | $0.27 0.3 USD | $42.55M 46.51M USD | 0 | -$0.01 -0.01 USD | |
| Van Elle Holdings plc 5MH.F | $0.34 0.38 USD |
-0.58
|
$42.49M 46.45M USD | $0 0 USD | $0.34 0.38 USD | $0.3499 0.38 USD | $42.49M 46.45M USD | 8.59 | $0.04 0.04 USD | |
| Empress Royalty Corp. 53G.F | $0.3099 0.34 USD |
+8.39
|
$42.4M 46.35M USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $42.4M 46.35M USD | 31.00 | $0.01 0.01 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.3699 0.4 USD |
0
|
$42.36M 46.31M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $42.36M 46.31M USD | 9.15 | $0.04 0.04 USD | |
| Mofast AB (publ) 9Z0.F | $2.3 2.51 USD |
0
|
$42.32M 46.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.32M 46.26M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FZA.F | $0.13 0.15 USD |
+7.2
|
$42.23M 46.17M USD | $600 655.88 USD | $0.13 0.15 USD | $0.13 0.15 USD | $42.23M 46.17M USD | 13.40 | $0.01 0.01 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.11 0.12 USD |
+7
|
$42.15M 46.08M USD | $1.54K 1.68K USD | $0.1 0.11 USD | $0.11 0.12 USD | $42.15M 46.08M USD | 5.50 | $0.02 0.02 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| Falco Resources Ltd. 8FP.F | $0.13 0.14 USD |
+1.55
|
$42.12M 46.05M USD | $7K 7.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $42.12M 46.05M USD | 0 | -$0.01 -0.01 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.91 0.99 USD |
+11.04
|
$42.02M 45.93M USD | $250 273.28 USD | $0.91 0.99 USD | $0.91 0.99 USD | $42.02M 45.93M USD | 0 | -$0.26 -0.2 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $2.36 2.58 USD |
+1.72
|
$42.01M 45.93M USD | $3K 3.28K USD | $2.36 2.58 USD | $2.36 2.58 USD | $42.01M 45.93M USD | 0 | -$4.37 -4.7 USD | |
| Intellicheck, Inc. J5L1.F | $2.12 2.32 USD |
-0.93
|
$42.01M 45.92M USD | $16 17.49 USD | $2.12 2.32 USD | $2.12 2.32 USD | $42.01M 45.92M USD | 0 | -$0.04 -0.04 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.29 1.41 USD |
-7.19
|
$41.98M 45.9M USD | $400 437.25 USD | $1.29 1.41 USD | $1.29 1.41 USD | $41.98M 45.9M USD | 0 | -$0.01 -0.01 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.91 4.27 USD |
-4.17
|
$41.93M 45.84M USD | $250 273.28 USD | $3.91 4.27 USD | $3.91 4.27 USD | $41.93M 45.84M USD | 0 | -$18.51 -20.2 USD | |
| Proximar Seafood AS 84Q.F | $0.28 0.31 USD |
+0.72
|
$41.88M 45.78M USD | $50 54.66 USD | $0.28 0.31 USD | $0.28 0.31 USD | $41.88M 45.78M USD | 0 | -$0.08 -0.08 USD | |
| Orexo AB (publ) C5G.F | $1.14 1.25 USD |
-6.09
|
$41.77M 45.66M USD | $1.5K 1.64K USD | $1.14 1.25 USD | $1.24 1.36 USD | $41.77M 45.66M USD | 0 | -$0.53 -0.5 USD | |
| ECO Animal Health Group plc LWA.F | $0.5999 0.65 USD |
-0.83
|
$41.76M 45.65M USD | $12.74K 13.93K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $41.76M 45.65M USD | 59.50 | $0.01 0.01 USD | |
| Mobile Factory, Inc. 2MF.F | $5.45 5.96 USD |
+0.93
|
$41.74M 45.63M USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $41.74M 45.63M USD | 9.56 | $0.57 0.62 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
-0.53
|
$41.71M 45.59M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $41.71M 45.59M USD | 3.72 | $0.01 0.01 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.26 0.29 USD |
-6.43
|
$41.71M 45.59M USD | $725 792.52 USD | $0.26 0.29 USD | $0.26 0.29 USD | $41.71M 45.59M USD | 0 | -$0.01 -0.01 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| PDS Biotechnology Corporation EU6.F | $0.92 1 USD |
-4.38
|
$41.65M 45.53M USD | $200 218.63 USD | $0.92 1 USD | $0.92 1 USD | $41.65M 45.53M USD | 0 | -$0.91 -0.9 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.01 0.01 USD |
0
|
$41.65M 45.52M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.65M 45.52M USD | 0 | -$0.07 -0.07 USD | |
| Tobii AB (publ) 24T.F | $0.17 0.19 USD |
-1.99
|
$41.64M 45.52M USD | $2.2K 2.4K USD | $0.17 0.19 USD | $0.17 0.19 USD | $41.64M 45.52M USD | 0 | -$0.08 -0.08 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.13 0.15 USD |
-6.27
|
$41.62M 45.49M USD | $450 491.91 USD | $0.13 0.15 USD | $0.13 0.15 USD | $41.62M 45.49M USD | 0 | -$0.01 -0.01 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.1499 0.16 USD |
+3.5
|
$41.58M 45.45M USD | $87 95.1 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $41.58M 45.45M USD | 14.80 | $0.01 0.01 USD | |
| Kingston Resources Limited RZZ.F | $0.05 0.05 USD |
0
|
$41.51M 45.38M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $41.51M 45.38M USD | 0 | -$0.01 -0.01 USD | |
| AFYREN SAS 90N.F | $1.59 1.74 USD |
-1.49
|
$41.51M 45.38M USD | $1.4K 1.53K USD | $1.59 1.74 USD | $1.59 1.74 USD | $41.51M 45.38M USD | 0 | -$0.37 -0.4 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Alpha Pro Tech, Ltd. APL.F | $3.74 4.09 USD |
+1.08
|
$41.46M 45.33M USD | $800 874.51 USD | $3.74 4.09 USD | $3.74 4.09 USD | $41.46M 45.33M USD | 12.06 | $0.31 0.34 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.2 1.31 USD |
+0.84
|
$41.33M 45.18M USD | $1.09K 1.19K USD | $1.2 1.31 USD | $1.2 1.31 USD | $41.33M 45.18M USD | 0 | -$0.19 -0.2 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Wolftank Group AG WAH.F | $6.5 7.11 USD |
-5.8
|
$41.3M 45.14M USD | $710 776.13 USD | $6.45 7.05 USD | $6.7 7.32 USD | $41.3M 45.14M USD | 0 | -$0.65 -0.7 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.8499 0.93 USD |
+5.59
|
$41.24M 45.08M USD | $600 655.88 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $41.24M 45.08M USD | 0 | -$0.24 -0.2 USD | |
| Moatable, Inc. R2RS.F | $0.53 0.57 USD |
0
|
$41M 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41M 44.82M USD | 0 | $0 0 USD | |
| Benz Mining Corp. 1VU0.F | $0.2099 0.23 USD |
0
|
$41M 44.81M USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $41M 44.81M USD | 0 | -$0.01 -0.01 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.44 0.48 USD |
-2.13
|
$40.94M 44.76M USD | $14.07K 15.38K USD | $0.44 0.48 USD | $0.44 0.48 USD | $40.94M 44.76M USD | 0 | -$1.18 -1.2 USD | |
| Manolete Partners Plc 2BE.F | $0.8 0.87 USD |
-0.62
|
$40.92M 44.73M USD | $100 109.31 USD | $0.79 0.86 USD | $0.8 0.87 USD | $40.92M 44.73M USD | 0 | $0 0 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.01 0.01 USD |
-8.33
|
$40.88M 44.69M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.88M 44.69M USD | 0 | -$0.09 -0.09 USD | |
| PEH Wertpapier AG PEH.F | $25 27.33 USD |
+1.63
|
$40.84M 44.65M USD | $895 978.36 USD | $23.6 25.8 USD | $25 27.33 USD | $40.84M 44.65M USD | 11.31 | $2.21 2.42 USD | |
| SciDev Limited INFA.F | $0.2099 0.23 USD |
+1.98
|
$40.79M 44.59M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $40.79M 44.59M USD | 20.60 | $0.01 0.01 USD | |
| iomart Group plc LYU.F | $0.3499 0.38 USD |
+0.57
|
$40.79M 44.59M USD | $4 4.37 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $40.79M 44.59M USD | 11.73 | $0.03 0.03 USD | |
| Mister Spex SE MRX.F | $1.2 1.31 USD |
-0.42
|
$40.72M 44.51M USD | $600 655.88 USD | $1.2 1.31 USD | $1.2 1.31 USD | $40.72M 44.51M USD | 0 | -$2.56 -2.7 USD | |
| IT Link SA IL8.F | $23.5 25.69 USD |
+0.43
|
$40.69M 44.48M USD | $40 43.73 USD | $23.5 25.69 USD | $23.5 25.69 USD | $40.69M 44.48M USD | 9.87 | $2.38 2.6 USD | |
| Culp, Inc. CUZ.F | $3.24 3.54 USD |
-3.57
|
$40.69M 44.48M USD | $620 677.74 USD | $3.24 3.54 USD | $3.24 3.54 USD | $40.69M 44.48M USD | 0 | -$1.55 -1.6 USD | |
| Componenta Corporation 1CA0.F | $4.1 4.48 USD |
-2.61
|
$40.67M 44.46M USD | $0 0 USD | $4.1 4.48 USD | $4.15 4.54 USD | $40.67M 44.46M USD | 205.00 | $0.02 0.02 USD | |
| ABIONYX Pharma SA 609.F | $1.12 1.23 USD |
+0.18
|
$40.6M 44.38M USD | $125 136.64 USD | $1.12 1.23 USD | $1.12 1.23 USD | $40.6M 44.38M USD | 0 | -$0.13 -0.1 USD | |
| Westwater Resources, Inc. UCCP.F | $0.52 0.56 USD |
+5.74
|
$40.51M 44.28M USD | $15K 16.4K USD | $0.52 0.56 USD | $0.52 0.56 USD | $40.51M 44.28M USD | 0 | -$0.19 -0.2 USD | |
| Revolution Beauty Group plc 8UA.F | $0.11 0.12 USD |
-2.59
|
$40.46M 44.23M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $40.46M 44.23M USD | 0 | $0 0 USD | |
| Kangda International Environmental Company Limited 27K.F | $0.02999 0.03 USD |
-1.69
|
$40.44M 44.21M USD | $11K 12.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.44M 44.21M USD | 0.93 | $0.03 0.03 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.07 0.08 USD |
+10
|
$40.34M 44.1M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1199 0.13 USD |
0
|
$40.33M 44.08M USD | $583 637.3 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.33M 44.08M USD | 0 | -$0.03 -0.03 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $20.4 22.3 USD |
+4.08
|
$40.26M 44.01M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $40.26M 44.01M USD | 12.91 | $1.58 1.73 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.02999 0.03 USD |
0
|
$40.12M 43.85M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.12M 43.85M USD | 0 | -$0.01 -0.01 USD | |
| Boreo Oyj YKK.F | $13.35 14.59 USD |
+2.3
|
$40.03M 43.76M USD | $300 327.94 USD | $13.35 14.59 USD | $13.85 15.14 USD | $40.03M 43.76M USD | 0 | -$0.3 -0.3 USD | |
| Staffline Group plc OSU.F | $0.2999 0.32 USD |
+0.68
|
$39.98M 43.71M USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $39.98M 43.71M USD | 9.86 | $0.03 0.03 USD | |
| Qliro AB (publ) 2AI.F | $1.83 2 USD |
+0.44
|
$39.97M 43.69M USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $39.97M 43.69M USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.05999 0.07 USD |
+6.19
|
$39.86M 43.57M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $39.86M 43.57M USD | 6.00 | $0.01 0.01 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.16 4.55 USD |
-0.24
|
$39.83M 43.54M USD | $585 639.48 USD | $4.16 4.55 USD | $4.16 4.55 USD | $39.83M 43.54M USD | 0 | -$0.13 -0.1 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Crossject Société Anonyme 74C.F | $0.8299 0.9 USD |
+5.91
|
$39.59M 43.27M USD | $2.5K 2.73K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $39.59M 43.27M USD | 0 | -$0.28 -0.3 USD | |
| Aveng Limited UG8.F | $0.27 0.3 USD |
-5.59
|
$39.53M 43.21M USD | $400 437.25 USD | $0.27 0.3 USD | $0.27 0.3 USD | $39.53M 43.21M USD | 0 | -$0.04 -0.04 USD | |
| Transat A.T. Inc. 1TJ.F | $0.93 1.02 USD |
+2.2
|
$39.44M 43.11M USD | $3K 3.28K USD | $0.93 1.02 USD | $0.93 1.02 USD | $39.44M 43.11M USD | 0 | -$2.83 -3.09 USD | |
| Dataproces Group A/S D9D.F | $1.11 1.21 USD |
+0.91
|
$39.4M 43.07M USD | $70 76.52 USD | $1.1 1.2 USD | $1.11 1.21 USD | $39.4M 43.07M USD | 55.50 | $0.02 0.02 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Sutro Biopharma, Inc. S09.F | $0.4699 0.51 USD |
-4.52
|
$39.32M 42.99M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $39.32M 42.99M USD | 0 | -$2.62 -2.8 USD | |
| Silver One Resources Inc. BRK1.F | $0.14 0.15 USD |
-5.98
|
$39.29M 42.95M USD | $2.8K 3.06K USD | $0.14 0.15 USD | $0.14 0.16 USD | $39.29M 42.95M USD | 0 | -$0.01 -0.01 USD | |
| Kinovo plc 0D6.F | $0.6199 0.68 USD |
-12.06
|
$39.28M 42.94M USD | $40 43.73 USD | $0.6199 0.68 USD | $0.63 0.68 USD | $39.28M 42.94M USD | 6.20 | $0.1 0.11 USD | |
| Mabion S.A. 272.F | $2.33 2.54 USD |
+2.2
|
$39.28M 42.94M USD | $100 109.31 USD | $2.33 2.54 USD | $2.33 2.54 USD | $39.28M 42.94M USD | 15.50 | $0.15 0.16 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Emperor Capital Group Limited HQF.F | $0.004 0.0043 USD |
0
|
$39.24M 42.9M USD | $70K 76.52K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $39.24M 42.9M USD | 0 | $0 0 USD | |
| Case Group AB (publ) V9E.F | $1.12 1.22 USD |
-8.94
|
$39.14M 42.78M USD | $0 0 USD | $1.11 1.21 USD | $1.12 1.22 USD | $39.14M 42.78M USD | 37.33 | $0.03 0.03 USD | |
| Kromek Group plc 4KM.F | $0.05 0.06 USD |
0
|
$39.13M 42.77M USD | $10.75K 11.75K USD | $0.05 0.06 USD | $0.05 0.06 USD | $39.13M 42.77M USD | 0 | -$0.01 -0.01 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $0.9399 1.03 USD |
+3.3
|
$39.06M 42.7M USD | $500 546.57 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $39.06M 42.7M USD | 0 | -$0.79 -0.8 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.19 0.21 USD |
+13.35
|
$39.04M 42.68M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.19 0.21 USD | $39.04M 42.68M USD | 0 | -$0.59 -0.6 USD | |
| One Stop Systems, Inc. 5MU.F | $1.78 1.91 USD |
+2.89
|
$38.98M 42.61M USD | $100 109.31 USD | $1.75 1.91 USD | $1.75 1.91 USD | $38.98M 42.61M USD | 0 | -$0.58 -0.6 USD | |
| Mesa Air Group, Inc. M2A.F | $0.91 0.99 USD |
-0.55
|
$38.93M 42.56M USD | $40 43.73 USD | $0.91 0.99 USD | $0.91 0.99 USD | $38.93M 42.56M USD | 0 | -$2.04 -2.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||