Ergebnisseite 84 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (13004)
Frankfurt (13004)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Gear4music (Holdings) plc G4A.F | $2.08 2.27 USD |
0
|
$46.45M 50.78M USD | $80 87.45 USD | $2.08 2.27 USD | $2.08 2.27 USD | $46.45M 50.78M USD | 41.60 | $0.05 0.05 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
-4.55
|
$46.43M 50.75M USD | $3.1K 3.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.43M 50.75M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.F | $0.39 0.43 USD |
-10.55
|
$46.42M 50.74M USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.42M 50.74M USD | 0 | -$0.08 -0.08 USD | |
| Photon Energy N.V. P7V.F | $0.7199 0.79 USD |
0
|
$46.11M 50.4M USD | $390 426.32 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $46.11M 50.4M USD | 0 | -$0.26 -0.2 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.5 0.54 USD |
-9.93
|
$45.82M 50.09M USD | $300 327.94 USD | $0.5 0.54 USD | $0.5 0.54 USD | $45.82M 50.09M USD | 0 | -$0.99 -1.08 USD | |
| Highfield Resources Limited 23H.F | $0.08 0.09 USD |
+3.75
|
$45.8M 50.06M USD | $27.8K 30.39K USD | $0.08 0.09 USD | $0.08 0.09 USD | $45.8M 50.06M USD | 0 | -$0.03 -0.03 USD | |
| Zedge, Inc. 34Z.F | $2.32 2.54 USD |
0
|
$45.79M 50.06M USD | $100 109.31 USD | $2.28 2.49 USD | $2.32 2.54 USD | $45.79M 50.06M USD | 0 | -$0.11 -0.1 USD | |
| Shape Robotics A/S 50O.F | $2.46 2.69 USD |
-1.4
|
$45.67M 49.93M USD | $3.33K 3.64K USD | $2.46 2.68 USD | $2.46 2.69 USD | $45.67M 49.93M USD | 82.00 | $0.03 0.03 USD | |
| SMG Technology Acceleration SE 7GG.F | $1.04 1.14 USD |
0
|
$45.66M 49.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.66M 49.91M USD | 0 | $0 0 USD | |
| Annovis Bio, Inc. 07X.F | $2.32 2.54 USD |
+2.88
|
$45.65M 49.9M USD | $1.26K 1.38K USD | $2.32 2.54 USD | $2.32 2.54 USD | $45.65M 49.9M USD | 0 | -$1.95 -2.1 USD | |
| BE Group AB (publ) BGA1.F | $3.52 3.84 USD |
-2.09
|
$45.64M 49.89M USD | $117 127.9 USD | $3.52 3.84 USD | $3.52 3.84 USD | $45.64M 49.89M USD | 0 | -$0.36 -0.3 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.38 0.41 USD |
+0.53
|
$45.62M 49.87M USD | $1 1.09 USD | $0.38 0.41 USD | $0.38 0.41 USD | $45.62M 49.87M USD | 0 | -$0.04 -0.04 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.1799 0.19 USD |
+0.57
|
$45.55M 49.79M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $45.55M 49.79M USD | 0 | -$0.01 -0.01 USD | |
| Climate Transition Capital Acquisition I B.V. 2M9.F | $9.6 10.49 USD |
0
|
$45.51M 49.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51M 49.74M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.04 0.04 USD |
0
|
$45.5M 49.73M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $45.5M 49.73M USD | 0 | -$0.01 -0.01 USD | |
| PCI-PAL PLC FVA.F | $0.56 0.61 USD |
0
|
$45.47M 49.7M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $45.47M 49.7M USD | 0 | -$0.01 -0.01 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.79 0.86 USD |
+12.86
|
$45.43M 49.66M USD | $2K 2.19K USD | $0.79 0.86 USD | $0.79 0.86 USD | $45.43M 49.66M USD | 0 | -$1.07 -1.1 USD | |
| Silver One Resources Inc. BRK1.F | $0.16 0.17 USD |
0
|
$45.35M 49.57M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $45.35M 49.57M USD | 0 | -$0.01 -0.01 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.03 USD |
+6.67
|
$45.31M 49.53M USD | $6K 6.56K USD | $0.02 0.03 USD | $0.02 0.03 USD | $45.31M 49.53M USD | 0 | $0 0 USD | |
| Natural Health Trends Corp. NAH.F | $3.9 4.26 USD |
-1.52
|
$45.23M 49.44M USD | $1.56K 1.71K USD | $3.9 4.26 USD | $3.9 4.26 USD | $45.23M 49.44M USD | 130.00 | $0.03 0.03 USD | |
| Manolete Partners Plc 2BE.F | $0.8699 0.95 USD |
+0.58
|
$45.23M 49.44M USD | $100 109.31 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $45.23M 49.44M USD | 0 | $0 0 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.22 0.24 USD |
-2.64
|
$45.18M 49.39M USD | $20K 21.86K USD | $0.22 0.24 USD | $0.22 0.24 USD | $45.18M 49.39M USD | 0 | -$0.01 -0.01 USD | |
| MeVis Medical Solutions AG M3V.F | $24.8 27.11 USD |
0
|
$45.14M 49.34M USD | $65 71.05 USD | $24.8 27.11 USD | $24.8 27.11 USD | $45.14M 49.34M USD | 0 | -$0.14 -0.1 USD | |
| ecotel communication ag E4C.F | $12.4 13.55 USD |
0
|
$45.02M 49.21M USD | $1.01K 1.1K USD | $12.4 13.55 USD | $12.4 13.55 USD | $45.02M 49.21M USD | 23.84 | $0.52 0.57 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Horizon Gold Limited HO0.F | $0.2999 0.33 USD |
0
|
$44.96M 49.14M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $44.96M 49.14M USD | 0 | $0 0 USD | |
| HC2 Holdings, Inc. PSTA.F | $0.5699 0.62 USD |
0
|
$44.94M 49.12M USD | $2K 2.19K USD | $3.08 3.37 USD | $3.08 3.37 USD | $44.94M 49.12M USD | 0 | -$0.47 -0.5 USD | |
| Culp, Inc. CUZ.F | $3.48 3.8 USD |
+2.96
|
$44.82M 49M USD | $223 243.77 USD | $3.48 3.8 USD | $3.48 3.8 USD | $44.82M 49M USD | 0 | -$1.52 -1.6 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Canagold Resources Ltd. CANA.F | $0.2399 0.26 USD |
-2.42
|
$44.58M 48.73M USD | $4.8K 5.25K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $44.58M 48.73M USD | 0 | -$0.01 -0.01 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4899 0.53 USD |
0
|
$44.57M 48.72M USD | $50K 54.66K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $44.57M 48.72M USD | 48.80 | $0.01 0.01 USD | |
| Cedergrenska AB (publ) 41C.F | $2.96 3.24 USD |
0
|
$44.54M 48.69M USD | $15 16.4 USD | $2.92 3.19 USD | $2.98 3.26 USD | $44.54M 48.69M USD | 11.83 | $0.25 0.27 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.06 USD |
0
|
$44.52M 48.67M USD | $1.79K 1.96K USD | $0.05 0.06 USD | $0.05 0.06 USD | $44.52M 48.67M USD | 0 | -$0.03 -0.03 USD | |
| UGE International Ltd. 0UG1.F | $1.29 1.41 USD |
0
|
$44.47M 48.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.47M 48.61M USD | 0 | $0 0 USD | |
| Coheris SA OHE.F | $7.54 8.24 USD |
+0.27
|
$44.47M 48.61M USD | $500 546.57 USD | $7.54 8.24 USD | $7.54 8.24 USD | $44.47M 48.61M USD | 12.36 | $0.61 0.67 USD | |
| CDA S.A. 6LC.F | $4.24 4.63 USD |
-16.61
|
$44.46M 48.61M USD | $0 0 USD | $4.24 4.63 USD | $5.32 5.82 USD | $44.46M 48.61M USD | 6.95 | $0.61 0.67 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Fermentalg SA 1F6.F | $0.4799 0.52 USD |
-3.54
|
$44.23M 48.35M USD | $8.91K 9.74K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $44.23M 48.35M USD | 0 | -$0.17 -0.1 USD | |
| Oroco Resource Corp. OR6.F | $0.17 0.18 USD |
-3.47
|
$44.21M 48.32M USD | $40K 43.73K USD | $0.17 0.18 USD | $0.17 0.18 USD | $44.21M 48.32M USD | 0 | -$0.01 -0.01 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.01 USD |
0
|
$44.18M 48.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.18M 48.29M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.14 0.16 USD |
-4.7
|
$44.1M 48.21M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.14 0.16 USD | $44.1M 48.21M USD | 0 | -$0.01 -0.01 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.38 0.41 USD |
-1.3
|
$43.97M 48.06M USD | $200 218.63 USD | $0.38 0.41 USD | $0.38 0.41 USD | $43.97M 48.06M USD | 0 | -$0.04 -0.04 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.4799 0.52 USD |
-0.83
|
$43.96M 48.05M USD | $10K 10.93K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $43.96M 48.05M USD | 0 | -$0.11 -0.1 USD | |
| Cyviz AS 8P9.F | $2.87 3.14 USD |
0
|
$43.91M 48M USD | $0 0 USD | $2.87 3.14 USD | $2.87 3.14 USD | $43.91M 48M USD | 41.00 | $0.07 0.08 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.2 0.22 USD |
-5.71
|
$43.91M 48M USD | $7K 7.65K USD | $0.2 0.22 USD | $0.2 0.22 USD | $43.91M 48M USD | 0 | -$0.03 -0.03 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
0
|
$43.9M 47.99M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $43.9M 47.99M USD | 0 | -$0.11 -0.1 USD | |
| Alpha Pro Tech, Ltd. APL.F | $3.94 4.31 USD |
+1.03
|
$43.88M 47.96M USD | $30 32.79 USD | $3.94 4.31 USD | $3.94 4.31 USD | $43.88M 47.96M USD | 12.70 | $0.31 0.34 USD | |
| Context Therapeutics Inc. 6K9.F | $0.45 0.49 USD |
-2.17
|
$43.85M 47.94M USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $43.85M 47.94M USD | 0 | -$0.24 -0.2 USD | |
| IT Link SA IL8.F | $25.9 28.31 USD |
0
|
$43.82M 47.9M USD | $17 18.58 USD | $25.9 28.31 USD | $25.9 28.31 USD | $43.82M 47.9M USD | 11.16 | $2.32 2.54 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| BTCS Inc. BIC.F | $1.99 2.17 USD |
+0.25
|
$43.76M 47.84M USD | $750 819.85 USD | $1.99 2.17 USD | $1.99 2.17 USD | $43.76M 47.84M USD | 0 | -$1.5 -1.6 USD | |
| Insig AI Plc 8LF.F | $0.27 0.3 USD |
0
|
$43.65M 47.72M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $43.65M 47.72M USD | 0 | -$0.21 -0.2 USD | |
| CML Microsystems plc 92M.F | $2.64 2.89 USD |
0
|
$43.61M 47.67M USD | $100 109.31 USD | $2.62 2.86 USD | $2.64 2.89 USD | $43.61M 47.67M USD | 29.33 | $0.09 0.1 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.75 3.01 USD |
-0.36
|
$43.59M 47.65M USD | $2K 2.19K USD | $2.75 3.01 USD | $2.75 3.01 USD | $43.59M 47.65M USD | 3.81 | $0.72 0.79 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005 0.0054 USD |
0
|
$43.55M 47.61M USD | $2.5K 2.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $43.55M 47.61M USD | 0 | -$0.17 -0.1 USD | |
| MS Industrie AG MSAG.F | $1.45 1.59 USD |
0
|
$43.46M 47.5M USD | $17K 18.58K USD | $1.45 1.59 USD | $1.45 1.59 USD | $43.46M 47.5M USD | 0 | -$0.13 -0.1 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Koryx Copper Inc. R DSD.F | $0.5999 0.66 USD |
0
|
$43.09M 47.1M USD | $6K 6.56K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $43.09M 47.1M USD | 0 | -$0.08 -0.08 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.003 0.0032 USD |
0
|
$43.07M 47.08M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $43.07M 47.08M USD | 0 | $0 0 USD | |
| Eskay Mining Corp. KN7.F | $0.23 0.26 USD |
-11.7
|
$43.01M 47.02M USD | $5K 5.47K USD | $0.23 0.26 USD | $0.23 0.26 USD | $43.01M 47.02M USD | 0 | -$0.03 -0.03 USD | |
| Rottneros AB (publ) RBG.F | $0.23 0.25 USD |
-10.22
|
$42.86M 46.85M USD | $200 218.63 USD | $0.23 0.25 USD | $0.23 0.25 USD | $42.86M 46.85M USD | 0 | -$0.02 -0.02 USD | |
| ABIONYX Pharma SA 609.F | $1.18 1.29 USD |
-0.34
|
$42.79M 46.78M USD | $2K 2.19K USD | $1.18 1.29 USD | $1.18 1.29 USD | $42.79M 46.78M USD | 0 | -$0.13 -0.1 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.13 0.14 USD |
-0.48
|
$42.75M 46.73M USD | $1.75K 1.91K USD | $0.13 0.14 USD | $0.13 0.14 USD | $42.75M 46.73M USD | 12.51 | $0.01 0.01 USD | |
| Gelion plc X0S.F | $0.2099 0.23 USD |
+13.04
|
$42.74M 46.72M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $42.74M 46.72M USD | 0 | -$0.06 -0.06 USD | |
| STM Group Plc IQF.F | $0.67 0.73 USD |
0
|
$42.73M 46.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.73M 46.71M USD | 0 | $0 0 USD | |
| Qliro AB (publ) 2AI.F | $1.95 2.13 USD |
+14.41
|
$42.6M 46.56M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $42.6M 46.56M USD | 0 | -$0.18 -0.1 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.45 0.49 USD |
+5.37
|
$42.55M 46.52M USD | $1.5K 1.64K USD | $0.45 0.49 USD | $0.45 0.49 USD | $42.55M 46.52M USD | 0 | -$0.02 -0.02 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $16 17.49 USD |
0
|
$42.5M 46.45M USD | $3 3.28 USD | $16 17.49 USD | $16 17.49 USD | $42.5M 46.45M USD | 0 | -$2.37 -2.5 USD | |
| PEH Wertpapier AG PEH.F | $26 28.42 USD |
-2.99
|
$42.48M 46.43M USD | $81 88.54 USD | $26 28.42 USD | $26 28.42 USD | $42.48M 46.43M USD | 11.76 | $2.21 2.42 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02999 0.03 USD |
0
|
$42.44M 46.39M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.44M 46.39M USD | 0 | -$0.01 -0.01 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
0
|
$42.37M 46.31M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $42.37M 46.31M USD | 0 | $0 0 USD | |
| Mofast AB (publ) 9Z0.F | $2.3 2.51 USD |
0
|
$42.32M 46.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.32M 46.26M USD | 0 | $0 0 USD | |
| Concejo AB (publ) 3W1.F | $3.5 3.83 USD |
-2.23
|
$42.31M 46.26M USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $42.31M 46.26M USD | 0 | -$0.23 -0.2 USD | |
| Times China Holdings Limited T2H.F | $0.01 0.01 USD |
-4.55
|
$42.29M 46.23M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.29M 46.23M USD | 0 | -$0.96 -1.04 USD | |
| TriStar Gold, Inc. 7TG.F | $0.11 0.12 USD |
+1.87
|
$42.23M 46.16M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $42.23M 46.16M USD | 0 | -$0.01 -0.01 USD | |
| Imaflex Inc. 6YS.F | $0.76 0.83 USD |
-3.8
|
$42.18M 46.11M USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $42.18M 46.11M USD | 10.85 | $0.07 0.08 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| Urban One, Inc. UA1N.F | $0.6099 0.66 USD |
+14.15
|
$42.05M 45.97M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $42.05M 45.97M USD | 0 | -$2.29 -2.5 USD | |
| Solasia Pharma K.K. 9SO.F | $0.17 0.18 USD |
+0.6
|
$42.05M 45.97M USD | $230 251.42 USD | $0.17 0.18 USD | $0.17 0.18 USD | $42.05M 45.97M USD | 0 | -$0.06 -0.06 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.63 0.69 USD |
0
|
$42.05M 45.96M USD | $225 245.96 USD | $0.63 0.69 USD | $0.63 0.69 USD | $42.05M 45.96M USD | 0 | -$0.91 -0.9 USD | |
| Mount Logan Capital Inc. P31Q.F | $1.43 1.56 USD |
0
|
$42.04M 45.96M USD | $500 546.57 USD | $1.43 1.56 USD | $1.43 1.56 USD | $42.04M 45.96M USD | 0 | -$0.68 -0.7 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.2899 0.32 USD |
-2.9
|
$41.96M 45.87M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $41.96M 45.87M USD | 0 | -$0.21 -0.2 USD | |
| SSH Communications Security Oyj XXH.F | $0.9499 1.04 USD |
-2.46
|
$41.96M 45.86M USD | $700 765.19 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $41.96M 45.86M USD | 0 | -$0.1 -0.1 USD | |
| Arc Minerals Limited DFYA.F | $0.01 0.01 USD |
+140
|
$41.83M 45.73M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.83M 45.73M USD | 0 | $0 0 USD | |
| Nano One Materials Corp. LBMB.F | $0.3699 0.4 USD |
-1.74
|
$41.83M 45.73M USD | $6.2K 6.78K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $41.83M 45.73M USD | 0 | -$0.1 -0.1 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4699 0.51 USD |
0
|
$41.71M 45.59M USD | $2.42K 2.65K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $41.71M 45.59M USD | 0 | -$0.02 -0.02 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.76 3.02 USD |
+6.15
|
$41.57M 45.45M USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $41.57M 45.45M USD | 18.39 | $0.15 0.16 USD | |
| The Artisanal Spirits Company plc 045.F | $0.54 0.58 USD |
0
|
$41.55M 45.42M USD | $1K 1.09K USD | $0.54 0.58 USD | $0.55 0.6 USD | $41.55M 45.42M USD | 0 | -$0.05 -0.05 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.03 USD |
+6.67
|
$41.49M 45.35M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Prodways Group SA 5PD.F | $0.8 0.87 USD |
-2.68
|
$41.45M 45.31M USD | $214 233.93 USD | $0.79 0.87 USD | $0.8 0.87 USD | $41.45M 45.31M USD | 0 | -$0.31 -0.3 USD | |
| BRAIN Biotech AG BNN.F | $1.85 2.02 USD |
-7.5
|
$41.43M 45.29M USD | $500 546.57 USD | $1.85 2.02 USD | $1.85 2.02 USD | $41.43M 45.29M USD | 0 | -$0.62 -0.6 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.75 0.82 USD |
-0.27
|
$41.41M 45.26M USD | $500 546.57 USD | $0.7099 0.78 USD | $0.75 0.82 USD | $41.41M 45.26M USD | 37.50 | $0.02 0.02 USD | |
| SFD S.A. 7PQ.F | $0.78 0.86 USD |
0
|
$41.39M 45.25M USD | $0 0 USD | $0.78 0.86 USD | $0.8 0.87 USD | $41.39M 45.25M USD | 39.20 | $0.02 0.02 USD | |
| Actic Group AB (publ) 8XA.F | $1.74 1.9 USD |
0
|
$41.37M 45.22M USD | $10 10.93 USD | $1.71 1.87 USD | $1.74 1.9 USD | $41.37M 45.22M USD | 87.00 | $0.02 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||