Pagina di risultati 84 per Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (12995)
Frankfurt (12995)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Borders & Southern Petroleum plc B5T.F | $0.05 0.05 USD |
-2.08
|
$43.38M 47.42M USD | $100.67K 110.04K USD | $0.05 0.05 USD | $0.05 0.05 USD | $43.38M 47.42M USD | 0 | $0 0 USD | |
| HC2 Holdings, Inc. PSTA.F | $0.55 0.6 USD |
0
|
$43.35M 47.38M USD | $2K 2.19K USD | $3.08 3.37 USD | $3.08 3.37 USD | $43.35M 47.38M USD | 0 | -$0.47 -0.5 USD | |
| Wolftank Group AG WAH.F | $6.9 7.54 USD |
-1.43
|
$43.21M 47.24M USD | $710 776.13 USD | $6.65 7.27 USD | $7 7.65 USD | $43.21M 47.24M USD | 0 | -$0.65 -0.7 USD | |
| Falco Resources Ltd. 8FP.F | $0.13 0.14 USD |
+6.61
|
$43.2M 47.22M USD | $7K 7.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $43.2M 47.22M USD | 0 | -$0.01 -0.01 USD | |
| Chegg, Inc. 0CG.F | $0.4099 0.45 USD |
-6.04
|
$43.18M 47.2M USD | $50 54.66 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $43.18M 47.2M USD | 0 | -$7.14 -7.8 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.68 0.75 USD |
-1.3
|
$43.05M 47.06M USD | $3.7K 4.05K USD | $0.67 0.74 USD | $0.68 0.75 USD | $43.05M 47.06M USD | 0 | -$0.63 -0.6 USD | |
| Sutro Biopharma, Inc. S09.F | $0.4899 0.54 USD |
+0.33
|
$42.96M 46.96M USD | $600 655.88 USD | $0.4899 0.54 USD | $0.5 0.54 USD | $42.96M 46.96M USD | 0 | -$2.61 -2.8 USD | |
| Coheris SA OHE.F | $7.42 8.11 USD |
-5.36
|
$42.94M 46.94M USD | $500 546.57 USD | $7.42 8.11 USD | $7.42 8.11 USD | $42.94M 46.94M USD | 12.16 | $0.61 0.67 USD | |
| STM Group Plc IQF.F | $0.67 0.73 USD |
0
|
$42.73M 46.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.73M 46.71M USD | 0 | $0 0 USD | |
| Proximar Seafood AS 84Q.F | $0.28 0.3 USD |
+1.46
|
$42.67M 46.64M USD | $50 54.66 USD | $0.28 0.3 USD | $0.28 0.3 USD | $42.67M 46.64M USD | 0 | -$0.08 -0.08 USD | |
| Vera Bradley, Inc. ELI.F | $1.54 1.68 USD |
-9.94
|
$42.66M 46.63M USD | $66 72.15 USD | $1.54 1.68 USD | $1.54 1.68 USD | $42.66M 46.63M USD | 0 | -$1.9 -2.07 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
-8.33
|
$42.62M 46.59M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $42.62M 46.59M USD | 0 | $0 0 USD | |
| ecotel communication ag E4C.F | $11.9 13.01 USD |
0
|
$42.57M 46.53M USD | $6 6.56 USD | $11.9 13.01 USD | $12.1 13.23 USD | $42.57M 46.53M USD | 22.88 | $0.52 0.57 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.4 0.44 USD |
-1.6
|
$42.53M 46.49M USD | $2.06K 2.25K USD | $0.4 0.44 USD | $0.4 0.44 USD | $42.53M 46.49M USD | 0 | -$0.04 -0.04 USD | |
| Mentice AB (publ) MN2.F | $1.63 1.78 USD |
-0.61
|
$42.5M 46.46M USD | $200 218.63 USD | $1.63 1.78 USD | $1.63 1.78 USD | $42.5M 46.46M USD | 0 | -$0.08 -0.08 USD | |
| AFYREN SAS 90N.F | $1.62 1.77 USD |
+1.13
|
$42.4M 46.35M USD | $1.4K 1.53K USD | $1.62 1.77 USD | $1.62 1.77 USD | $42.4M 46.35M USD | 0 | -$0.37 -0.4 USD | |
| Hazer Group Limited 2H8.F | $0.17 0.19 USD |
+3.13
|
$42.4M 46.35M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $42.4M 46.35M USD | 0 | -$0.03 -0.03 USD | |
| Componenta Corporation 1CA0.F | $4.21 4.6 USD |
-1.41
|
$42.33M 46.27M USD | $0 0 USD | $4.21 4.6 USD | $4.21 4.6 USD | $42.33M 46.27M USD | 210.50 | $0.02 0.02 USD | |
| Mofast AB (publ) 9Z0.F | $2.3 2.51 USD |
0
|
$42.32M 46.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.32M 46.26M USD | 0 | $0 0 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.1 0.11 USD |
+2.8
|
$42.22M 46.16M USD | $1.54K 1.68K USD | $0.1 0.11 USD | $0.1 0.11 USD | $42.22M 46.16M USD | 5.13 | $0.02 0.02 USD | |
| Manolete Partners Plc 2BE.F | $0.8 0.87 USD |
+3.23
|
$42.21M 46.14M USD | $100 109.31 USD | $0.8 0.87 USD | $0.8 0.87 USD | $42.21M 46.14M USD | 0 | $0 0 USD | |
| Culp, Inc. CUZ.F | $3.36 3.67 USD |
-4
|
$42.2M 46.13M USD | $620 677.74 USD | $3.36 3.67 USD | $3.36 3.67 USD | $42.2M 46.13M USD | 0 | -$1.54 -1.6 USD | |
| Van Elle Holdings plc 5MH.F | $0.3499 0.38 USD |
-0.57
|
$42.19M 46.12M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $42.19M 46.12M USD | 8.65 | $0.04 0.04 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$42.12M 46.05M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $42.12M 46.05M USD | 0 | -$2.11 -2.3 USD | |
| CML Microsystems plc 92M.F | $2.64 2.89 USD |
0
|
$42.02M 45.93M USD | $1.42K 1.56K USD | $2.62 2.86 USD | $2.64 2.89 USD | $42.02M 45.93M USD | 29.33 | $0.09 0.1 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.01 0.01 USD |
+23.53
|
$42.01M 45.92M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.01M 45.92M USD | 0 | $0 0 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| Shoe Zone plc 86W.F | $0.8499 0.93 USD |
-15.84
|
$41.96M 45.87M USD | $430 470.05 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $41.96M 45.87M USD | 4.47 | $0.19 0.21 USD | |
| Chesapeake Gold Corp. CKG.F | $0.5899 0.64 USD |
+1.73
|
$41.93M 45.84M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $41.93M 45.84M USD | 0 | -$0.05 -0.05 USD | |
| Everyman Media Group plc EVY.F | $0.4099 0.45 USD |
+6.25
|
$41.91M 45.81M USD | $3.55K 3.88K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $41.91M 45.81M USD | 0 | -$0.11 -0.1 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.3699 0.4 USD |
0
|
$41.9M 45.8M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $41.9M 45.8M USD | 9.15 | $0.04 0.04 USD | |
| MedMira Inc. 47M.F | $0.05 0.06 USD |
-0.97
|
$41.88M 45.78M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $41.88M 45.78M USD | 0 | -$0.01 -0.01 USD | |
| ECO Animal Health Group plc LWA.F | $0.5999 0.66 USD |
0
|
$41.82M 45.71M USD | $12.74K 13.93K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $41.82M 45.71M USD | 60.00 | $0.01 0.01 USD | |
| Aveng Limited UG8.F | $0.2899 0.31 USD |
+0.7
|
$41.8M 45.69M USD | $400 437.25 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $41.8M 45.69M USD | 0 | -$0.04 -0.04 USD | |
| Tobii AB (publ) 24T.F | $0.1799 0.19 USD |
-1.29
|
$41.76M 45.65M USD | $2.2K 2.4K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $41.76M 45.65M USD | 0 | -$0.08 -0.08 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.03 USD |
+2.22
|
$41.68M 45.56M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $41.68M 45.56M USD | 0 | -$0.86 -0.9 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $15.4 16.83 USD |
-1.28
|
$41.67M 45.55M USD | $0 0 USD | $15.4 16.83 USD | $15.7 17.16 USD | $41.67M 45.55M USD | 0 | -$0.01 -0.01 USD | |
| Kingston Resources Limited RZZ.F | $0.05 0.05 USD |
+2.08
|
$41.62M 45.49M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $41.62M 45.49M USD | 0 | -$0.01 -0.01 USD | |
| New World Resources Limited C5W.F | $0.005499 0.0060 USD |
-8.33
|
$41.61M 45.48M USD | $30K 32.79K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $41.61M 45.48M USD | 0 | $0 0 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
-2.09
|
$41.15M 44.98M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $41.15M 44.98M USD | 3.74 | $0.01 0.01 USD | |
| Alpha Pro Tech, Ltd. APL.F | $3.7 4.04 USD |
0
|
$41.14M 44.97M USD | $800 874.51 USD | $3.7 4.04 USD | $3.7 4.04 USD | $41.14M 44.97M USD | 11.93 | $0.31 0.34 USD | |
| Kangda International Environmental Company Limited 27K.F | $0.02999 0.03 USD |
0
|
$41.14M 44.97M USD | $11K 12.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.14M 44.97M USD | 0.95 | $0.03 0.03 USD | |
| Moatable, Inc. R2RS.F | $0.53 0.57 USD |
0
|
$41M 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41M 44.82M USD | 0 | $0 0 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.6899 0.75 USD |
-1.43
|
$40.96M 44.77M USD | $6K 6.56K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $40.96M 44.77M USD | 34.50 | $0.02 0.02 USD | |
| Mobile Factory, Inc. 2MF.F | $5.4 5.9 USD |
0
|
$40.89M 44.7M USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $40.89M 44.7M USD | 9.47 | $0.57 0.62 USD | |
| Mister Spex SE MRX.F | $1.2 1.31 USD |
-3.61
|
$40.89M 44.7M USD | $600 655.88 USD | $1.2 1.31 USD | $1.2 1.31 USD | $40.89M 44.7M USD | 0 | -$2.56 -2.7 USD | |
| CDON AB 64W.F | $3.62 3.96 USD |
-10.84
|
$40.88M 44.69M USD | $6 6.56 USD | $3.59 3.92 USD | $3.82 4.18 USD | $40.88M 44.69M USD | 0 | -$0.93 -1.01 USD | |
| Kootenay Silver Inc. 3FX.F | $0.66 0.72 USD |
+2.34
|
$40.82M 44.62M USD | $1.48K 1.62K USD | $0.63 0.69 USD | $0.66 0.72 USD | $40.82M 44.62M USD | 0 | -$0.05 -0.05 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.003 0.0032 USD |
-14.29
|
$40.74M 44.54M USD | $1.91K 2.08K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $40.74M 44.54M USD | 0 | $0 0 USD | |
| Cedergrenska AB (publ) 41C.F | $2.78 3.04 USD |
-1.42
|
$40.69M 44.48M USD | $0 0 USD | $2.76 3.02 USD | $2.78 3.04 USD | $40.69M 44.48M USD | 11.11 | $0.25 0.27 USD | |
| ABIONYX Pharma SA 609.F | $1.12 1.23 USD |
+0.54
|
$40.6M 44.39M USD | $125 136.64 USD | $1.12 1.23 USD | $1.12 1.23 USD | $40.6M 44.39M USD | 0 | -$0.13 -0.1 USD | |
| ImmuCell Corporation IUL.F | $4.52 4.94 USD |
-5.04
|
$40.6M 44.38M USD | $500 546.57 USD | $4.52 4.94 USD | $4.52 4.94 USD | $40.6M 44.38M USD | 0 | -$0.23 -0.2 USD | |
| edding AG EDD3.F | $37.8 41.32 USD |
+24.34
|
$40.57M 44.35M USD | $100 109.31 USD | $35 38.26 USD | $37.8 41.32 USD | $40.57M 44.35M USD | 18.73 | $2.02 2.21 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $2.32 2.54 USD |
-7.2
|
$40.52M 44.3M USD | $3K 3.28K USD | $2.32 2.54 USD | $2.36 2.58 USD | $40.52M 44.3M USD | 0 | -$4.35 -4.7 USD | |
| BrainCool AB (publ) 5YL.F | $0.14 0.15 USD |
+4.79
|
$40.51M 44.28M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $40.51M 44.28M USD | 0 | -$0.02 -0.02 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.19 1.3 USD |
+22.68
|
$40.45M 44.22M USD | $1.09K 1.19K USD | $1.19 1.3 USD | $1.21 1.32 USD | $40.45M 44.22M USD | 0 | -$0.19 -0.2 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.96 2.14 USD |
-8.41
|
$40.39M 44.15M USD | $25 27.33 USD | $1.96 2.14 USD | $1.96 2.14 USD | $40.39M 44.15M USD | 0 | -$0.64 -0.6 USD | |
| Sotkamo Silver AB VSO.F | $0.1 0.11 USD |
+34.13
|
$40.3M 44.05M USD | $40.9K 44.71K USD | $0.1 0.11 USD | $0.1 0.11 USD | $40.3M 44.05M USD | 0 | -$0.01 -0.01 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| PEH Wertpapier AG PEH.F | $24.6 26.89 USD |
+1.65
|
$40.19M 43.93M USD | $400 437.25 USD | $23.6 25.8 USD | $24.6 26.89 USD | $40.19M 43.93M USD | 11.13 | $2.21 2.42 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.17 4.56 USD |
-5.87
|
$40.06M 43.79M USD | $585 639.48 USD | $4.17 4.56 USD | $4.17 4.56 USD | $40.06M 43.79M USD | 0 | -$0.13 -0.1 USD | |
| Highfield Resources Limited 23H.F | $0.07 0.08 USD |
-5.44
|
$39.97M 43.69M USD | $27.8K 30.39K USD | $0.07 0.08 USD | $0.07 0.08 USD | $39.97M 43.69M USD | 0 | -$0.03 -0.03 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1199 0.13 USD |
-4.65
|
$39.86M 43.57M USD | $583 637.3 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.86M 43.57M USD | 0 | -$0.03 -0.03 USD | |
| Emperor Capital Group Limited HQF.F | $0.004 0.0043 USD |
0
|
$39.86M 43.57M USD | $70K 76.52K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $39.86M 43.57M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited AL9.F | $0.0015 0.0016 USD |
0
|
$39.82M 43.53M USD | $50K 54.66K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $39.82M 43.53M USD | 0 | $0 0 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.45 0.49 USD |
-7.89
|
$39.74M 43.44M USD | $14.07K 15.38K USD | $0.45 0.49 USD | $0.45 0.49 USD | $39.74M 43.44M USD | 0 | -$1.17 -1.2 USD | |
| Benz Mining Corp. 1VU0.F | $0.2099 0.23 USD |
+1.92
|
$39.71M 43.41M USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $39.71M 43.41M USD | 0 | -$0.01 -0.01 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| IT Link SA IL8.F | $23.4 25.58 USD |
-1.68
|
$39.7M 43.4M USD | $40 43.73 USD | $23.4 25.58 USD | $23.4 25.58 USD | $39.7M 43.4M USD | 9.83 | $2.38 2.6 USD | |
| Airgain, Inc. 6LV.F | $3.16 3.45 USD |
+2.6
|
$39.64M 43.33M USD | $25 27.33 USD | $3.16 3.45 USD | $3.16 3.45 USD | $39.64M 43.33M USD | 0 | -$0.7 -0.7 USD | |
| SciDev Limited INFA.F | $0.2 0.22 USD |
-2.88
|
$39.61M 43.3M USD | $2.5K 2.73K USD | $0.2 0.22 USD | $0.2 0.22 USD | $39.61M 43.3M USD | 20.19 | $0.01 0.01 USD | |
| Staffline Group plc OSU.F | $0.2899 0.32 USD |
-3.92
|
$39.58M 43.27M USD | $0 0 USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $39.58M 43.27M USD | 9.80 | $0.03 0.03 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.96 5.42 USD |
+0.4
|
$39.46M 43.14M USD | $200 218.63 USD | $4.96 5.42 USD | $4.96 5.42 USD | $39.46M 43.14M USD | 10.33 | $0.48 0.52 USD | |
| iomart Group plc LYU.F | $0.3499 0.38 USD |
+0.57
|
$39.42M 43.09M USD | $4 4.37 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $39.42M 43.09M USD | 11.66 | $0.03 0.03 USD | |
| Tesmec S.p.A. 2GV.F | $0.05 0.05 USD |
+11.72
|
$39.4M 43.07M USD | $60K 65.59K USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.4M 43.07M USD | 0 | $0 0 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02999 0.03 USD |
+1.96
|
$39.4M 43.07M USD | $6.02K 6.58K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.4M 43.07M USD | 0 | -$0.01 -0.01 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Qliro AB (publ) 2AI.F | $1.83 2 USD |
-1.72
|
$39.33M 42.99M USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $39.33M 42.99M USD | 0 | $0 0 USD | |
| Molecure S.A. 1B1.F | $1.83 2 USD |
+3.03
|
$39.32M 42.98M USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $39.32M 42.98M USD | 0 | -$0.36 -0.3 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Live Ventures Incorporated UYXP.F | $10.2 11.15 USD |
+22.16
|
$39.16M 42.8M USD | $75 81.99 USD | $10.2 11.15 USD | $10.2 11.15 USD | $39.16M 42.8M USD | 0 | -$7.14 -7.8 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.4199 0.46 USD |
-16.7
|
$38.95M 42.58M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $38.95M 42.58M USD | 0 | -$1.31 -1.4 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.28 0.3 USD |
-14.64
|
$38.95M 42.57M USD | $300 327.94 USD | $0.27 0.3 USD | $0.28 0.3 USD | $38.95M 42.57M USD | 0 | -$1.25 -1.3 USD | |
| Canagold Resources Ltd. CANA.F | $0.2 0.22 USD |
+0.99
|
$38.84M 42.46M USD | $13K 14.21K USD | $0.2 0.22 USD | $0.2 0.22 USD | $38.84M 42.46M USD | 0 | -$0.01 -0.01 USD | |
| Petrofac Limited P2F.F | $0.05999 0.07 USD |
+6.62
|
$38.8M 42.41M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $38.8M 42.41M USD | 0 | -$0.97 -1.06 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.81 0.88 USD |
+2.55
|
$38.69M 42.3M USD | $600 655.88 USD | $0.81 0.88 USD | $0.81 0.88 USD | $38.69M 42.3M USD | 0 | -$0.24 -0.2 USD | |
| PCI-PAL PLC FVA.F | $0.4799 0.52 USD |
+0.42
|
$38.6M 42.2M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $38.6M 42.2M USD | 0 | -$0.01 -0.01 USD | |
| Merus Power Oyj 99H.F | $4.67 5.1 USD |
-2.71
|
$38.52M 42.11M USD | $0 0 USD | $4.67 5.1 USD | $4.95 5.41 USD | $38.52M 42.11M USD | 0 | -$0.35 -0.3 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.4899 0.53 USD |
+0.83
|
$38.38M 41.96M USD | $100 109.31 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $38.38M 41.96M USD | 0 | -$0.05 -0.05 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.02999 0.03 USD |
0
|
$38.38M 41.95M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.38M 41.95M USD | 0 | -$0.01 -0.01 USD | |
| Dataproces Group A/S D9D.F | $1.1 1.2 USD |
-1.79
|
$38.36M 41.93M USD | $70 76.52 USD | $1.1 1.2 USD | $1.11 1.21 USD | $38.36M 41.93M USD | 55.00 | $0.02 0.02 USD | |
| Mesa Air Group, Inc. M2A.F | $0.91 0.99 USD |
-2.67
|
$38.3M 41.86M USD | $40 43.73 USD | $0.91 0.99 USD | $0.91 0.99 USD | $38.3M 41.86M USD | 0 | -$2.03 -2.2 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.F | $28.3 30.94 USD |
0
|
$38.26M 41.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.26M 41.83M USD | 0 | $0 0 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.53 1.67 USD |
-0.33
|
$38.26M 41.82M USD | $4K 4.37K USD | $1.53 1.67 USD | $1.53 1.67 USD | $38.26M 41.82M USD | 152.50 | $0.01 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||