结果页面 84，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Times China Holdings Limited T2H.F | $0.01 0.01 USD |
+4.55
|
$46.56M 50.89M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $46.56M 50.89M USD | 0 | -$1.01 -1.1 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.4899 0.54 USD |
+11.87
|
$46.51M 50.84M USD | $788 861.39 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $46.51M 50.84M USD | 0 | -$0.03 -0.03 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.8399 0.92 USD |
-5.41
|
$46.46M 50.79M USD | $1.5K 1.64K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $46.46M 50.79M USD | 42.00 | $0.02 0.02 USD | |
| InCity Immobilien AG IC8.F | $0.39 0.43 USD |
-10.55
|
$46.42M 50.74M USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.42M 50.74M USD | 0 | -$0.08 -0.08 USD | |
| Pancontinental Energy NL PUB.F | $0.005499 0.0060 USD |
0
|
$46.41M 50.73M USD | $150K 163.97K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $46.41M 50.73M USD | 0 | $0 0 USD | |
| Empress Royalty Corp. 53G.F | $0.39 0.43 USD |
-4.41
|
$46.25M 50.55M USD | $7K 7.65K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.25M 50.55M USD | 39.00 | $0.01 0.01 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.0025 0.0027 USD |
+66.67
|
$46.22M 50.52M USD | $11.27K 12.32K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $46.22M 50.52M USD | 0 | -$0.01 -0.01 USD | |
| Mount Logan Capital Inc. P31Q.F | $1.57 1.72 USD |
+0.64
|
$46.18M 50.48M USD | $500 546.57 USD | $1.53 1.67 USD | $1.53 1.67 USD | $46.18M 50.48M USD | 0 | -$0.68 -0.7 USD | |
| Kootenay Silver Inc. 3FX.F | $0.7399 0.81 USD |
-1.99
|
$46.1M 50.39M USD | $351 383.69 USD | $0.76 0.83 USD | $0.76 0.83 USD | $46.1M 50.39M USD | 0 | -$0.04 -0.04 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| Adyton Resources Corporation 701.F | $0.17 0.19 USD |
+0.59
|
$45.93M 50.21M USD | $4K 4.37K USD | $0.17 0.19 USD | $0.17 0.19 USD | $45.93M 50.21M USD | 0 | -$0.01 -0.01 USD | |
| MeVis Medical Solutions AG M3V.F | $24.8 27.11 USD |
0
|
$45.86M 50.14M USD | $65 71.05 USD | $24.8 27.11 USD | $24.8 27.11 USD | $45.86M 50.14M USD | 0 | -$0.14 -0.1 USD | |
| MS Industrie AG MSAG.F | $1.53 1.67 USD |
0
|
$45.85M 50.12M USD | $1.03K 1.12K USD | $1.51 1.65 USD | $1.53 1.67 USD | $45.85M 50.12M USD | 0 | -$0.13 -0.1 USD | |
| Kromek Group plc 4KM.F | $0.05999 0.07 USD |
0
|
$45.68M 49.94M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $45.68M 49.94M USD | 0 | -$0.01 -0.01 USD | |
| SMG Technology Acceleration SE 7GG.F | $1.04 1.14 USD |
0
|
$45.66M 49.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.66M 49.91M USD | 0 | $0 0 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.4299 0.47 USD |
+8.04
|
$45.64M 49.89M USD | $6K 6.56K USD | $0.39 0.43 USD | $0.4299 0.47 USD | $45.64M 49.89M USD | 0 | -$0.04 -0.04 USD | |
| Hilbert Group AB (publ) 999.F | $0.5 0.55 USD |
-2.71
|
$45.53M 49.77M USD | $500 546.57 USD | $0.4899 0.54 USD | $0.52 0.57 USD | $45.53M 49.77M USD | 0 | -$0.08 -0.08 USD | |
| Climate Transition Capital Acquisition I B.V. 2M9.F | $9.6 10.49 USD |
0
|
$45.51M 49.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51M 49.74M USD | 0 | $0 0 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.39 0.42 USD |
-0.26
|
$45.43M 49.66M USD | $1 1.09 USD | $0.39 0.42 USD | $0.39 0.42 USD | $45.43M 49.66M USD | 0 | -$0.04 -0.04 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.8599 0.94 USD |
-3.37
|
$45.41M 49.64M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $45.41M 49.64M USD | 9.55 | $0.09 0.1 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $1.31 1.43 USD |
-3.68
|
$45.37M 49.6M USD | $1.28K 1.4K USD | $1.28 1.4 USD | $1.36 1.49 USD | $45.37M 49.6M USD | 0 | -$1.2 -1.3 USD | |
| IT Link SA IL8.F | $26.5 28.97 USD |
-0.75
|
$45.34M 49.56M USD | $16 17.49 USD | $26.5 28.97 USD | $26.5 28.97 USD | $45.34M 49.56M USD | 11.27 | $2.35 2.57 USD | |
| PCI-PAL PLC FVA.F | $0.56 0.61 USD |
+11
|
$45.33M 49.55M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $45.33M 49.55M USD | 0 | -$0.01 -0.01 USD | |
| Element 29 Resources Inc. 2IK.F | $0.3499 0.38 USD |
0
|
$45.22M 49.43M USD | $30K 32.79K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $45.22M 49.43M USD | 0 | -$0.04 -0.04 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$45.2M 49.41M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $45.2M 49.41M USD | 29.74 | $0.4 0.44 USD | |
| BTCS Inc. BIC.F | $2.09 2.28 USD |
-0.95
|
$45.16M 49.37M USD | $200 218.63 USD | $2.09 2.28 USD | $2.09 2.28 USD | $45.16M 49.37M USD | 0 | -$1.47 -1.6 USD | |
| Coheris SA OHE.F | $7.74 8.46 USD |
-0.26
|
$45.14M 49.34M USD | $500 546.57 USD | $7.74 8.46 USD | $7.74 8.46 USD | $45.14M 49.34M USD | 12.68 | $0.61 0.67 USD | |
| Cora Gold Limited C0J.F | $0.07 0.08 USD |
+8.03
|
$45.06M 49.26M USD | $2.5K 2.73K USD | $0.07 0.07 USD | $0.07 0.08 USD | $45.06M 49.26M USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.F | $2.01 2.2 USD |
-0.5
|
$45M 49.19M USD | $1 1.09 USD | $2.01 2.2 USD | $2.01 2.2 USD | $45M 49.19M USD | 0 | -$0.62 -0.6 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| HC2 Holdings, Inc. PSTA.F | $0.5699 0.62 USD |
0
|
$44.94M 49.12M USD | $2K 2.19K USD | $3.08 3.37 USD | $3.08 3.37 USD | $44.94M 49.12M USD | 0 | -$0.47 -0.5 USD | |
| Mentice AB (publ) MN2.F | $1.76 1.92 USD |
-7.14
|
$44.87M 49.05M USD | $200 218.63 USD | $1.76 1.92 USD | $1.76 1.92 USD | $44.87M 49.05M USD | 0 | -$0.08 -0.08 USD | |
| SSH Communications Security Oyj XXH.F | $1.03 1.12 USD |
-0.49
|
$44.85M 49.02M USD | $700 765.19 USD | $1.03 1.12 USD | $1.03 1.12 USD | $44.85M 49.02M USD | 0 | -$0.1 -0.1 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.01 0.01 USD |
0
|
$44.78M 48.95M USD | $19 20.77 USD | $0.01 0.01 USD | $0.02 0.02 USD | $44.78M 48.95M USD | 0 | -$0.01 -0.01 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.39 0.42 USD |
+1.57
|
$44.73M 48.9M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $44.73M 48.9M USD | 9.70 | $0.04 0.04 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.06 USD |
0
|
$44.68M 48.84M USD | $1.79K 1.96K USD | $0.05 0.05 USD | $0.05 0.05 USD | $44.68M 48.84M USD | 0 | -$0.03 -0.03 USD | |
| Concejo AB (publ) 3W1.F | $3.7 4.04 USD |
0
|
$44.68M 48.84M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $44.68M 48.84M USD | 0 | -$0.23 -0.2 USD | |
| ecotel communication ag E4C.F | $12.6 13.77 USD |
-0.79
|
$44.67M 48.83M USD | $1.01K 1.1K USD | $12.3 13.45 USD | $12.3 13.45 USD | $44.67M 48.83M USD | 23.77 | $0.53 0.58 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| SuperCom Ltd. 50S.F | $10 10.93 USD |
+2.67
|
$44.48M 48.63M USD | $1K 1.09K USD | $9.61 10.51 USD | $10 10.93 USD | $44.48M 48.63M USD | 15.62 | $0.64 0.7 USD | |
| Highfield Resources Limited 23H.F | $0.08 0.08 USD |
+31.58
|
$44.47M 48.62M USD | $27.8K 30.39K USD | $0.08 0.08 USD | $0.08 0.08 USD | $44.47M 48.62M USD | 0 | -$0.02 -0.02 USD | |
| UGE International Ltd. 0UG1.F | $1.29 1.41 USD |
0
|
$44.47M 48.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.47M 48.61M USD | 0 | $0 0 USD | |
| PEH Wertpapier AG PEH.F | $27.2 29.73 USD |
-0.73
|
$44.44M 48.57M USD | $615 672.28 USD | $27 29.51 USD | $27.8 30.39 USD | $44.44M 48.57M USD | 12.03 | $2.26 2.47 USD | |
| ABIONYX Pharma SA 609.F | $1.23 1.35 USD |
+0.16
|
$44.41M 48.54M USD | $2K 2.19K USD | $1.23 1.35 USD | $1.23 1.35 USD | $44.41M 48.54M USD | 0 | -$0.13 -0.1 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Upland Software, Inc. 16U.F | $1.56 1.7 USD |
-3.83
|
$44.35M 48.48M USD | $500 546.57 USD | $1.56 1.7 USD | $1.56 1.7 USD | $44.35M 48.48M USD | 0 | -$1.69 -1.8 USD | |
| Australian Vanadium Limited JT71.F | $0.0047 0.0051 USD |
0
|
$44.32M 48.45M USD | $81K 88.54K USD | $0.0047 0.0051 USD | $0.0047 0.0051 USD | $44.32M 48.45M USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.7 1.86 USD |
0
|
$44.31M 48.44M USD | $1.1K 1.2K USD | $1.7 1.86 USD | $1.75 1.91 USD | $44.31M 48.44M USD | 0 | -$0.79 -0.8 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.76 3.02 USD |
-1.78
|
$44.2M 48.31M USD | $3.95K 4.32K USD | $2.81 3.07 USD | $2.81 3.07 USD | $44.2M 48.31M USD | 3.83 | $0.72 0.79 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.01 USD |
0
|
$44.18M 48.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.18M 48.29M USD | 0 | $0 0 USD | |
| Integrum AB (publ) 6Y1.F | $1.88 2.06 USD |
+7.05
|
$44.14M 48.25M USD | $142 155.23 USD | $1.88 2.06 USD | $1.88 2.06 USD | $44.14M 48.25M USD | 0 | -$0.13 -0.1 USD | |
| Koryx Copper Inc. R DSD.F | $0.6099 0.67 USD |
+1.67
|
$43.97M 48.06M USD | $4.12K 4.5K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $43.97M 48.06M USD | 0 | -$0.08 -0.08 USD | |
| Adveritas Limited 4TM.F | $0.05 0.05 USD |
-3.09
|
$43.95M 48.04M USD | $5.28K 5.77K USD | $0.05 0.05 USD | $0.05 0.05 USD | $43.95M 48.04M USD | 0 | -$0.01 -0.01 USD | |
| Alpha Pro Tech, Ltd. APL.F | $3.92 4.29 USD |
+1.55
|
$43.83M 47.92M USD | $10 10.93 USD | $3.92 4.29 USD | $3.92 4.29 USD | $43.83M 47.92M USD | 12.64 | $0.31 0.34 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
-0.47
|
$43.62M 47.68M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $43.62M 47.68M USD | 0 | -$0.11 -0.1 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.1 0.11 USD |
-5.34
|
$43.49M 47.54M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $43.49M 47.54M USD | 0 | -$0.01 -0.01 USD | |
| Culp, Inc. CUZ.F | $3.46 3.78 USD |
-0.57
|
$43.45M 47.5M USD | $223 243.77 USD | $3.48 3.8 USD | $3.48 3.8 USD | $43.45M 47.5M USD | 0 | -$1.52 -1.6 USD | |
| Falco Resources Ltd. 8FP.F | $0.14 0.15 USD |
-2.8
|
$43.43M 47.48M USD | $263 287.49 USD | $0.14 0.16 USD | $0.14 0.16 USD | $43.43M 47.48M USD | 13.90 | $0.01 0.01 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.04 0.04 USD |
-5
|
$43.38M 47.42M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $43.38M 47.42M USD | 0 | -$0.01 -0.01 USD | |
| Petra Diamonds Limited FPO.F | $0.2099 0.23 USD |
-3.67
|
$43.29M 47.33M USD | $60 65.59 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $43.29M 47.33M USD | 0 | -$0.59 -0.6 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.2099 0.23 USD |
-1.18
|
$43.23M 47.26M USD | $20K 21.86K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $43.23M 47.26M USD | 0 | -$0.01 -0.01 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.46 0.5 USD |
-2.13
|
$43.23M 47.25M USD | $1.59K 1.74K USD | $0.46 0.5 USD | $0.46 0.5 USD | $43.23M 47.25M USD | 0 | -$0.01 -0.01 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4699 0.52 USD |
+0.43
|
$43.21M 47.24M USD | $1.08K 1.18K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $43.21M 47.24M USD | 47.20 | $0.01 0.01 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4899 0.54 USD |
-0.81
|
$43.1M 47.11M USD | $2.42K 2.65K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $43.1M 47.11M USD | 0 | -$0.02 -0.02 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.008 0.0087 USD |
+60
|
$42.96M 46.97M USD | $1.16K 1.26K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $42.96M 46.97M USD | 0 | $0 0 USD | |
| Virgin Wines UK PLC 3RW.F | $0.56 0.61 USD |
+4.72
|
$42.86M 46.86M USD | $40 43.73 USD | $0.54 0.59 USD | $0.56 0.61 USD | $42.86M 46.86M USD | 18.50 | $0.03 0.03 USD | |
| STM Group Plc IQF.F | $0.67 0.73 USD |
0
|
$42.73M 46.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.73M 46.71M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. 7TG.F | $0.11 0.12 USD |
0
|
$42.73M 46.71M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $42.73M 46.71M USD | 0 | -$0.01 -0.01 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.24 1.35 USD |
0
|
$42.67M 46.65M USD | $1.48K 1.62K USD | $1.23 1.34 USD | $1.27 1.39 USD | $42.67M 46.65M USD | 0 | -$0.08 -0.08 USD | |
| Imagi International Holdings Limited BOI7.F | $0.05 0.05 USD |
+4.35
|
$42.49M 46.45M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $42.49M 46.45M USD | 0 | $0 0 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02 0.03 USD |
0
|
$42.48M 46.44M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $42.48M 46.44M USD | 0 | -$0.01 -0.01 USD | |
| Mofast AB (publ) 9Z0.F | $2.3 2.51 USD |
0
|
$42.32M 46.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.32M 46.26M USD | 0 | $0 0 USD | |
| Airgain, Inc. 6LV.F | $3.52 3.85 USD |
-0.56
|
$42.28M 46.22M USD | $250 273.28 USD | $3.52 3.85 USD | $3.52 3.85 USD | $42.28M 46.22M USD | 0 | -$0.61 -0.6 USD | |
| Reading International, Inc. 46B.F | $1.07 1.17 USD |
+1.9
|
$42.19M 46.12M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $42.19M 46.12M USD | 0 | -$1.06 -1.1 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| Cirata plc WD4.F | $0.2999 0.33 USD |
-0.66
|
$42.08M 46M USD | $4 4.37 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $42.08M 46M USD | 0 | -$0.1 -0.1 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.72 2.97 USD |
0
|
$41.94M 45.84M USD | $0 0 USD | $2.72 2.97 USD | $2.76 3.02 USD | $41.94M 45.84M USD | 18.13 | $0.15 0.16 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
+1.09
|
$41.84M 45.74M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $41.84M 45.74M USD | 3.70 | $0.01 0.01 USD | |
| Acconeer AB (publ) 2LU.F | $0.56 0.61 USD |
+0.18
|
$41.8M 45.69M USD | $1K 1.09K USD | $0.52 0.57 USD | $0.5699 0.62 USD | $41.8M 45.69M USD | 0 | -$0.02 -0.02 USD | |
| Prodways Group SA 5PD.F | $0.8 0.87 USD |
-1.97
|
$41.75M 45.64M USD | $214 233.93 USD | $0.8 0.87 USD | $0.81 0.89 USD | $41.75M 45.64M USD | 0 | -$0.31 -0.3 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Creative Technology Ltd CTL.F | $0.5799 0.63 USD |
-0.86
|
$41.56M 45.43M USD | $500 546.57 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $41.56M 45.43M USD | 0 | -$0.16 -0.1 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.54 0.59 USD |
-0.56
|
$41.55M 45.42M USD | $3.7K 4.05K USD | $0.53 0.58 USD | $0.54 0.59 USD | $41.55M 45.42M USD | 0 | -$0.55 -0.6 USD | |
| Defense Metals Corp. 35D.F | $0.14 0.15 USD |
0
|
$41.51M 45.37M USD | $48.05K 52.52K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $41.51M 45.37M USD | 0 | -$0.02 -0.02 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Pollux Properties Ltd. 7GP.F | $0.005499 0.0060 USD |
0
|
$41.32M 45.17M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $41.32M 45.17M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.55 6.07 USD |
0
|
$41.3M 45.14M USD | $100 109.31 USD | $5.55 6.07 USD | $5.55 6.07 USD | $41.3M 45.14M USD | 9.91 | $0.56 0.61 USD | |
| Avensia AB (publ) 5IY.F | $1.07 1.17 USD |
-0.93
|
$41.24M 45.08M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $41.24M 45.08M USD | 17.83 | $0.06 0.07 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $15.2 16.62 USD |
+1.33
|
$41.16M 44.99M USD | $30 32.79 USD | $15.2 16.62 USD | $15.2 16.62 USD | $41.16M 44.99M USD | 0 | -$2.26 -2.4 USD | |
| Class Editori Spa EDT1.F | $0.1199 0.13 USD |
+30.11
|
$41.15M 44.99M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $41.15M 44.99M USD | 0 | -$0.01 -0.01 USD | |
| Moatable, Inc. R2RS.F | $0.53 0.57 USD |
0
|
$41M 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41M 44.82M USD | 0 | $0 0 USD | |
| SFD S.A. 7PQ.F | $0.78 0.85 USD |
-0.51
|
$40.91M 44.72M USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.87 USD | $40.91M 44.72M USD | 38.89 | $0.02 0.02 USD | |
| Manolete Partners Plc 2BE.F | $0.81 0.89 USD |
-4.14
|
$40.82M 44.62M USD | $100 109.31 USD | $0.81 0.89 USD | $0.81 0.89 USD | $40.82M 44.62M USD | 0 | $0 0 USD | |
| Inin Group AS 72G.F | $0.32 0.35 USD |
0
|
$40.78M 44.58M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $40.78M 44.58M USD | 0 | -$0.19 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||