Страница результатов 84 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CML Microsystems plc 92M.F | $2.78 3.04 USD |
0
|
$46.07M 50.36M USD | $100 109.31 USD | $2.74 3 USD | $2.78 3.04 USD | $46.07M 50.36M USD | 30.88 | $0.09 0.1 USD | |
| West Vault Mining Inc. 05EA.F | $0.7399 0.81 USD |
-3.9
|
$46.06M 50.35M USD | $800 874.51 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $46.06M 50.35M USD | 0 | -$0.03 -0.03 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005499 0.0060 USD |
0
|
$46.01M 50.3M USD | $2.5K 2.73K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $46.01M 50.3M USD | 0 | -$0.17 -0.1 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| TPI Composites, Inc. GX6.F | $0.93 1.01 USD |
-13.32
|
$45.8M 50.07M USD | $41 44.82 USD | $0.93 1.01 USD | $1.06 1.16 USD | $45.8M 50.07M USD | 0 | -$3.61 -3.9 USD | |
| KebNi AB (publ) KEN.F | $0.16 0.18 USD |
-0.49
|
$45.7M 49.96M USD | $30.5K 33.34K USD | $0.16 0.17 USD | $0.17 0.18 USD | $45.7M 49.96M USD | 0 | $0 0 USD | |
| SMG Technology Acceleration SE 7GG.F | $1.04 1.14 USD |
0
|
$45.66M 49.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.66M 49.91M USD | 0 | $0 0 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.84 3.1 USD |
+2.53
|
$45.65M 49.91M USD | $2K 2.19K USD | $2.76 3.02 USD | $2.84 3.1 USD | $45.65M 49.91M USD | 3.94 | $0.72 0.79 USD | |
| Climate Transition Capital Acquisition I B.V. 2M9.F | $9.6 10.49 USD |
0
|
$45.51M 49.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51M 49.74M USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.F | $24.8 27.11 USD |
0
|
$45.5M 49.74M USD | $65 71.05 USD | $24.8 27.11 USD | $24.8 27.11 USD | $45.5M 49.74M USD | 0 | -$0.14 -0.1 USD | |
| Sunstone Metals Limited AL9.F | $0.0035 0.0038 USD |
-22.22
|
$45.31M 49.53M USD | $50K 54.66K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $45.31M 49.53M USD | 0 | $0 0 USD | |
| Culp, Inc. CUZ.F | $3.5 3.83 USD |
+1.74
|
$45.3M 49.52M USD | $223 243.77 USD | $3.5 3.83 USD | $3.5 3.83 USD | $45.3M 49.52M USD | 0 | -$1.52 -1.6 USD | |
| Integrum AB (publ) 6Y1.F | $2.01 2.19 USD |
+3.35
|
$45.28M 49.5M USD | $142 155.23 USD | $2.01 2.19 USD | $2.01 2.19 USD | $45.28M 49.5M USD | 0 | -$0.13 -0.1 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.1799 0.2 USD |
+10.43
|
$45.18M 49.38M USD | $5.3K 5.79K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $45.18M 49.38M USD | 0 | -$0.09 -0.09 USD | |
| IT Link SA IL8.F | $26.3 28.75 USD |
+0.38
|
$45.17M 49.38M USD | $16 17.49 USD | $26.3 28.75 USD | $26.3 28.75 USD | $45.17M 49.38M USD | 11.33 | $2.32 2.54 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| HC2 Holdings, Inc. PSTA.F | $0.5699 0.62 USD |
0
|
$44.94M 49.12M USD | $2K 2.19K USD | $3.08 3.37 USD | $3.08 3.37 USD | $44.94M 49.12M USD | 0 | -$0.47 -0.5 USD | |
| PCI-PAL PLC FVA.F | $0.5699 0.62 USD |
0
|
$44.92M 49.1M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $44.92M 49.1M USD | 0 | -$0.01 -0.01 USD | |
| Hilbert Group AB (publ) 999.F | $0.5 0.54 USD |
-2.56
|
$44.88M 49.06M USD | $500 546.57 USD | $0.5 0.54 USD | $0.51 0.56 USD | $44.88M 49.06M USD | 0 | -$0.08 -0.08 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.04 0.04 USD |
-1.37
|
$44.83M 49M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $44.83M 49M USD | 0 | -$0.01 -0.01 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.2099 0.23 USD |
+2.93
|
$44.82M 48.99M USD | $20K 21.86K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $44.82M 48.99M USD | 0 | -$0.01 -0.01 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.3099 0.34 USD |
-0.35
|
$44.74M 48.91M USD | $2K 2.19K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $44.74M 48.91M USD | 0 | -$0.21 -0.2 USD | |
| ABIONYX Pharma SA 609.F | $1.21 1.32 USD |
-0.66
|
$44.66M 48.82M USD | $2K 2.19K USD | $1.21 1.32 USD | $1.21 1.32 USD | $44.66M 48.82M USD | 0 | -$0.13 -0.1 USD | |
| Concejo AB (publ) 3W1.F | $3.64 3.98 USD |
+0.28
|
$44.65M 48.81M USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $44.65M 48.81M USD | 0 | -$0.23 -0.2 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.39 0.43 USD |
0
|
$44.51M 48.66M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $44.51M 48.66M USD | 9.75 | $0.04 0.04 USD | |
| Actic Group AB (publ) 8XA.F | $1.91 2.09 USD |
-4.98
|
$44.5M 48.65M USD | $10 10.93 USD | $1.91 2.09 USD | $1.97 2.15 USD | $44.5M 48.65M USD | 95.50 | $0.02 0.02 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.05 USD |
0
|
$44.47M 48.62M USD | $1.79K 1.96K USD | $0.05 0.05 USD | $0.05 0.05 USD | $44.47M 48.62M USD | 0 | -$0.03 -0.03 USD | |
| UGE International Ltd. 0UG1.F | $1.29 1.41 USD |
0
|
$44.47M 48.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.47M 48.61M USD | 0 | $0 0 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| InflaRx N.V. IF0.F | $0.65 0.71 USD |
-12.8
|
$44.31M 48.43M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $44.31M 48.43M USD | 0 | -$0.74 -0.8 USD | |
| Manolete Partners Plc 2BE.F | $0.8399 0.92 USD |
+3.7
|
$44.22M 48.34M USD | $100 109.31 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $44.22M 48.34M USD | 0 | $0 0 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.01 USD |
0
|
$44.18M 48.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.18M 48.29M USD | 0 | $0 0 USD | |
| PEH Wertpapier AG PEH.F | $27 29.51 USD |
0
|
$44.11M 48.22M USD | $201 219.72 USD | $27 29.51 USD | $27.2 29.73 USD | $44.11M 48.22M USD | 12.21 | $2.21 2.42 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.38 0.42 USD |
+2.42
|
$44.09M 48.19M USD | $6K 6.56K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $44.09M 48.19M USD | 0 | -$0.04 -0.04 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.003 0.0032 USD |
0
|
$44.08M 48.18M USD | $5K 5.47K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $44.08M 48.18M USD | 0 | $0 0 USD | |
| MS Industrie AG MSAG.F | $1.47 1.61 USD |
+1.38
|
$44.05M 48.16M USD | $17K 18.58K USD | $1.42 1.55 USD | $1.47 1.61 USD | $44.05M 48.16M USD | 0 | -$0.13 -0.1 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.3699 0.41 USD |
-3.11
|
$43.97M 48.07M USD | $1.57K 1.72K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $43.97M 48.07M USD | 0 | -$0.02 -0.02 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.1 0.11 USD |
-5.83
|
$43.93M 48.03M USD | $14K 15.3K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $43.93M 48.03M USD | 0 | -$0.01 -0.01 USD | |
| ecotel communication ag E4C.F | $11.8 12.9 USD |
-2.48
|
$43.91M 48M USD | $1.01K 1.1K USD | $11.8 12.9 USD | $12.5 13.66 USD | $43.91M 48M USD | 22.69 | $0.52 0.57 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| SSH Communications Security Oyj XXH.F | $1.01 1.1 USD |
-1.46
|
$43.8M 47.88M USD | $700 765.19 USD | $1.01 1.1 USD | $1.01 1.1 USD | $43.8M 47.88M USD | 0 | -$0.1 -0.1 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.005 0.0054 USD |
-9.09
|
$43.77M 47.85M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $43.77M 47.85M USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.F | $2 2.19 USD |
-4.31
|
$43.7M 47.76M USD | $500 546.57 USD | $2 2.19 USD | $2 2.19 USD | $43.7M 47.76M USD | 0 | -$0.62 -0.6 USD | |
| Vera Bradley, Inc. ELI.F | $1.55 1.69 USD |
-3.73
|
$43.67M 47.74M USD | $1K 1.09K USD | $1.55 1.69 USD | $1.55 1.69 USD | $43.67M 47.74M USD | 0 | -$2.22 -2.4 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.02 0.02 USD |
+57.69
|
$43.65M 47.72M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.65M 47.72M USD | 0 | $0 0 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.77 0.84 USD |
-3.74
|
$43.57M 47.63M USD | $1.95K 2.13K USD | $0.77 0.84 USD | $0.77 0.84 USD | $43.57M 47.63M USD | 38.60 | $0.02 0.02 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.3699 0.41 USD |
-2.61
|
$43.53M 47.59M USD | $1 1.09 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $43.53M 47.59M USD | 0 | -$0.04 -0.04 USD | |
| Canagold Resources Ltd. CANA.F | $0.2399 0.26 USD |
-2.48
|
$43.44M 47.48M USD | $8.8K 9.62K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $43.44M 47.48M USD | 0 | -$0.01 -0.01 USD | |
| Everyman Media Group plc EVY.F | $0.4199 0.46 USD |
-0.47
|
$43.41M 47.45M USD | $250 273.28 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $43.41M 47.45M USD | 0 | -$0.11 -0.1 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Gear4music (Holdings) plc G4A.F | $1.96 2.14 USD |
+16.67
|
$43.36M 47.39M USD | $80 87.45 USD | $1.96 2.14 USD | $1.96 2.14 USD | $43.36M 47.39M USD | 39.20 | $0.05 0.05 USD | |
| Coheris SA OHE.F | $7.48 8.18 USD |
-2.35
|
$43.31M 47.34M USD | $500 546.57 USD | $7.48 8.18 USD | $7.48 8.18 USD | $43.31M 47.34M USD | 12.26 | $0.61 0.67 USD | |
| Highfield Resources Limited 23H.F | $0.08 0.09 USD |
-17.19
|
$43.3M 47.33M USD | $27.8K 30.39K USD | $0.08 0.09 USD | $0.08 0.09 USD | $43.3M 47.33M USD | 0 | -$0.03 -0.03 USD | |
| Empire Metals Limited NOGN.F | $0.2 0.22 USD |
-2.86
|
$43.28M 47.31M USD | $1.3K 1.42K USD | $0.2 0.22 USD | $0.2 0.22 USD | $43.28M 47.31M USD | 0 | -$0.02 -0.02 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.66 1.81 USD |
-2.59
|
$43.17M 47.19M USD | $350 382.6 USD | $1.66 1.81 USD | $1.66 1.81 USD | $43.17M 47.19M USD | 0 | -$0.79 -0.8 USD | |
| Virgin Wines UK PLC 3RW.F | $0.55 0.6 USD |
+3.81
|
$43.12M 47.13M USD | $40 43.73 USD | $0.53 0.57 USD | $0.56 0.61 USD | $43.12M 47.13M USD | 18.16 | $0.03 0.03 USD | |
| Upland Software, Inc. 16U.F | $1.51 1.65 USD |
-3.76
|
$43.01M 47.02M USD | $500 546.57 USD | $1.51 1.65 USD | $1.51 1.65 USD | $43.01M 47.02M USD | 0 | -$1.62 -1.7 USD | |
| Brixton Metals Corporation 8BX1.F | $0.05999 0.07 USD |
+15.22
|
$42.96M 46.96M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $42.96M 46.96M USD | 0 | -$0.01 -0.01 USD | |
| Element 29 Resources Inc. 2IK.F | $0.33 0.36 USD |
-2.96
|
$42.91M 46.9M USD | $30K 32.79K USD | $0.33 0.36 USD | $0.33 0.36 USD | $42.91M 46.9M USD | 0 | -$0.04 -0.04 USD | |
| Viscom SE V6C.F | $4.66 5.09 USD |
+3.1
|
$42.87M 46.86M USD | $200 218.63 USD | $4.6 5.03 USD | $4.66 5.09 USD | $42.87M 46.86M USD | 0 | -$0.87 -0.9 USD | |
| Nano One Materials Corp. LBMB.F | $0.3599 0.4 USD |
-4.22
|
$42.77M 46.75M USD | $6.2K 6.78K USD | $0.3599 0.4 USD | $0.39 0.42 USD | $42.77M 46.75M USD | 0 | -$0.1 -0.1 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.45 0.49 USD |
+2.26
|
$42.76M 46.75M USD | $1.59K 1.74K USD | $0.44 0.48 USD | $0.45 0.49 USD | $42.76M 46.75M USD | 0 | -$0.01 -0.01 USD | |
| STM Group Plc IQF.F | $0.67 0.73 USD |
0
|
$42.73M 46.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.73M 46.71M USD | 0 | $0 0 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.03 USD |
+4.44
|
$42.63M 46.6M USD | $40.25K 44K USD | $0.02 0.03 USD | $0.02 0.03 USD | $42.63M 46.6M USD | 0 | -$0.86 -0.9 USD | |
| Alpha Pro Tech, Ltd. APL.F | $3.92 4.29 USD |
-3.92
|
$42.59M 46.55M USD | $30 32.79 USD | $3.92 4.29 USD | $3.92 4.29 USD | $42.59M 46.55M USD | 12.64 | $0.31 0.34 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4799 0.52 USD |
+3
|
$42.55M 46.51M USD | $1.54K 1.68K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $42.55M 46.51M USD | 48.00 | $0.01 0.01 USD | |
| TriStar Gold, Inc. 7TG.F | $0.11 0.12 USD |
0
|
$42.53M 46.49M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $42.53M 46.49M USD | 0 | -$0.01 -0.01 USD | |
| Creative Technology Ltd CTL.F | $0.5699 0.62 USD |
-0.88
|
$42.49M 46.44M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $42.49M 46.44M USD | 0 | -$0.16 -0.1 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.68 2.93 USD |
-0.74
|
$42.39M 46.34M USD | $0 0 USD | $2.68 2.93 USD | $2.78 3.04 USD | $42.39M 46.34M USD | 17.86 | $0.15 0.16 USD | |
| Mofast AB (publ) 9Z0.F | $2.3 2.51 USD |
0
|
$42.32M 46.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.32M 46.26M USD | 0 | $0 0 USD | |
| Prodways Group SA 5PD.F | $0.77 0.84 USD |
+0.26
|
$42.19M 46.12M USD | $214 233.93 USD | $0.76 0.83 USD | $0.77 0.84 USD | $42.19M 46.12M USD | 0 | -$0.31 -0.3 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| Airgain, Inc. 6LV.F | $3.5 3.83 USD |
0
|
$42.02M 45.93M USD | $250 273.28 USD | $3.5 3.83 USD | $3.5 3.83 USD | $42.02M 45.93M USD | 0 | -$0.6 -0.6 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.02 USD |
0
|
$41.96M 45.86M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $41.96M 45.86M USD | 0 | $0 0 USD | |
| Imaflex Inc. 6YS.F | $0.79 0.86 USD |
-1.87
|
$41.92M 45.82M USD | $100 109.31 USD | $0.77 0.84 USD | $0.79 0.86 USD | $41.92M 45.82M USD | 11.21 | $0.07 0.08 USD | |
| Gemfields Group Limited 5PH.F | $0.04 0.04 USD |
-31.37
|
$41.91M 45.82M USD | $55K 60.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $41.91M 45.82M USD | 0 | -$0.06 -0.06 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.16 0.17 USD |
+6.16
|
$41.75M 45.64M USD | $1.1K 1.2K USD | $0.16 0.17 USD | $0.16 0.17 USD | $41.75M 45.64M USD | 15.50 | $0.01 0.01 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.4899 0.54 USD |
+0.82
|
$41.72M 45.6M USD | $788 861.39 USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $41.72M 45.6M USD | 0 | -$0.04 -0.04 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
-1.34
|
$41.71M 45.59M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $41.71M 45.59M USD | 0 | $0 0 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Talea Group S.p.A. U5Y.F | $4.47 4.89 USD |
+1.13
|
$41.67M 45.55M USD | $12 13.12 USD | $4.47 4.89 USD | $4.61 5.04 USD | $41.67M 45.55M USD | 0 | -$0.47 -0.5 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.54 0.58 USD |
0
|
$41.62M 45.5M USD | $3.7K 4.05K USD | $0.53 0.57 USD | $0.54 0.58 USD | $41.62M 45.5M USD | 0 | -$0.56 -0.6 USD | |
| Mount Logan Capital Inc. P31Q.F | $1.41 1.54 USD |
-1.4
|
$41.58M 45.45M USD | $500 546.57 USD | $1.41 1.54 USD | $1.41 1.54 USD | $41.58M 45.45M USD | 0 | -$0.68 -0.7 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $1.2 1.31 USD |
-4
|
$41.56M 45.43M USD | $1.28K 1.4K USD | $1.2 1.31 USD | $1.2 1.31 USD | $41.56M 45.43M USD | 0 | -$1.05 -1.1 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.33 1.45 USD |
-5.35
|
$41.43M 45.29M USD | $3.03K 3.31K USD | $1.33 1.45 USD | $1.33 1.45 USD | $41.43M 45.29M USD | 0 | -$1.28 -1.3 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
0
|
$41.39M 45.25M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $41.39M 45.25M USD | 3.66 | $0.01 0.01 USD | |
| The Artisanal Spirits Company plc 045.F | $0.55 0.6 USD |
0
|
$41.38M 45.23M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.56 0.61 USD | $41.38M 45.23M USD | 0 | -$0.05 -0.05 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4699 0.52 USD |
-2.67
|
$41.25M 45.09M USD | $2.42K 2.65K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $41.25M 45.09M USD | 0 | -$0.02 -0.02 USD | |
| Koryx Copper Inc. R DSD.F | $0.5899 0.64 USD |
-1.68
|
$41.05M 44.87M USD | $4.12K 4.5K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $41.05M 44.87M USD | 0 | -$0.08 -0.08 USD | |
| Times China Holdings Limited T2H.F | $0.01 0.01 USD |
-9.09
|
$41.04M 44.86M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.04M 44.86M USD | 0 | -$0.95 -1.03 USD | |
| Moatable, Inc. R2RS.F | $0.53 0.57 USD |
0
|
$41M 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41M 44.82M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.21 4.6 USD |
+2.68
|
$40.9M 44.71M USD | $472 515.96 USD | $4.12 4.5 USD | $4.21 4.6 USD | $40.9M 44.71M USD | 0 | -$0.13 -0.1 USD | |
| Archer Materials Limited 38A.F | $0.14 0.16 USD |
-4
|
$40.82M 44.62M USD | $4K 4.37K USD | $0.14 0.16 USD | $0.14 0.16 USD | $40.82M 44.62M USD | 0 | -$0.01 -0.01 USD | |
| Solasia Pharma K.K. 9SO.F | $0.16 0.18 USD |
0
|
$40.72M 44.51M USD | $230 251.42 USD | $0.16 0.18 USD | $0.16 0.18 USD | $40.72M 44.51M USD | 0 | -$0.06 -0.06 USD | |
| BTCS Inc. BIC.F | $1.93 2.11 USD |
-4.13
|
$40.65M 44.44M USD | $750 819.85 USD | $1.82 1.99 USD | $1.93 2.11 USD | $40.65M 44.44M USD | 0 | -$1.49 -1.6 USD | |
| Imagi International Holdings Limited BOI7.F | $0.05 0.05 USD |
-8
|
$40.57M 44.35M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $40.57M 44.35M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||