Page de résultat 4 pour Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (513)
- Argentine (9)
- Australie (183)
- L'Autriche (2)
- Brésil (6)
- Canada (431)
- Chili (1)
- Chine (5)
- Finlande (2)
- France (2)
- Allemagne (396)
- Hong Kong (10)
- Inde (1)
- Indonésie (3)
- Japon (1)
- Malaisie (1)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (6)
- Singapour (3)
- Afrique du Sud (7)
- Suède (4)
- Turquie (2)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1700)
Or (1700)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Angus Gold Inc. GUS.V | $0.7299 0.54 USD |
+62.22
|
$44.04M 32.68M USD | $5.45M 4.05M USD | $0.7099 0.53 USD | $0.75 0.56 USD | $44.04M 32.68M USD | 0 | -$0.08 -0.05 USD | |
| Abcourt Mines ABMBF | $0.04 — |
+3.36
|
$32.26M — | $10K — | $0.04 — | $0.04 — | $32.26M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.3099 — |
-1.59
|
$32.2M — | $32.5K — | $0.3099 — | $0.3099 — | $32.2M — | 0 | -$0.03 — | |
| Vior Inc. VIO.V | $0.17 0.13 USD |
+13.33
|
$42.96M 31.88M USD | $242.73K 180.12K USD | $0.1499 0.11 USD | $0.19 0.14 USD | $42.96M 31.88M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.3599 0.26 USD |
+7.58
|
$42.87M 31.81M USD | $298.17K 221.26K USD | $0.33 0.24 USD | $0.38 0.28 USD | $42.87M 31.81M USD | 0 | -$0.03 -0.02 USD | |
| Blue Lagoon Resources BLAGF | $0.25 — |
+8.55
|
$30.19M — | $4.6K — | $0.2399 — | $0.25 — | $30.19M — | 0 | -$0.02 — | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
0
|
$40.32M 29.92M USD | $501.73K 372.32K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $1.64 0.16 USD |
+21.93
|
$308.54M 29.6M USD | $324.57K 31.14K USD | $1.4 0.13 USD | $1.89 0.18 USD | $308.54M 29.6M USD | 0 | -$1.99 -0.1 USD | |
| Kairos Minerals Limited YAJ.F | $0.007799 0.0085 USD |
-13.33
|
$26.11M 28.54M USD | $13.86K 15.16K USD | $0.007799 0.0085 USD | $0.007799 0.0085 USD | $26.11M 28.54M USD | 0 | $0 0 USD | |
| Cartier Resources ECRFF | $0.08 — |
0
|
$28.5M — | $46K — | $0.08 — | $0.08 — | $28.5M — | 0 | $0 — | |
| Brunswick Exploration Inc. BRW.V | $0.1799 0.13 USD |
-7.89
|
$38.17M 28.32M USD | $165.37K 122.71K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $38.17M 28.32M USD | 0 | -$0.04 -0.02 USD | |
| Canadian Gold STRRF | $0.1499 — |
-7
|
$28.28M — | $5K — | $0.1499 — | $0.1499 — | $28.28M — | 0 | -$0.01 — | |
| Blue Lagoon Resources Inc. 7BL.F | $0.2 0.22 USD |
+0.5
|
$25.75M 28.15M USD | $14K 15.3K USD | $0.17 0.18 USD | $0.2 0.22 USD | $25.75M 28.15M USD | 0 | -$0.02 -0.02 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
-5.88
|
$42M 27.8M USD | $16.21M 10.73M USD | $0.02 0.01 USD | $0.02 0.01 USD | $42M 27.8M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$37.4M 27.76M USD | $101.6K 75.39K USD | $0.1 0.07 USD | $0.11 0.08 USD | $37.4M 27.76M USD | 0 | $0 0 USD | |
| White Gold Corp. WGO.V | $0.2099 0.16 USD |
+2.44
|
$37.03M 27.48M USD | $525 389.58 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $37.03M 27.48M USD | 0 | -$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | $0.2 0.15 USD |
-16.67
|
$36.89M 27.38M USD | $35.76K 26.54K USD | $0.19 0.14 USD | $0.2 0.15 USD | $36.89M 27.38M USD | 0 | $0 0 USD | |
| Awalé Resources Limited ARIC.V | $0.4299 0.32 USD |
0
|
$36.89M 27.37M USD | $600 445.24 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $36.89M 27.37M USD | 0 | -$0.04 -0.02 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.07 0.04 USD |
-5.48
|
$44.23M 27.29M USD | $988.18K 609.8K USD | $0.07 0.04 USD | $0.07 0.04 USD | $44.23M 27.29M USD | 0 | $0 0 USD | |
| Koonenberry Gold Limited KNB.AX | $0.04 0.03 USD |
-20.37
|
$40.46M 26.78M USD | $26.86M 17.78M USD | $0.04 0.03 USD | $0.05 0.03 USD | $40.46M 26.78M USD | 0 | -$0.01 -0.006 USD | |
| Galway Metals GAYMF | $0.27 — |
-3.06
|
$26.75M — | $50.45K — | $0.27 — | $0.27 — | $26.75M — | 0 | -$0.03 — | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
-7.14
|
$40.39M 26.73M USD | $3.89M 2.58M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $40.39M 26.73M USD | 0 | $0 0 USD | |
| Angkor Resources ANKOF | $0.14 — |
-15
|
$26.72M — | $2K — | $0.14 — | $0.14 — | $26.72M — | 0 | $0 — | |
| 1911 Gold AUMBF | $0.14 — |
+11.57
|
$26.35M — | $5K — | $0.14 — | $0.14 — | $26.35M — | 0 | -$0.02 — | |
| Velocity Minerals Ltd. VLC.V | $0.1799 0.13 USD |
0
|
$35.33M 26.22M USD | $206K 152.86K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $35.33M 26.22M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Resources Inc. 6CA.F | $0.05999 0.07 USD |
-0.33
|
$23.97M 26.2M USD | $12.5K 13.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $23.97M 26.2M USD | 0 | $0 0 USD | |
| Auric Mining Limited AWJ.AX | $0.27 0.18 USD |
+3.92
|
$39.47M 26.13M USD | $270.23K 178.85K USD | $0.22 0.14 USD | $0.28 0.18 USD | $39.47M 26.13M USD | 13.25 | $0.02 0.01 USD | |
| White Gold WHGOF | $0.14 — |
0
|
$25.68M — | $55K — | $0.14 — | $0.14 — | $25.68M — | 0 | -$0.01 — | |
| Independence Gold Corp. IGO.V | $0.17 0.12 USD |
+3.13
|
$34.54M 25.63M USD | $218.99K 162.5K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $34.54M 25.63M USD | 0 | -$0.03 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
0
|
$34.1M 25.3M USD | $788.67K 585.24K USD | $0.07 0.05 USD | $0.08 0.06 USD | $34.1M 25.3M USD | 0 | -$0.03 -0.02 USD | |
| Matsa Resources Limited MAT.AX | $0.05 0.03 USD |
-5.45
|
$38.11M 25.22M USD | $2.06M 1.36M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $38.11M 25.22M USD | 0 | -$0.01 -0.006 USD | |
| Galway Metals Inc. GWM.V | $0.3599 0.26 USD |
-10.13
|
$33.87M 25.13M USD | $99.3K 73.69K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $33.87M 25.13M USD | 0 | -$0.04 -0.02 USD | |
| Bonterra Resources BONXF | $0.1499 — |
+6.25
|
$25M — | $2.4K — | $0.14 — | $0.14 — | $25M — | 0 | -$0.06 — | |
| Australian Gold and Copper Limited AGC.AX | $0.1499 0.1 USD |
-3.33
|
$37.21M 24.63M USD | $213.41K 141.25K USD | $0.13 0.09 USD | $0.16 0.1 USD | $37.21M 24.63M USD | 0 | $0 0 USD | |
| 1911 Gold Corporation AUMB.V | $0.17 0.13 USD |
-5.56
|
$33.18M 24.62M USD | $155.31K 115.25K USD | $0.17 0.13 USD | $0.19 0.14 USD | $33.18M 24.62M USD | 0 | -$0.03 -0.02 USD | |
| Yandal Resources Limited YRL.AX | $0.1199 0.08 USD |
-7.69
|
$37.11M 24.56M USD | $301.97K 199.86K USD | $0.11 0.07 USD | $0.13 0.09 USD | $37.11M 24.56M USD | 0 | -$0.02 -0.01 USD | |
| American Pacific Mining Corp. USGD.CN | $0.1499 0.11 USD |
-3.23
|
$32.86M 24.39M USD | $54.7K 40.59K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $32.86M 24.39M USD | 0 | -$0.02 -0.01 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.007 0.0046 USD |
0
|
$36.67M 24.27M USD | $35.02M 23.18M USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $36.67M 24.27M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. BTR.V | $0.2 0.15 USD |
-4.76
|
$32.69M 24.25M USD | $33.81K 25.09K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $32.69M 24.25M USD | 0 | -$0.08 -0.05 USD | |
| Independence Gold IEGCF | $0.11 — |
-1.79
|
$24.02M — | $67K — | $0.1 — | $0.11 — | $24.02M — | 0 | -$0.02 — | |
| Paramount Gold Nevada PZG | $0.3499 — |
-1.92
|
$23.87M — | $130.1K — | $0.34 — | $0.3599 — | $23.87M — | 0 | -$0.12 — | |
| Novo Resources Corp. NVO.TO | $0.08999 0.07 USD |
0
|
$31.92M 23.68M USD | $10.08K 7.48K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $31.92M 23.68M USD | 0 | -$0.13 -0.09 USD | |
| Novo Resources NSRPF | $0.07 — |
+2
|
$23.51M — | $13.3K — | $0.07 — | $0.07 — | $23.51M — | 0 | -$0.09 — | |
| Great Pacific Gold FSXLF | $0.23 — |
+0.87
|
$23.46M — | $34.9K — | $0.23 — | $0.23 — | $23.46M — | 0 | -$0.11 — | |
| Tanami Gold NL TAM.AX | $0.02999 0.02 USD |
+3.45
|
$35.25M 23.33M USD | $1.38M 916.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.25M 23.33M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.AX | $0.07 0.05 USD |
-11.25
|
$34.65M 22.93M USD | $2.91M 1.93M USD | $0.07 0.04 USD | $0.07 0.05 USD | $34.65M 22.93M USD | 0 | -$0.01 -0.006 USD | |
| American Pacific Mining USGDF | $0.1 — |
-12.55
|
$22.6M — | $76.7K — | $0.1 — | $0.11 — | $22.6M — | 0 | -$0.01 — | |
| Besra Gold Inc. BEZ.AX | $0.04 0.03 USD |
0
|
$33.45M 22.14M USD | $872.54K 577.5K USD | $0.04 0.02 USD | $0.04 0.03 USD | $33.45M 22.14M USD | 0 | -$0.09 -0.05 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1 0.07 USD |
0
|
$29.23M 21.69M USD | $106.8K 79.25K USD | $0.1 0.07 USD | $0.11 0.08 USD | $29.23M 21.69M USD | 0 | -$0.04 -0.02 USD | |
| Matsa Resources Limited KB2.F | $0.02 0.02 USD |
-14.17
|
$19.81M 21.65M USD | $15.4K 16.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.81M 21.65M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.08 0.06 USD |
0
|
$28.77M 21.35M USD | $962.12K 713.95K USD | $0.08 0.06 USD | $0.08 0.06 USD | $28.77M 21.35M USD | 0 | $0 0 USD | |
| Maple Gold Mines MGMLF | $0.05 — |
-9
|
$21.3M — | $13K — | $0.05 — | $0.05 — | $21.3M — | 0 | -$0.02 — | |
| Japan Gold JGLDF | $0.07 — |
+4.05
|
$20.79M — | $44K — | $0.07 — | $0.07 — | $20.79M — | 0 | -$0.01 — | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
0
|
$30.33M 20.07M USD | $4.67M 3.09M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $30.33M 20.07M USD | 0 | -$0.01 -0.006 USD | |
| Red Pine Exploration RDEXF | $0.07 — |
-15
|
$19.88M — | $10K — | $0.07 — | $0.07 — | $19.88M — | 0 | -$0.03 — | |
| Phenom Resources Corp. PHNM.V | $0.26 0.19 USD |
-8.93
|
$26.75M 19.85M USD | $5K 3.71K USD | $0.26 0.19 USD | $0.26 0.19 USD | $26.75M 19.85M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
-9.52
|
$26.49M 19.66M USD | $26.68K 19.8K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.49M 19.66M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining CPNFF | $0.05 — |
-16.27
|
$19.51M — | $10K — | $0.05 — | $0.05 — | $19.51M — | 0 | $0 — | |
| Phenom Resources PHNMF | $0.1799 — |
-15.02
|
$19.17M — | $5K — | $0.1799 — | $0.1799 — | $19.17M — | 0 | -$0.01 — | |
| Sky Metals Limited SKY.AX | $0.04 0.03 USD |
-18.37
|
$28.43M 18.82M USD | $502.71K 332.72K USD | $0.04 0.03 USD | $0.05 0.03 USD | $28.43M 18.82M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RYR.V | $0.1 0.07 USD |
0
|
$25.24M 18.73M USD | $16K 11.87K USD | $0.1 0.07 USD | $0.1 0.07 USD | $25.24M 18.73M USD | 0 | -$0.05 -0.03 USD | |
| IRIS Metals Limited IR1.AX | $0.16 0.11 USD |
-5.88
|
$28.23M 18.69M USD | $62.76K 41.54K USD | $0.16 0.11 USD | $0.17 0.11 USD | $28.23M 18.69M USD | 0 | -$0.06 -0.03 USD | |
| Euro Sun Mining Inc. OL11.F | $0.05 0.05 USD |
-8.7
|
$16.89M 18.46M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.89M 18.46M USD | 0 | $0 0 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.19 0.14 USD |
+5.56
|
$24.17M 17.94M USD | $53.01K 39.33K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $24.17M 17.94M USD | 0 | -$0.07 -0.05 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
0
|
$23.57M 17.49M USD | $134K 99.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.57M 17.49M USD | 0 | -$0.01 -0.007 USD | |
| Aurumin Limited AUN.AX | $0.05 0.04 USD |
-10.17
|
$26.2M 17.34M USD | $1.32M 870.44K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $26.2M 17.34M USD | 0 | -$0.01 -0.006 USD | |
| Westhaven Gold WTHVF | $0.08999 — |
+2.11
|
$17.31M — | $18.33K — | $0.08999 — | $0.08999 — | $17.31M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.14 — |
0
|
$17.17M — | $61K — | $0.13 — | $0.14 — | $17.17M — | 0 | -$0.05 — | |
| Gold Terra Resource YGTFF | $0.05 — |
+20.1
|
$17.12M — | $16K — | $0.04 — | $0.04 — | $17.12M — | 0 | $0 — | |
| K2 Gold KTGDF | $0.13 — |
0
|
$16.86M — | $7K — | $0.13 — | $0.13 — | $16.86M — | 0 | $0 — | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$25.44M 16.84M USD | $1.38M 915.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.44M 16.84M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation EDG.V | $0.13 0.1 USD |
+8.33
|
$22.52M 16.71M USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $22.52M 16.71M USD | 0 | $0 0 USD | |
| Delta Resources Limited DLTA.V | $0.17 0.13 USD |
+6.25
|
$22.42M 16.63M USD | $289.5K 214.83K USD | $0.16 0.12 USD | $0.17 0.13 USD | $22.42M 16.63M USD | 0 | -$0.06 -0.04 USD | |
| Roscan Gold RCGCF | $0.04 — |
-0.78
|
$16.6M — | $28.75K — | $0.04 — | $0.04 — | $16.6M — | 0 | $0 — | |
| Getchell Gold GGLDF | $0.1199 — |
-10.78
|
$16.24M — | $29.43K — | $0.1199 — | $0.13 — | $16.24M — | 0 | -$0.01 — | |
| Westhaven Gold Corp. WHN.V | $0.1199 0.09 USD |
-4.17
|
$21.66M 16.07M USD | $207.5K 153.98K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $21.66M 16.07M USD | 0 | -$0.01 -0.007 USD | |
| Getchell Gold Corp. GTCH.CN | $0.16 0.12 USD |
-15.79
|
$21.65M 16.07M USD | $173.5K 128.75K USD | $0.16 0.12 USD | $0.19 0.14 USD | $21.65M 16.07M USD | 0 | -$0.02 -0.01 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
0
|
$24.11M 15.96M USD | $10.06M 6.66M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.11M 15.96M USD | 0 | $0 0 USD | |
| K2 Gold Corporation KTO.V | $0.17 0.13 USD |
0
|
$21.41M 15.89M USD | $19.12K 14.19K USD | $0.17 0.12 USD | $0.17 0.13 USD | $21.41M 15.89M USD | 0 | -$0.01 -0.007 USD | |
| Unigold UGDIF | $0.05999 — |
0
|
$15.58M — | $60K — | $0.05999 — | $0.05999 — | $15.58M — | 0 | -$0.01 — | |
| Torque Metals Limited TOR.AX | $0.08999 0.06 USD |
-3.33
|
$23.46M 15.53M USD | $312.26K 206.67K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $23.46M 15.53M USD | 0 | -$0.03 -0.01 USD | |
| Golconda Gold GGGOF | $0.2099 — |
-0.95
|
$15.48M — | $7.5K — | $0.2099 — | $0.2099 — | $15.48M — | 0 | -$0.04 — | |
| Delta Resources DTARF | $0.1199 — |
-10.01
|
$15.41M — | $5K — | $0.1199 — | $0.1199 — | $15.41M — | 0 | -$0.04 — | |
| Unigold Inc. UGD.V | $0.08 0.06 USD |
-6.25
|
$20.57M 15.26M USD | $155.19K 115.16K USD | $0.07 0.05 USD | $0.08 0.06 USD | $20.57M 15.26M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
-8.33
|
$20.46M 15.19M USD | $565.8K 419.86K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $20.46M 15.19M USD | 0 | $0 0 USD | |
| Altamira Gold EQTRF | $0.07 — |
0
|
$14.84M — | $10K — | $0.07 — | $0.07 — | $14.84M — | 0 | -$0.02 — | |
| Gold Springs Resource Corp. GRC.TO | $0.07 0.05 USD |
0
|
$19.81M 14.7M USD | $21 15.58 USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.81M 14.7M USD | 0 | -$0.01 -0.007 USD | |
| Golconda Gold Ltd. GG.V | $0.28 0.2 USD |
-3.51
|
$19.6M 14.54M USD | $2K 1.48K USD | $0.28 0.2 USD | $0.28 0.21 USD | $19.6M 14.54M USD | 0 | -$0.06 -0.04 USD | |
| Fortune Bay Corp. FOR.V | $0.4 0.3 USD |
0
|
$19.47M 14.45M USD | $60K 44.52K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $19.47M 14.45M USD | 0 | -$0.02 -0.01 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.1499 0.11 USD |
-9.09
|
$19.39M 14.39M USD | $14.5K 10.76K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $19.39M 14.39M USD | 0 | -$0.01 -0.007 USD | |
| Iceni Gold Limited ICL.AX | $0.07 0.05 USD |
-6.67
|
$21.55M 14.26M USD | $534.65K 353.86K USD | $0.07 0.04 USD | $0.07 0.05 USD | $21.55M 14.26M USD | 0 | -$0.01 -0.006 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.1799 0.13 USD |
-2.78
|
$19.19M 14.24M USD | $60.1K 44.6K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $19.19M 14.24M USD | 0 | -$0.01 -0.007 USD | |
| Altamira Gold Corp. ALTA.V | $0.08999 0.07 USD |
0
|
$19.08M 14.16M USD | $52.72K 39.12K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $19.08M 14.16M USD | 0 | -$0.03 -0.02 USD | |
| Gold Springs Resource GRCAF | $0.05 — |
+15
|
$14.04M — | $10K — | $0.04 — | $0.04 — | $14.04M — | 0 | -$0.01 — | |
| Tectonic Metals Inc. TECT.V | $0.05 0.03 USD |
0
|
$18.89M 14.02M USD | $195.76K 145.27K USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.89M 14.02M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals RDGMF | $0.13 — |
-2.31
|
$14.02M — | $296K — | $0.13 — | $0.14 — | $14.02M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.28 — |
-4.97
|
$13.83M — | $8.4K — | $0.28 — | $0.2899 — | $13.83M — | 0 | -$0.01 — | |
| Viva Gold VAUCF | $0.08999 — |
0
|
$13.82M — | $34.5K — | $0.08999 — | $0.08999 — | $13.82M — | 0 | -$0.02 — | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
+14.29
|
$18.46M 13.7M USD | $113K 83.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||