Page de résultat 6 pour Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (513)
- Argentine (9)
- Australie (183)
- L'Autriche (2)
- Brésil (6)
- Canada (431)
- Chili (1)
- Chine (5)
- Finlande (2)
- France (2)
- Allemagne (398)
- Hong Kong (10)
- Inde (1)
- Indonésie (4)
- Japon (1)
- Malaisie (1)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (6)
- Singapour (3)
- Afrique du Sud (6)
- Suède (4)
- Turquie (2)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1700)
Or (1700)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zuleika Gold Limited ZAG.AX | $0.02 0.0099 USD |
0
|
$11.13M 7.37M USD | $405K 268.05K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $11.13M 7.37M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
-2
|
$10.95M 7.25M USD | $190.02K 125.77K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.95M 7.25M USD | 0 | -$0.05 -0.03 USD | |
| Superior Mining International Corporation SUI.V | $0.1199 0.09 USD |
0
|
$9.4M 6.98M USD | $62.16K 46.13K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $9.4M 6.98M USD | 0 | -$0.1 -0.07 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05999 0.04 USD |
+9.09
|
$9.23M 6.85M USD | $43K 31.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.23M 6.85M USD | 0 | $0 0 USD | |
| Dynasty Gold Corp. DYG.V | $0.1499 0.11 USD |
+7.14
|
$9.23M 6.85M USD | $286.5K 212.6K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $9.23M 6.85M USD | 0 | -$0.01 -0.007 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.05 0.04 USD |
0
|
$9.16M 6.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.16M 6.8M USD | 0 | -$0.02 -0.01 USD | |
| Ark Mines Limited AHK.AX | $0.16 0.1 USD |
0
|
$10.25M 6.79M USD | $7.95K 5.26K USD | $0.16 0.1 USD | $0.16 0.1 USD | $10.25M 6.79M USD | 0 | -$0.02 -0.01 USD | |
| Dynasty Gold DGDCF | $0.1 — |
+8.38
|
$6.78M — | $4K — | $0.1 — | $0.1 — | $6.78M — | 0 | -$0.01 — | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
0
|
$10.22M 6.76M USD | $510.01K 337.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.22M 6.76M USD | 0 | $0 0 USD | |
| Exploits Discovery NFLDF | $0.04 — |
-2.78
|
$6.72M — | $13.74K — | $0.04 — | $0.04 — | $6.72M — | 0 | -$0.01 — | |
| Aero Energy AAUGF | $0.04 — |
0
|
$6.61M — | $13.58K — | $0.04 — | $0.04 — | $6.61M — | 0 | -$0.01 — | |
| Trifecta Gold Ltd. TG.V | $0.2899 0.22 USD |
-9.38
|
$8.83M 6.55M USD | $30.13K 22.36K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $8.83M 6.55M USD | 0 | -$0.01 -0.007 USD | |
| Pacgold Limited PGO.AX | $0.05999 0.04 USD |
+1.59
|
$9.88M 6.54M USD | $220.98K 146.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.88M 6.54M USD | 0 | -$0.01 -0.006 USD | |
| Trifecta Gold TRRFF | $0.2099 — |
-13.27
|
$6.54M — | $4.33K — | $0.22 — | $0.23 — | $6.54M — | 0 | -$0.01 — | |
| Tyranna Resources Limited TYX.AX | $0.003 0.0019 USD |
0
|
$9.87M 6.53M USD | $552.64K 365.77K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.87M 6.53M USD | 0 | -$0.01 -0.006 USD | |
| CANEX Metals NOMNF | $0.05 — |
0
|
$6.39M — | $1.06K — | $0.05 — | $0.05 — | $6.39M — | 0 | $0 — | |
| CANEX Metals Inc. CANX.V | $0.07 0.05 USD |
0
|
$8.6M 6.38M USD | $113.7K 84.37K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.6M 6.38M USD | 0 | $0 0 USD | |
| Walker River Resources Corp. WRR.V | $0.17 0.13 USD |
+3.03
|
$8.45M 6.27M USD | $2.57K 1.9K USD | $0.17 0.12 USD | $0.17 0.13 USD | $8.45M 6.27M USD | 0 | -$0.02 -0.01 USD | |
| Exploits Discovery Corp. 634.F | $0.001 0.0010 USD |
0
|
$5.72M 6.25M USD | $96.53K 105.51K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.72M 6.25M USD | 0 | -$0.01 -0.01 USD | |
| Viking Mines Limited VKA.AX | $0.007 0.0046 USD |
0
|
$9.41M 6.23M USD | $4.03K 2.67K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.41M 6.23M USD | 0 | $0 0 USD | |
| Harvest Gold Corporation HVG.V | $0.1 0.07 USD |
0
|
$8.37M 6.21M USD | $21.8K 16.18K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.37M 6.21M USD | 0 | -$0.01 -0.007 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05 0.03 USD |
0
|
$9.38M 6.21M USD | $87.75K 58.08K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.38M 6.21M USD | 0 | $0 0 USD | |
| Krakatoa Resources Limited KTA.AX | $0.01 0.0079 USD |
+9.09
|
$9.07M 6.01M USD | $15.35M 10.16M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $9.07M 6.01M USD | 0 | $0 0 USD | |
| FenixOro Gold FDVXF | $0.02999 — |
0
|
$5.98M — | $54.9K — | $0.02999 — | $0.02999 — | $5.98M — | 0 | -$12.5 — | |
| Gold Mountain Mining Corp. 5XFA.F | $0.0064 0.0069 USD |
0
|
$5.22M 5.71M USD | $62K 67.77K USD | $0.0064 0.0069 USD | $0.006599 0.0072 USD | $5.22M 5.71M USD | 0 | -$0.01 -0.01 USD | |
| Palamina Corp. PA.V | $0.11 0.08 USD |
0
|
$7.52M 5.58M USD | $14K 10.39K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.52M 5.58M USD | 0 | -$0.04 -0.02 USD | |
| Kestrel Gold Inc. KGC.V | $0.07 0.05 USD |
-6.67
|
$7.46M 5.54M USD | $64.39K 47.78K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.46M 5.54M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.V | $0.07 0.05 USD |
-7.14
|
$7.46M 5.54M USD | $90.78K 67.37K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.46M 5.54M USD | 0 | -$0.01 -0.007 USD | |
| Castle Minerals Limited CDT.AX | $0.07 0.05 USD |
-2.7
|
$8.35M 5.53M USD | $130.51K 86.38K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.35M 5.53M USD | 0 | -$0.04 -0.02 USD | |
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.49M — | $10.63K — | $0.05 — | $0.05 — | $5.49M — | 0 | $0 — | |
| Galantas Gold GALKF | $0.05 — |
-12.01
|
$5.48M — | $9K — | $0.05 — | $0.05 — | $5.48M — | 0 | -$0.01 — | |
| Iconic Minerals Ltd. ICM.V | $0.05 0.04 USD |
0
|
$7.38M 5.47M USD | $8.23K 6.11K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.38M 5.47M USD | 0 | -$0.01 -0.007 USD | |
| Romios Gold Resources RMIOF | $0.02 — |
0
|
$5.28M — | $10K — | $0.02 — | $0.02 — | $5.28M — | 0 | $0 — | |
| KORE Mining KOREF | $0.02999 — |
+8.33
|
$5.26M — | $1K — | $0.02999 — | $0.02999 — | $5.26M — | 0 | $0 — | |
| KORE Mining Ltd. KORE.V | $0.04 0.03 USD |
0
|
$7.08M 5.26M USD | $33.8K 25.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.08M 5.26M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.16 0.12 USD |
-8.82
|
$7.06M 5.24M USD | $12K 8.9K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $7.06M 5.24M USD | 0 | -$0.04 -0.02 USD | |
| Reach Resources Limited RR1.AX | $0.008999 0.0059 USD |
+12.5
|
$7.87M 5.21M USD | $806.36K 533.7K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $7.87M 5.21M USD | 0 | $0 0 USD | |
| Mt Malcolm Mines NL M2M.AX | $0.02999 0.02 USD |
0
|
$7.77M 5.14M USD | $3.84K 2.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.77M 5.14M USD | 0 | $0 0 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
+20
|
$6.92M 5.14M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 5.14M USD | 0 | $0 0 USD | |
| Ximen Mining Corp. XIM.V | $0.1199 0.09 USD |
0
|
$6.87M 5.1M USD | $80 59.36 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.87M 5.1M USD | 0 | -$0.08 -0.05 USD | |
| Galantas Gold Corporation G2V2.F | $0.04 0.04 USD |
0
|
$4.65M 5.09M USD | $176K 192.39K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.65M 5.09M USD | 0 | -$0.01 -0.01 USD | |
| BTU Metals BTUMF | $0.02999 — |
0
|
$5.01M — | $1K — | $0.02999 — | $0.02999 — | $5.01M — | 0 | $0 — | |
| BTU Metals Corp. BTU.V | $0.05 0.03 USD |
-10
|
$6.67M 4.95M USD | $18K 13.36K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.67M 4.95M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.0015 0.0016 USD |
-40
|
$4.5M 4.92M USD | $50K 54.66K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.5M 4.92M USD | 0 | $0 0 USD | |
| Sipa Resources Limited SRI.AX | $0.02 0.01 USD |
+6.25
|
$7.08M 4.69M USD | $1.86M 1.23M USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.08M 4.69M USD | 0 | -$0.01 -0.006 USD | |
| Gladiator Resources Limited GLA.AX | $0.008999 0.0059 USD |
0
|
$6.82M 4.52M USD | $77.86K 51.53K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $6.82M 4.52M USD | 0 | $0 0 USD | |
| NewPeak Metals Limited NPM.AX | $0.02 0.01 USD |
-4.55
|
$6.76M 4.48M USD | $24.9K 16.48K USD | $0.02 0.01 USD | $0.02 0.02 USD | $6.76M 4.48M USD | 0 | -$0.03 -0.01 USD | |
| Four Nines Gold Inc. FNAU.CN | $0.2899 0.22 USD |
-10.77
|
$6.02M 4.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02M 4.47M USD | 0 | -$0.02 -0.01 USD | |
| Riversgold Limited RGL.AX | $0.003 0.0019 USD |
-25
|
$6.73M 4.46M USD | $2.1M 1.39M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $6.73M 4.46M USD | 0 | $0 0 USD | |
| Ranchero Gold Corp. RNCH.V | $0.08999 0.06 USD |
-10.53
|
$6M 4.45M USD | $198K 146.93K USD | $0.08 0.06 USD | $0.13 0.09 USD | $6M 4.45M USD | 0 | $0 0 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.34 0.25 USD |
+4.62
|
$6M 4.45M USD | $7.34K 5.44K USD | $0.33 0.24 USD | $0.34 0.25 USD | $6M 4.45M USD | 0 | -$0.04 -0.02 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.05999 0.04 USD |
+33.33
|
$5.89M 4.37M USD | $109.53K 81.27K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.89M 4.37M USD | 0 | $0 0 USD | |
| Gold Basin Resources Corporation GXX.V | $0.05 0.03 USD |
0
|
$5.86M 4.35M USD | $47.83K 35.49K USD | $0.04 0.03 USD | $0.05 0.04 USD | $5.86M 4.35M USD | 0 | -$0.02 -0.01 USD | |
| Mines D'Or Orbec Inc. BLUE.V | $0.05999 0.04 USD |
0
|
$5.84M 4.34M USD | $66K 48.98K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.84M 4.34M USD | 0 | -$0.03 -0.02 USD | |
| RA SILK ROAD 0274.HK | $0.4899 0.06 USD |
-2
|
$33.58M 4.29M USD | $240K 30.69K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $33.58M 4.29M USD | 0 | -$0.95 -0.1 USD | |
| Argo Gold ARBTF | $0.05999 — |
0
|
$4.28M — | $50K — | $0.05999 — | $0.05999 — | $4.28M — | 5.83 | $0.01 — | |
| Kula Gold Limited KGD.AX | $0.007 0.0046 USD |
0
|
$6.45M 4.27M USD | $802.53K 531.16K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $6.45M 4.27M USD | 0 | $0 0 USD | |
| Prodigy Gold NL PRX.AX | $0.002 0.0013 USD |
0
|
$6.35M 4.2M USD | $2.26M 1.5M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02 0.01 USD |
-5.26
|
$6.35M 4.2M USD | $365 241.58 USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| First Au Limited FAU.AX | $0.003 0.0019 USD |
0
|
$6.23M 4.12M USD | $3.41M 2.26M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $6.23M 4.12M USD | 0 | $0 0 USD | |
| Codrus Minerals Limited CDR.AX | $0.02999 0.02 USD |
0
|
$6.2M 4.1M USD | $404.78K 267.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.2M 4.1M USD | 0 | -$0.02 -0.01 USD | |
| TomaGold TOGOF | $0.02 — |
0
|
$4.09M — | $4.79K — | $0.01 — | $0.01 — | $4.09M — | 0 | $0 — | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.1199 0.09 USD |
0
|
$5.5M 4.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5M 4.08M USD | 0 | -$0.03 -0.02 USD | |
| Renforth Resources Inc. RFR.CN | $0.02 0.01 USD |
0
|
$5.46M 4.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46M 4.05M USD | 0 | $0 0 USD | |
| Sixty North Gold Mining SXNTF | $0.08 — |
0
|
$4.04M — | $27K — | $0.07 — | $0.07 — | $4.04M — | 0 | -$0.02 — | |
| Ophir Metals Corp. OPHR.V | $0.05999 0.04 USD |
+10
|
$5.44M 4.04M USD | $10.45K 7.76K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.44M 4.04M USD | 0 | -$0.06 -0.04 USD | |
| Renforth Resources RFHRF | $0.008 — |
0
|
$4.01M — | $228.22K — | $0.004 — | $0.0041 — | $4.01M — | 0 | $0 — | |
| Pinnacle Silver and Gold NRGOF | $0.05 — |
0
|
$3.99M — | $100 — | $0.07 — | $0.07 — | $3.99M — | 0 | -$0.01 — | |
| Edgemont Gold Corp. EDGM.CN | $0.1799 0.13 USD |
0
|
$5.31M 3.94M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $5.31M 3.94M USD | 0 | $0 0 USD | |
| Romios Gold Resources Inc. RG.V | $0.02 0.01 USD |
0
|
$5.28M 3.91M USD | $208.8K 154.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.28M 3.91M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited ALY.AX | $0.005 0.0033 USD |
0
|
$5.89M 3.9M USD | $825K 546.03K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $5.89M 3.9M USD | 0 | $0 0 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
-14.29
|
$5.16M 3.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16M 3.83M USD | 0 | -$0.01 -0.007 USD | |
| Argo Gold Inc. ARQ.CN | $0.07 0.05 USD |
0
|
$5.13M 3.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.13M 3.81M USD | 7.00 | $0.01 0.007 USD | |
| AmmPower AMMPF | $0.02 — |
-10.76
|
$3.8M — | $95.2K — | $0.02 — | $0.02999 — | $3.8M — | 0 | -$0.01 — | |
| Middle Island Resources Limited MDI.AX | $0.02 0.01 USD |
0
|
$5.57M 3.69M USD | $213.14K 141.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.57M 3.69M USD | 0 | -$0.01 -0.006 USD | |
| Brookmount Explorations BMXI | $0.02 — |
-4.35
|
$3.69M — | $1.51M — | $0.02 — | $0.02 — | $3.69M — | 0 | -$0.02 — | |
| Slam Exploration Ltd. SXL.V | $0.05 0.03 USD |
0
|
$4.85M 3.6M USD | $34.87K 25.87K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
0
|
$4.8M 3.56M USD | $191K 141.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.8M 3.56M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$3.22M 3.52M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.22M 3.52M USD | 0 | -$0.01 -0.01 USD | |
| Conquest Resources Limited CQR.V | $0.04 0.03 USD |
0
|
$4.74M 3.52M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.74M 3.52M USD | 0 | -$0.01 -0.007 USD | |
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$3.49M — | $2.5K — | $0.02 — | $0.02 — | $3.49M — | 0 | -$0.01 — | |
| Kesselrun Resources Ltd. KES.V | $0.05 0.04 USD |
0
|
$4.7M 3.49M USD | $14K 10.39K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.7M 3.49M USD | 0 | $0 0 USD | |
| Carolina Rush PUCCF | $0.05 — |
-4.91
|
$3.47M — | $29.85K — | $0.05 — | $0.05 — | $3.47M — | 0 | -$0.03 — | |
| Kesselrun Resources KSSRF | $0.02999 — |
-8.75
|
$3.46M — | $100 — | $0.04 — | $0.04 — | $3.46M — | 0 | $0 — | |
| Minnova Corp. MCI.V | $0.07 0.05 USD |
0
|
$4.58M 3.4M USD | $192.67K 142.97K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
| Minnova AGRDF | $0.05 — |
+20.25
|
$3.39M — | $220K — | $0.04 — | $0.04 — | $3.39M — | 0 | -$0.01 — | |
| Opawica Explorations Inc. OPW.V | $0.1199 0.09 USD |
-4.17
|
$4.52M 3.36M USD | $23.61K 17.52K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $4.52M 3.36M USD | 0 | -$0.08 -0.05 USD | |
| Terrain Minerals Limited TMX.AX | $0.002 0.0013 USD |
0
|
$5.06M 3.35M USD | $81.78K 54.13K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.06M 3.35M USD | 0 | $0 0 USD | |
| Opawica Explorations OPWEF | $0.08 — |
-10.8
|
$3.33M — | $130K — | $0.04 — | $0.08 — | $3.33M — | 0 | -$0.06 — | |
| Tombill Mines TBLLF | $0.02 — |
0
|
$3.32M — | $10K — | $0.002599 — | $0.002599 — | $3.32M — | 0 | $0 — | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.3M — | $201K — | $0.02 — | $0.02 — | $3.3M — | 0 | -$0.01 — | |
| Metal Bank Limited MBK.AX | $0.01 0.0066 USD |
-16.67
|
$4.97M 3.29M USD | $118.59K 78.49K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $4.97M 3.29M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.02999 0.03 USD |
0
|
$2.93M 3.21M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.93M 3.21M USD | 0 | $0 0 USD | |
| Star Minerals Limited SMS.AX | $0.02999 0.02 USD |
0
|
$4.83M 3.2M USD | $528.04K 349.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.83M 3.2M USD | 0 | -$0.01 -0.006 USD | |
| Red Mountain Mining Limited RMX.AX | $0.008999 0.0059 USD |
-10
|
$4.65M 3.08M USD | $825.5K 546.37K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.65M 3.08M USD | 0 | -$0.01 -0.006 USD | |
| Granada Gold Mine Inc. GGM.V | $0.02999 0.02 USD |
0
|
$4.13M 3.06M USD | $18.86K 13.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.13M 3.06M USD | 0 | -$0.01 -0.007 USD | |
| St. James Gold LRDJF | $0.05 — |
-29.03
|
$3.06M — | $100 — | $0.02 — | $0.02 — | $3.06M — | 0 | -$0.02 — | |
| TRU Precious Metals Corp. TRU.V | $0.02999 0.02 USD |
0
|
$4.11M 3.05M USD | $70K 51.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.005 0.0037 USD |
0
|
$4.08M 3.03M USD | $3.19M 2.36M USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $4.08M 3.03M USD | 0 | -$0.02 -0.01 USD | |
| Lupaka Gold Corp. LPK.V | $0.19 0.14 USD |
+2.78
|
$4.08M 3.02M USD | $164K 121.7K USD | $0.19 0.14 USD | $0.2 0.15 USD | $4.08M 3.02M USD | 18.50 | $0.01 0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||