Page de résultat 10 pour Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (513)
- Argentine (9)
- Australie (183)
- L'Autriche (2)
- Brésil (6)
- Canada (431)
- Chili (1)
- Chine (5)
- Finlande (2)
- France (2)
- Allemagne (396)
- Hong Kong (10)
- Inde (1)
- Indonésie (3)
- Japon (1)
- Malaisie (1)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (6)
- Singapour (3)
- Afrique du Sud (7)
- Suède (4)
- Turquie (2)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1700)
Or (1700)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gold Resource Corporation GIH.F | $0.5 0.55 USD |
-8.72
|
$68.57M 74.95M USD | $10K 10.93K USD | $0.5 0.55 USD | $0.5 0.55 USD | $68.57M 74.95M USD | 0 | -$0.55 -0.6 USD | |
| Theta Gold Mines TGMGF | $0.02 — |
0
|
$74.9M — | $3.5K — | $0.08999 — | $0.08999 — | $74.9M — | 0 | -$0.02 — | |
| Gowest Gold Ltd. GWA.V | $0.1499 0.11 USD |
0
|
$100.65M 74.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.65M 74.69M USD | 0 | $0 0 USD | |
| Calidus Resources Limited CALRF | $0.08999 — |
0
|
$74.62M — | $125K — | $0.08999 — | $0.1199 — | $74.62M — | 0 | -$0.02 — | |
| Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
| Theta Gold Mines Limited 3LM.F | $0.07 0.07 USD |
+3.91
|
$67.44M 73.72M USD | $5.92K 6.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $67.44M 73.72M USD | 0 | -$0.01 -0.01 USD | |
| Rand Mining Limited RND.AX | $1.94 1.28 USD |
+0.52
|
$110.06M 72.84M USD | $1.01K 668.48 USD | $1.93 1.27 USD | $1.94 1.28 USD | $110.06M 72.84M USD | 16.12 | $0.12 0.08 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Loncor Gold Inc. LO5.F | $0.4299 0.47 USD |
-12.96
|
$66.48M 72.68M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $66.48M 72.68M USD | 0 | -$0.03 -0.03 USD | |
| Rand Mining Limited 014.SG | $1.04 1.14 USD |
+0.97
|
$62.76M 68.61M USD | $0 0 USD | $1.03 1.13 USD | $1.04 1.14 USD | $62.76M 68.61M USD | 14.85 | $0.07 0.08 USD | |
| Belo Sun Mining Corp VE7.F | $0.13 0.14 USD |
-1.54
|
$61.44M 67.16M USD | $8K 8.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $61.44M 67.16M USD | 0 | -$0.02 -0.02 USD | |
| Revival Gold Inc. 76V.F | $0.28 0.31 USD |
+2.19
|
$58.49M 63.94M USD | $500 546.57 USD | $0.27 0.29 USD | $0.28 0.31 USD | $58.49M 63.94M USD | 0 | -$0.06 -0.06 USD | |
| Eloro Resources Ltd. P2QM.F | $0.63 0.69 USD |
-2.63
|
$58.39M 63.83M USD | $212 231.74 USD | $0.63 0.69 USD | $0.63 0.69 USD | $58.39M 63.83M USD | 0 | -$0.08 -0.08 USD | |
| Cabral Gold Inc. C3J.F | $0.25 0.27 USD |
-0.79
|
$58.37M 63.81M USD | $3.9K 4.26K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $58.37M 63.81M USD | 0 | -$0.03 -0.03 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Calidus Resources Limited CAI.AX | $0.1199 0.08 USD |
0
|
$93.68M 62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.68M 62M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Buryatzoloto BRZL.ME | $792 8.75 USD |
-0.63
|
$5.57B 61.5M USD | $132 1.46 USD | $788 8.71 USD | $800 8.84 USD | $5.57B 61.5M USD | 2.18 | $363.03 4.01 USD | |
| Augusta Gold Corp. 7RZ.F | $0.63 0.68 USD |
+0.81
|
$55.81M 61.01M USD | $5K 5.47K USD | $0.6199 0.67 USD | $0.63 0.68 USD | $55.81M 61.01M USD | 0 | -$0.06 -0.06 USD | |
| Kingston Resources Limited RZZ.F | $0.05999 0.07 USD |
-7.91
|
$53.71M 58.72M USD | $33.73K 36.88K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $53.71M 58.72M USD | 0 | -$0.01 -0.01 USD | |
| Hummingbird Resources HUMRF | $0.02999 — |
0
|
$58.12M — | $0 — | $0 — | $0 — | $58.12M — | 0 | $0 — | |
| Soma Gold Corp. 8PR1.F | $0.5699 0.62 USD |
-1.74
|
$52.44M 57.32M USD | $5K 5.47K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $52.44M 57.32M USD | 18.86 | $0.03 0.03 USD | |
| Minaurum Gold Inc. 78M.F | $0.11 0.12 USD |
+12.12
|
$52.39M 57.27M USD | $9.51K 10.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $52.39M 57.27M USD | 0 | -$0.01 -0.01 USD | |
| Lion One Metals Limited LY1.F | $0.17 0.18 USD |
-2.88
|
$50.63M 55.34M USD | $11.25K 12.3K USD | $0.17 0.18 USD | $0.17 0.18 USD | $50.63M 55.34M USD | 0 | -$0.06 -0.06 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.82M 53.37M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.82M 53.37M USD | 0 | -$0.03 -0.03 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Cora Gold Limited C0J.F | $0.08999 0.1 USD |
0
|
$47.47M 51.89M USD | $2.5K 2.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $47.47M 51.89M USD | 0 | $0 0 USD | |
| Benguet BGUUF | $0.07 — |
0
|
$51.55M — | $472 — | $0.07 — | $0.07 — | $51.55M — | 7.00 | $0.01 — | |
| West Vault Mining WVMDF | $0.89 — |
0
|
$51.46M — | $4.8K — | $0.8699 — | $0.8699 — | $51.46M — | 0 | -$0.03 — | |
| Shen Yao Holdings Limited A78.SI | $0.002 0.0014 USD |
0
|
$67.41M 50.52M USD | $2.5M 1.87M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $67.41M 50.52M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.3599 0.39 USD |
0
|
$45.36M 49.59M USD | $2.9K 3.17K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $45.36M 49.59M USD | 0 | -$0.02 -0.02 USD | |
| Canagold Resources Ltd. CANA.F | $0.2399 0.26 USD |
+1.71
|
$45.29M 49.51M USD | $400 437.25 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $45.29M 49.51M USD | 0 | -$0.01 -0.01 USD | |
| West Vault Mining Inc. 05EA.F | $0.7199 0.78 USD |
0
|
$44.65M 48.81M USD | $800 874.51 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $44.65M 48.81M USD | 0 | -$0.03 -0.03 USD | |
| Emmerson Resources Limited 42E.F | $0.05999 0.07 USD |
-2.4
|
$44.06M 48.16M USD | $88 96.2 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $44.06M 48.16M USD | 0 | $0 0 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.08 0.09 USD |
+3.68
|
$44.03M 48.14M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $44.03M 48.14M USD | 0 | -$0.01 -0.01 USD | |
| Wiluna Mining Corporation Limited WMC.AX | $0.2099 0.14 USD |
0
|
$72.66M 48.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.66M 48.09M USD | 0 | $0 0 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HO0.F | $0.27 0.3 USD |
0
|
$41.11M 44.94M USD | $15K 16.4K USD | $0.27 0.3 USD | $0.27 0.3 USD | $41.11M 44.94M USD | 0 | $0 0 USD | |
| Patronus Resources Limited KIN.AX | $0.05999 0.04 USD |
0
|
$67.15M 44.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.15M 44.45M USD | 0 | $0 0 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.82M 43.56M USD | 0 | $0 0 USD | |
| Goldbank Mining Corporation GLB.V | $0.33 0.24 USD |
-1.49
|
$57.63M 42.76M USD | $500 371.03 USD | $0.33 0.24 USD | $0.33 0.24 USD | $57.63M 42.76M USD | 0 | -$0.01 -0.007 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $42 0.0026 USD |
-6.67
|
$652.58B 41.7M USD | $6.32M 403.56 USD | $42 0.0026 USD | $43 0.0027 USD | $652.58B 41.7M USD | 0 | -$1.48 -0.00009 USD | |
| Focus Minerals Limited FZA.F | $0.13 0.14 USD |
-2.31
|
$38.14M 41.7M USD | $15.43K 16.86K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $38.14M 41.7M USD | 12.70 | $0.01 0.01 USD | |
| Pasofino Gold EFRGF | $0.2899 — |
0
|
$38M — | $5.5K — | $0.3699 — | $0.38 — | $38M — | 0 | -$0.12 — | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| STLLR Gold MEAUF | $0.45 — |
0
|
$36.73M — | $0 — | $0 — | $0 — | $36.73M — | 0 | $0 — | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
-26.67
|
$33.3M 36.4M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.3M 36.4M USD | 0 | -$0.06 -0.06 USD | |
| Pasofino Gold Limited N07A.F | $0.27 0.3 USD |
+1.49
|
$33.27M 36.37M USD | $8K 8.75K USD | $0.27 0.29 USD | $0.27 0.3 USD | $33.27M 36.37M USD | 0 | -$0.1 -0.1 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.1 USD |
+4.05
|
$33.07M 36.15M USD | $9.96K 10.89K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.07M 36.15M USD | 9.00 | $0.01 0.01 USD | |
| Bluestone Resources Inc. BSR.V | $0.3099 0.23 USD |
0
|
$47.23M 35.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.23M 35.05M USD | 0 | $0 0 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Satori Resources Inc. BUD.V | $0.2899 0.21 USD |
0
|
$46.22M 34.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.22M 34.3M USD | 0 | $0 0 USD | |
| HighGold Mining Inc. HIGH.V | $0.52 0.39 USD |
0
|
$45.64M 33.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.64M 33.86M USD | 0 | $0 0 USD | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| TriStar Gold, Inc. 7TG.F | $0.1 0.11 USD |
+0.52
|
$30.52M 33.36M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $30.52M 33.36M USD | 0 | -$0.01 -0.01 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
+18
|
$30.43M 33.26M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.43M 33.26M USD | 0 | -$0.01 -0.01 USD | |
| Cartier Resources Inc. 6CA.F | $0.05999 0.06 USD |
+3.13
|
$30.42M 33.25M USD | $42K 45.91K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $30.42M 33.25M USD | 0 | -$0.02 -0.02 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.4099 0.45 USD |
-3.72
|
$30.25M 33.07M USD | $15 16.4 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $30.25M 33.07M USD | 0 | -$0.11 -0.1 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.11 0.12 USD |
+8.57
|
$29.53M 32.28M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $29.53M 32.28M USD | 11.40 | $0.01 0.01 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.16 0.17 USD |
+9.15
|
$29.28M 32M USD | $160 174.9 USD | $0.16 0.17 USD | $0.16 0.17 USD | $29.28M 32M USD | 0 | -$0.03 -0.03 USD | |
| Orosur Mining Inc. UR2.F | $0.08999 0.1 USD |
-9.22
|
$29.22M 31.94M USD | $20 21.86 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $29.22M 31.94M USD | 0 | -$0.02 -0.02 USD | |
| K2 Gold Corporation 23K.F | $0.2 0.22 USD |
+1.02
|
$28.89M 31.58M USD | $11K 12.02K USD | $0.2 0.21 USD | $0.2 0.22 USD | $28.89M 31.58M USD | 0 | -$0.01 -0.01 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Goldsource Mines Inc. GXS.V | $0.7099 0.53 USD |
0
|
$42.46M 31.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.46M 31.5M USD | 0 | $0 0 USD | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| White Gold Corp. 29W.F | $0.1499 0.16 USD |
-9.26
|
$27.63M 30.21M USD | $20K 21.86K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $27.63M 30.21M USD | 0 | -$0.01 -0.01 USD | |
| GFG Resources Inc 2GQ.F | $0.08999 0.1 USD |
-12.15
|
$27.42M 29.98M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $27.42M 29.98M USD | 0 | $0 0 USD | |
| Benjamin Hill Mining Corp. BNN.CN | $0.5699 0.42 USD |
0
|
$40.13M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.13M 29.78M USD | 0 | $0 0 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Benjamin Hill Mining BNNHF | $0.4099 — |
0
|
$29.32M — | $0 — | $0 — | $0 — | $29.32M — | 0 | $0 — | |
| Vanstar Mining Resources Inc. VSR.V | $0.67 0.5 USD |
0
|
$39.09M 29.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 29.01M USD | 0 | $0 0 USD | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Nighthawk Gold MIMZF | $0.19 — |
0
|
$28.89M — | $0 — | $0 — | $0 — | $28.89M — | 0 | $0 — | |
| Vanstar Mining Resources VMNGF | $0.4899 — |
0
|
$28.87M — | $0 — | $0 — | $0 — | $28.87M — | 0 | $0 — | |
| Sitka Gold Corp. SIG.CN | $0.1799 0.13 USD |
0
|
$38.89M 28.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.89M 28.86M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. 1PY0.F | $0.2 0.22 USD |
+7.37
|
$26.27M 28.72M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $26.27M 28.72M USD | 0 | -$0.01 -0.01 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.03 USD |
+1.61
|
$26.12M 28.56M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.12M 28.56M USD | 0 | -$0.01 -0.01 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| First Au FRSAF | $0.01 — |
0
|
$25.07M — | $640 — | $0.0005 — | $0.0005 — | $25.07M — | 0 | $0 — | |
| Jupiter Gold JUPGF | $0.75 — |
0
|
$25M — | $200 — | $0.75 — | $0.75 — | $25M — | 0 | -$0.13 — | |
| Maple Gold Mines Ltd. M3G.F | $0.05 0.05 USD |
-3.16
|
$22.43M 24.52M USD | $23.37K 25.54K USD | $0.04 0.04 USD | $0.05 0.05 USD | $22.43M 24.52M USD | 0 | -$0.01 -0.01 USD | |
| Sihayo Gold Limited SIH.AX | $0.003 0.0019 USD |
0
|
$36.61M 24.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.61M 24.23M USD | 0 | $0 0 USD | |
| Velocity Minerals VLCJF | $0.1199 — |
0
|
$24.23M — | $21.67K — | $0.1 — | $0.11 — | $24.23M — | 0 | -$0.01 — | |
| Victoria Gold Corp. VGCX.TO | $0.4799 0.36 USD |
0
|
$32.51M 24.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51M 24.12M USD | 0 | $0 0 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.1 0.11 USD |
+2.06
|
$21.78M 23.81M USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.78M 23.81M USD | 0 | -$0.01 -0.01 USD | |
| Victoria Gold VITFF | $0.3499 — |
0
|
$23.7M — | $47.05K — | $0.33 — | $0.3499 — | $23.7M — | 2.18 | $0.16 — | |
| Almaden Minerals Ltd. A4E1.F | $0.13 0.14 USD |
+11.11
|
$21.35M 23.34M USD | $2.02K 2.21K USD | $0.13 0.14 USD | $0.13 0.14 USD | $21.35M 23.34M USD | 0 | -$0.01 -0.01 USD | |
| Endurance Gold ENDGF | $0.13 — |
0
|
$23.29M — | $7.5K — | $0.1199 — | $0.13 — | $23.29M — | 0 | $0 — | |
| Endurance Gold Corporation 3EG.F | $0.1 0.11 USD |
+6.67
|
$21.27M 23.25M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.27M 23.25M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. 5QN.F | $0.39 0.43 USD |
+0.52
|
$20.03M 21.9M USD | $1.39K 1.52K USD | $0.39 0.42 USD | $0.39 0.43 USD | $20.03M 21.9M USD | 0 | -$0.02 -0.02 USD | |
| WestMountain Gold WMTN | $1.04 — |
0
|
$20.95M — | $2 — | $1.04 — | $1.04 — | $20.95M — | 0 | -$9.45 — | |
| Vior Inc. VL5.F | $0.05999 0.07 USD |
-8.63
|
$19.11M 20.89M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $19.11M 20.89M USD | 0 | $0 0 USD | |
| Viva Gold Corp. 7PB.F | $0.1 0.11 USD |
+20.24
|
$18.93M 20.7M USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $18.93M 20.7M USD | 0 | -$0.02 -0.02 USD | |
| AuMEGA Metals Ltd MZZ.AX | $0.05999 0.04 USD |
0
|
$30.88M 20.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.88M 20.44M USD | 0 | $0 0 USD | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||