Page de résultat 10 pour Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (513)
- Argentine (9)
- Australie (183)
- L'Autriche (2)
- Brésil (6)
- Canada (431)
- Chili (1)
- Chine (5)
- Finlande (2)
- France (2)
- Allemagne (398)
- Hong Kong (10)
- Inde (1)
- Indonésie (4)
- Japon (1)
- Malaisie (1)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (6)
- Singapour (3)
- Afrique du Sud (6)
- Suède (4)
- Turquie (2)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1700)
Or (1700)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gold Resource Corporation GIH.F | $0.64 0.7 USD |
+1.1
|
$93.09M 101.76M USD | $4.06K 4.44K USD | $0.64 0.7 USD | $0.64 0.7 USD | $93.09M 101.76M USD | 0 | -$0.53 -0.5 USD | |
| Maritime Resources MRTMF | $0.9 — |
0
|
$100.75M — | $0 — | $0 — | $0 — | $100.75M — | 0 | $0 — | |
| Lepanto Consolidated Mining Company LECBF | $0 — |
0
|
$100.41M — | $3K — | $0 — | $0 — | $100.41M — | 0 | $0 — | |
| Liberty Gold Corp. PGW.F | $0.19 0.21 USD |
-2.41
|
$90.6M 99.04M USD | $2.7K 2.95K USD | $0.19 0.21 USD | $0.19 0.21 USD | $90.6M 99.04M USD | 0 | -$0.04 -0.04 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Belo Sun Mining Corp VE7.F | $0.1799 0.2 USD |
-3.16
|
$86.02M 94.03M USD | $7.54K 8.24K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $86.02M 94.03M USD | 0 | -$0.02 -0.02 USD | |
| Theta Gold Mines Limited 3LM.F | $0.08 0.09 USD |
+12.86
|
$84.76M 92.66M USD | $7.5K 8.2K USD | $0.08 0.09 USD | $0.08 0.09 USD | $84.76M 92.66M USD | 0 | -$0.01 -0.01 USD | |
| Theta Gold Mines TGMGF | $0.02 — |
0
|
$90.44M — | $13.07K — | $0.08999 — | $0.08999 — | $90.44M — | 0 | -$0.02 — | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Aurion Resources Ltd. 8RA.F | $0.46 0.51 USD |
+7.44
|
$76.22M 83.32M USD | $13.78K 15.06K USD | $0.46 0.51 USD | $0.46 0.51 USD | $76.22M 83.32M USD | 0 | -$0.02 -0.02 USD | |
| Gorilla Gold Mines Ltd LRL.AX | $0.23 0.15 USD |
0
|
$125.86M 83.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.86M 83.3M USD | 0 | $0 0 USD | |
| Eloro Resources Ltd. P2QM.F | $0.76 0.83 USD |
-1.42
|
$72.21M 78.93M USD | $1.2K 1.31K USD | $0.76 0.83 USD | $0.76 0.83 USD | $72.21M 78.93M USD | 0 | -$0.03 -0.03 USD | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Minaurum Gold Inc. 78M.F | $0.14 0.16 USD |
+6.34
|
$69.04M 75.47M USD | $1.6K 1.75K USD | $0.14 0.16 USD | $0.14 0.16 USD | $69.04M 75.47M USD | 0 | -$0.01 -0.01 USD | |
| Augusta Gold Corp. 7RZ.F | $0.8 0.87 USD |
-1.24
|
$68.86M 75.28M USD | $5.96K 6.52K USD | $0.8 0.87 USD | $0.8 0.87 USD | $68.86M 75.28M USD | 0 | -$0.06 -0.06 USD | |
| Gowest Gold Ltd. GWA.V | $0.1499 0.11 USD |
0
|
$100.65M 74.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.65M 74.69M USD | 0 | $0 0 USD | |
| Calidus Resources Limited CALRF | $0.08999 — |
0
|
$74.62M — | $125K — | $0.08999 — | $0.08999 — | $74.62M — | 0 | -$0.02 — | |
| Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Kingston Resources Limited RZZ.F | $0.08 0.08 USD |
-0.66
|
$65.97M 72.11M USD | $7.5K 8.2K USD | $0.08 0.08 USD | $0.08 0.08 USD | $65.97M 72.11M USD | 0 | -$0.01 -0.01 USD | |
| Loncor Gold Inc. LO5.F | $0.3599 0.39 USD |
-0.56
|
$65.8M 71.92M USD | $6K 6.56K USD | $0.33 0.37 USD | $0.3599 0.39 USD | $65.8M 71.92M USD | 0 | -$0.03 -0.03 USD | |
| Xtra-Gold Resources XTGRF | $1.53 — |
0
|
$70.75M — | $1.21K — | $1.54 — | $1.55 — | $70.75M — | 30.59 | $0.05 — | |
| Rand Mining Limited RND.AX | $1.87 1.23 USD |
+0.27
|
$106.07M 70.21M USD | $56 37.06 USD | $1.86 1.23 USD | $1.97 1.3 USD | $106.07M 70.21M USD | 15.54 | $0.12 0.08 USD | |
| Cabral Gold Inc. C3J.F | $0.22 0.24 USD |
0
|
$63.24M 69.13M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $63.24M 69.13M USD | 0 | -$0.02 -0.02 USD | |
| Revival Gold Inc. 76V.F | $0.28 0.31 USD |
-4.11
|
$61.34M 67.05M USD | $500 546.57 USD | $0.28 0.31 USD | $0.28 0.31 USD | $61.34M 67.05M USD | 0 | -$0.06 -0.06 USD | |
| Rand Mining Limited 014.SG | $0.9799 1.07 USD |
+1.55
|
$59.75M 65.31M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $59.75M 65.31M USD | 14.00 | $0.07 0.08 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Calidus Resources Limited CAI.AX | $0.1199 0.08 USD |
0
|
$93.68M 62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.68M 62M USD | 0 | $0 0 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.11 0.12 USD |
+6.93
|
$56.38M 61.63M USD | $14K 15.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $56.38M 61.63M USD | 0 | -$0.01 -0.01 USD | |
| Public Joint Stock Company Buryatzoloto BRZL.ME | $792 8.75 USD |
-0.63
|
$5.57B 61.5M USD | $132 1.46 USD | $788 8.71 USD | $800 8.84 USD | $5.57B 61.5M USD | 2.18 | $363.03 4.01 USD | |
| Lion One Metals Limited LY1.F | $0.17 0.19 USD |
-0.11
|
$53.82M 58.83M USD | $68.01K 74.35K USD | $0.17 0.19 USD | $0.17 0.19 USD | $53.82M 58.83M USD | 0 | -$0.04 -0.04 USD | |
| Hummingbird Resources HUMRF | $0.02999 — |
0
|
$58.12M — | $0 — | $0 — | $0 — | $58.12M — | 0 | $0 — | |
| Emmerson Resources Limited 42E.F | $0.07 0.07 USD |
+12.61
|
$51.75M 56.56M USD | $10.6K 11.59K USD | $0.07 0.07 USD | $0.07 0.07 USD | $51.75M 56.56M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.4299 0.46 USD |
-2.52
|
$51.42M 56.21M USD | $10K 10.93K USD | $0.4299 0.46 USD | $0.4299 0.46 USD | $51.42M 56.21M USD | 0 | -$0.02 -0.02 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.82M 53.37M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.82M 53.37M USD | 0 | -$0.03 -0.03 USD | |
| NuLegacy Gold NULGF | $0.05999 — |
0
|
$52.6M — | $0 — | $0 — | $0 — | $52.6M — | 0 | $0 — | |
| Benguet BGUUF | $0.07 — |
0
|
$52.36M — | $58.82K — | $0.07 — | $0.07 — | $52.36M — | 3.50 | $0.02 — | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| West Vault Mining Inc. 05EA.F | $0.78 0.85 USD |
-1.27
|
$47.52M 51.94M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $47.52M 51.94M USD | 0 | -$0.02 -0.02 USD | |
| Shen Yao Holdings Limited A78.SI | $0.002 0.0014 USD |
0
|
$67.41M 50.52M USD | $2.5M 1.87M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $67.41M 50.52M USD | 0 | $0 0 USD | |
| Pasofino Gold EFRGF | $0.4099 — |
+7.77
|
$48.56M — | $148 — | $0.32 — | $0.32 — | $48.56M — | 0 | -$0.12 — | |
| Horizon Gold Limited HO0.F | $0.2899 0.32 USD |
-1.35
|
$44.1M 48.21M USD | $1.7K 1.86K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $44.1M 48.21M USD | 0 | $0 0 USD | |
| Wiluna Mining Corporation Limited WMC.AX | $0.2099 0.14 USD |
0
|
$72.66M 48.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.66M 48.09M USD | 0 | $0 0 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. 7TG.F | $0.11 0.12 USD |
+4.76
|
$42.58M 46.54M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $42.58M 46.54M USD | 0 | -$0.01 -0.01 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.5799 0.63 USD |
-4.17
|
$41.08M 44.91M USD | $7.02K 7.67K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $41.08M 44.91M USD | 0 | -$0.11 -0.1 USD | |
| Patronus Resources Limited KIN.AX | $0.05999 0.04 USD |
0
|
$67.15M 44.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.15M 44.45M USD | 0 | $0 0 USD | |
| Canagold Resources Ltd. CANA.F | $0.22 0.24 USD |
-2.65
|
$40.49M 44.26M USD | $4.8K 5.25K USD | $0.22 0.24 USD | $0.22 0.24 USD | $40.49M 44.26M USD | 0 | -$0.01 -0.01 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.82M 43.56M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited N07A.F | $0.32 0.35 USD |
0
|
$39.43M 43.11M USD | $10.07K 11K USD | $0.32 0.35 USD | $0.32 0.35 USD | $39.43M 43.11M USD | 0 | -$0.1 -0.1 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $43 0.0027 USD |
0
|
$668.12B 42.69M USD | $226.1K 14.45 USD | $43 0.0027 USD | $44 0.0028 USD | $668.12B 42.69M USD | 0 | -$1.48 -0.00009 USD | |
| Westhaven Gold Corp. 1W5.F | $0.1 0.11 USD |
+36.79
|
$36.41M 39.8M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $36.41M 39.8M USD | 0 | -$0.01 -0.01 USD | |
| Vior Inc. VL5.F | $0.07 0.08 USD |
-4.08
|
$36.07M 39.43M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $36.07M 39.43M USD | 0 | $0 0 USD | |
| Goldbank Mining Corporation GLB.V | $0.28 0.2 USD |
0
|
$52.8M 39.18M USD | $2K 1.48K USD | $0.28 0.2 USD | $0.28 0.2 USD | $52.8M 39.18M USD | 0 | -$0.01 -0.007 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
+12.77
|
$35.59M 38.91M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.59M 38.91M USD | 0 | -$0.01 -0.01 USD | |
| White Gold Corp. 29W.F | $0.1799 0.2 USD |
-12.62
|
$35.58M 38.89M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $35.58M 38.89M USD | 0 | -$0.01 -0.01 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.13 0.15 USD |
+7.26
|
$35.19M 38.47M USD | $3.05K 3.33K USD | $0.13 0.15 USD | $0.13 0.15 USD | $35.19M 38.47M USD | 13.30 | $0.01 0.01 USD | |
| Cora Gold Limited C0J.F | $0.07 0.07 USD |
0
|
$35.18M 38.46M USD | $2.5K 2.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $35.18M 38.46M USD | 0 | $0 0 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.1 USD |
+0.54
|
$35.09M 38.36M USD | $9.96K 10.89K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $35.09M 38.36M USD | 9.30 | $0.01 0.01 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| STLLR Gold MEAUF | $0.45 — |
0
|
$36.73M — | $0 — | $0 — | $0 — | $36.73M — | 0 | $0 — | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
0
|
$33.3M 36.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.3M 36.4M USD | 0 | $0 0 USD | |
| Bluestone Resources Inc. BSR.V | $0.3099 0.23 USD |
0
|
$47.23M 35.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.23M 35.05M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation 3EG.F | $0.1499 0.17 USD |
+11.85
|
$31.99M 34.97M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $31.99M 34.97M USD | 0 | $0 0 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Satori Resources Inc. BUD.V | $0.2899 0.21 USD |
0
|
$46.22M 34.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.22M 34.3M USD | 0 | $0 0 USD | |
| HighGold Mining Inc. HIGH.V | $0.52 0.39 USD |
0
|
$45.64M 33.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.64M 33.86M USD | 0 | $0 0 USD | |
| K2 Gold Corporation 23K.F | $0.19 0.21 USD |
-2.07
|
$30.87M 33.74M USD | $11K 12.02K USD | $0.19 0.21 USD | $0.19 0.21 USD | $30.87M 33.74M USD | 0 | $0 0 USD | |
| GFG Resources Inc 2GQ.F | $0.1 0.11 USD |
0
|
$30.85M 33.72M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $30.85M 33.72M USD | 0 | $0 0 USD | |
| Xtract Resources Plc R9XN.F | $0.002 0.0021 USD |
+300
|
$30.82M 33.69M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $30.82M 33.69M USD | 0 | $0 0 USD | |
| Endurance Gold ENDGF | $0.1799 — |
0
|
$33.69M — | $2K — | $0.17 — | $0.17 — | $33.69M — | 0 | $0 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| Tectonic Metals TETOF | $0.68 — |
0
|
$32.99M — | $0 — | $0 — | $0 — | $32.99M — | 0 | $0 — | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Goldsource Mines Inc. GXS.V | $0.7099 0.53 USD |
0
|
$42.46M 31.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.46M 31.5M USD | 0 | $0 0 USD | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Cartier Resources Inc. 6CA.F | $0.05999 0.07 USD |
-5.23
|
$28.71M 31.38M USD | $12.5K 13.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.71M 31.38M USD | 0 | -$0.02 -0.02 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Benjamin Hill Mining Corp. BNN.CN | $0.5699 0.42 USD |
0
|
$40.13M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.13M 29.78M USD | 0 | $0 0 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Benjamin Hill Mining BNNHF | $0.4099 — |
0
|
$29.32M — | $0 — | $0 — | $0 — | $29.32M — | 0 | $0 — | |
| Vanstar Mining Resources Inc. VSR.V | $0.67 0.5 USD |
0
|
$39.09M 29.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 29.01M USD | 0 | $0 0 USD | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Nighthawk Gold MIMZF | $0.19 — |
0
|
$28.89M — | $0 — | $0 — | $0 — | $28.89M — | 0 | $0 — | |
| Vanstar Mining Resources VMNGF | $0.4899 — |
0
|
$28.87M — | $0 — | $0 — | $0 — | $28.87M — | 0 | $0 — | |
| Sitka Gold Corp. SIG.CN | $0.1799 0.13 USD |
0
|
$38.89M 28.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.89M 28.86M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Inventus Mining Corp. 3GIA.F | $0.11 0.12 USD |
+11.79
|
$25.87M 28.28M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.87M 28.28M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. UR2.F | $0.08 0.08 USD |
+0.65
|
$25.6M 27.98M USD | $2.9K 3.17K USD | $0.08 0.08 USD | $0.08 0.08 USD | $25.6M 27.98M USD | 0 | -$0.02 -0.02 USD | |
| Velocity Minerals VLCJF | $0.14 — |
0
|
$27.64M — | $200 — | $0.13 — | $0.13 — | $27.64M — | 0 | -$0.01 — | |
| Bonterra Resources Inc. 9BR2.F | $0.1199 0.13 USD |
-8.53
|
$25.06M 27.4M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $25.06M 27.4M USD | 0 | -$0.03 -0.03 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.03 USD |
+1.79
|
$24.95M 27.27M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.95M 27.27M USD | 0 | -$0.01 -0.01 USD | |
| Unigold Inc. UGB1.F | $0.08999 0.09 USD |
-3.39
|
$24.45M 26.73M USD | $9.1K 9.95K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $24.45M 26.73M USD | 0 | -$0.01 -0.01 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.11 0.12 USD |
+2.88
|
$24.06M 26.3M USD | $2.66K 2.9K USD | $0.11 0.12 USD | $0.11 0.12 USD | $24.06M 26.3M USD | 0 | -$0.01 -0.01 USD | |
| Jupiter Gold JUPGF | $0.78 — |
+1.29
|
$26M — | $11.15K — | $0.78 — | $0.8499 — | $26M — | 0 | -$0.13 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||