$3.76T
Capitalisation boursière totale
$277.27B
Volume total
BTC 62.18%     ETH 9.59%
Prépondérance

Page de résultat 15 pour Industrie : Or Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Or (1700)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ECR Minerals plc  ECR.L $0.2 0 USD
-4.76
$4.54M 0 USD $11.38M 0 USD $0.19 0 USD $0.2099 0 USD $4.54M 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  AAZ.L $170 0 USD
-0.29
$194.21M 0 USD $52.21K 0 USD $164.73 0 USD $175 0 USD $194.21M 0 USD 0 -$0.11 0 USD
Bluebird Mining Ventures Ltd  BMV.L $1.36 0 USD
+4.62
$10.43M 0 USD $31.97M 0 USD $1.2 0 USD $1.5 0 USD $10.43M 0 USD 0 $0 0 USD
China Nonferrous Gold Limited  CNG.L $1.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
AngloGold Ashanti plc  ANG.JO $83,916 0 USD
+2.99
$426.08B 0 USD $938.59K 0 USD $81,552 0 USD $84,455 0 USD $426.08B 0 USD 15.32 $54.75 0 USD
Ariana Resources plc  AAU.L $1.48 0 USD
+3.51
$28.67M 0 USD $2.85M 0 USD $1.4 0 USD $1.55 0 USD $28.67M 0 USD 0 $0 0 USD
Caracal Gold Plc  GCAT.L $0.28 0 USD
+3.77
$6.83M 0 USD $63M 0 USD $0 0 USD $0 0 USD $6.83M 0 USD 0 $0 0 USD
Lexington Gold Ltd  LEX.L $3.5 0 USD
-2.78
$14.69M 0 USD $313.16K 0 USD $3.41 0 USD $3.7 0 USD $14.69M 0 USD 0 $0 0 USD
Resolute Mining Limited  RSG.L $32.15 0 USD
+2.88
$684.49M 0 USD $148.72K 0 USD $30.8 0 USD $32.6 0 USD $684.49M 0 USD 0 -$0.01 0 USD
Caledonia Mining Corporation Plc  CMCL.L $1,505 0 USD
-0.99
$300.41M 0 USD $791 0 USD $1,470 0 USD $1,540 0 USD $300.41M 0 USD 22.46 $0.67 0 USD
Harmony Gold Mining Company Limited  HAR.JO $26,021 0 USD
+3.05
$161.9B 0 USD $1.21M 0 USD $25,249 0 USD $26,267 0 USD $161.9B 0 USD 15.59 $16.69 0 USD
Goldplat PLC  GDP.L $6.5 0 USD
0
$11.1M 0 USD $5.52K 0 USD $6.1 0 USD $6.95 0 USD $11.1M 0 USD 2.16 $0.03 0 USD
Pan African Resources PLC  PAN.JO $1,231 0 USD
+4.41
$24.96B 0 USD $3.12M 0 USD $1,175 0 USD $1,233 0 USD $24.96B 0 USD 15.78 $0.78 0 USD
Cora Gold Limited  CORA.L $6.5 0 USD
0
$31.51M 0 USD $12.45K 0 USD $6 0 USD $7 0 USD $31.51M 0 USD 0 $0 0 USD
Randgold & Exploration Company Limited  RNG.JO $80 0 USD
0
$57.27M 0 USD $309 0 USD $80 0 USD $80 0 USD $57.27M 0 USD 0 -$0.17 0 USD
Greatland Resources Limited  GGP.L $322 0 USD
+3.54
$2.31B 0 USD $2.41M 0 USD $305 0 USD $325 0 USD $2.31B 0 USD 322.00 $0.01 0 USD
Metals Exploration plc  MTL.L $15.9 0 USD
+2.58
$463.75M 0 USD $9.52M 0 USD $15.45 0 USD $16.1 0 USD $463.75M 0 USD 15.90 $0.01 0 USD
Focus Xplore Plc  KAT.L $0.04 0 USD
0
$947.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $947.5K 0 USD 0 $0 0 USD
  GXMLF $0.0001
0
$0 $0 $0 $0 $0 0 $0
  1CJB.F $0.007
0
$0 $0 $0 $0 $0 0 $0
  TROIF $0.005799
0
$0 $0 $0 $0 $0 0 $0
SSR Mining Inc.  ZSV1.F $0 0 USD
0
$0 0 USD $320 349.8 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 -$1.14 -1.2 USD
  AME.AX $0.08999
0
$0 $0 $0 $0 $0 0 $0
Hummingbird Resources PLC  2HM.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  M4K.F $0.004
0
$0 $0 $0 $0 $0 0 $0
De Grey Mining Limited  DGD.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Afrika Gold AG  GOG.HM $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
  NTL.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  TORO.V $0.05
0
$0 $0 $0 $0 $0 0 $0
Condor Gold Plc  W5XA.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Almaden Minerals  AAU $0.1499
0
$0 $0 $0 $0 $0 0 $0
  TSRMF $0.5799
0
$0 $0 $0 $0 $0 0 $0
OR Royalties Inc.  OM4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
Hycroft Mining Holding  HYMCW $0.0002
-71.43
$0 $1.53M $0.0001 $0.0006999 $0 0 -$1.54
  CELTF $1.88
0
$0 $0 $0 $0 $0 0 $0
Idarado Mining Company  IDAM $0.0001
0
$0 $266 $0 $0 $0 0 $0
  7CT.F $0
0
$0 $0 $0 $0 $0 0 $0
  NML.AX $0.11
0
$0 $0 $0 $0 $0 0 $0
  NEWO.V $0.02
0
$0 $0 $0 $0 $0 0 $0
  F.V $0
0
$0 $0 $0 $0 $0 0 $0
Barrick Mining Corporation  ABR.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CTCGF $0.07
0
$0 $0 $0 $0 $0 0 $0
  PCRAF $0.02999
0
$0 $0 $0 $0 $0 0 $0
MAS Gold Corp.  63G.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GBARF $0.003099
0
$0 $0 $0 $0 $0 0 $0
  CEY.L $146
0
$0 $0 $0 $0 $0 0 $0
Great Plains Metals Corp.  8VC.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MTMW $0.0001
0
$0 $0 $0 $0 $0 0 $0
  FRERF $0.11
0
$0 $0 $0 $0 $0 0 $0
Morocco Strategic Minerals Corporation  0FU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barrick Mining Corporation  ABR.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sabre Gold Mines Corp.  7AZ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FRE.V $0.1499
0
$0 $0 $0 $0 $0 0 $0
  MMC.AX $0.9899
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici