결과 페이지 4 - 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
금 (1700)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
0
|
$60.47M 40.02M USD | $78.16K 51.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $60.47M 40.02M USD | 0 | -$0.01 -0.006 USD | |
| Cartier Resources ECRFF | $0.08999 — |
0
|
$39.72M — | $7K — | $0.05 — | $0.05 — | $39.72M — | 0 | -$0.02 — | |
| Canadian Gold STRRF | $0.2099 — |
+0.05
|
$39.56M — | $4.5K — | $0.2099 — | $0.2099 — | $39.56M — | 0 | -$0.01 — | |
| White Cliff Minerals Limited WCN.AX | $0.02999 0.02 USD |
-3.85
|
$58.08M 38.44M USD | $15.06M 9.96M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.08M 38.44M USD | 0 | -$0.01 -0.006 USD | |
| American Pacific Mining USGDF | $0.17 — |
+7.5
|
$37.72M — | $60K — | $0.16 — | $0.17 — | $37.72M — | 17.19 | $0.01 — | |
| Paramount Gold Nevada PZG | $0.52 — |
+1.18
|
$37.15M — | $103.46K — | $0.52 — | $0.53 — | $37.15M — | 0 | -$0.13 — | |
| Orosur Mining Inc. OMI.V | $0.16 0.12 USD |
-5.88
|
$50M 37.11M USD | $618.68K 459.1K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $50M 37.11M USD | 0 | -$0.03 -0.02 USD | |
| Euro Sun Mining CPNFF | $0.1 — |
-6.91
|
$37.08M — | $10.72K — | $0.1 — | $0.11 — | $37.08M — | 0 | $0 — | |
| American Pacific Mining Corp. USGD.CN | $0.23 0.17 USD |
+2.27
|
$49.29M 36.58M USD | $153.89K 114.2K USD | $0.23 0.17 USD | $0.23 0.17 USD | $49.29M 36.58M USD | 11.25 | $0.02 0.01 USD | |
| Bonterra Resources BONXF | $0.2099 — |
+1.01
|
$36.11M — | $58.6K — | $0.2099 — | $0.2099 — | $36.11M — | 0 | -$0.04 — | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$48.54M 36.02M USD | $42.66K 31.65K USD | $0.11 0.08 USD | $0.11 0.08 USD | $48.54M 36.02M USD | 0 | -$0.03 -0.02 USD | |
| Great Pacific Gold FSXLF | $0.32 — |
+0.32
|
$35.82M — | $34.5K — | $0.32 — | $0.32 — | $35.82M — | 0 | -$0.14 — | |
| GFG Resources GFGSF | $0.13 — |
+0.16
|
$35.8M — | $1.9K — | $0.13 — | $0.13 — | $35.8M — | 0 | $0 — | |
| GFG Resources Inc GFG.V | $0.17 0.13 USD |
-2.86
|
$48.03M 35.64M USD | $140K 103.89K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $48.03M 35.64M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. BTR.V | $0.2899 0.21 USD |
-1.72
|
$48.03M 35.64M USD | $101K 74.95K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $48.03M 35.64M USD | 0 | -$0.05 -0.03 USD | |
| Angus Gold Inc. GUS.V | $0.79 0.59 USD |
+1.28
|
$47.66M 35.37M USD | $65.55K 48.64K USD | $0.79 0.59 USD | $0.79 0.59 USD | $47.66M 35.37M USD | 0 | -$0.09 -0.06 USD | |
| White Gold Corp. WGO.V | $0.27 0.2 USD |
+6
|
$46.73M 34.68M USD | $64K 47.49K USD | $0.25 0.19 USD | $0.27 0.2 USD | $46.73M 34.68M USD | 0 | -$0.01 -0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.6899 0.51 USD |
0
|
$46.55M 34.54M USD | $20.15K 14.95K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $46.55M 34.54M USD | 0 | -$0.1 -0.07 USD | |
| TriStar Gold, Inc. TSG.V | $0.16 0.12 USD |
+3.23
|
$46.24M 34.31M USD | $121.5K 90.16K USD | $0.16 0.12 USD | $0.16 0.12 USD | $46.24M 34.31M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold ANGVF | $0.5699 — |
+3.14
|
$34.27M — | $55K — | $0.5699 — | $0.5699 — | $34.27M — | 0 | -$0.07 — | |
| Euro Sun Mining Inc. OL11.F | $0.08999 0.09 USD |
-15.71
|
$31.07M 33.97M USD | $10.9K 11.92K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $31.07M 33.97M USD | 0 | $0 0 USD | |
| TriStar Gold TSGZF | $0.1199 — |
+4.64
|
$33.9M — | $62.5K — | $0.1199 — | $0.1199 — | $33.9M — | 0 | -$0.01 — | |
| K2 Gold Corporation KTO.V | $0.3599 0.27 USD |
+4.35
|
$45.34M 33.64M USD | $102K 75.69K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $45.34M 33.64M USD | 0 | -$0.01 -0.007 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.05 USD |
+1.49
|
$49.84M 32.99M USD | $412.29K 272.88K USD | $0.07 0.04 USD | $0.07 0.05 USD | $49.84M 32.99M USD | 0 | -$0.01 -0.006 USD | |
| K2 Gold KTGDF | $0.26 — |
-0.04
|
$32.62M — | $41.75K — | $0.25 — | $0.26 — | $32.62M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$32.26M — | $13K — | $0.04 — | $0.04 — | $32.26M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $1.15 — |
+4.55
|
$32.18M — | $53.26K — | $1.11 — | $1.25 — | $32.18M — | 0 | -$0.13 — | |
| White Gold WHGOF | $0.1799 — |
-2.7
|
$31.74M — | $18.5K — | $0.1799 — | $0.2 — | $31.74M — | 0 | -$0.01 — | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
+3.25
|
$28.85M 31.54M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.85M 31.54M USD | 0 | $0 0 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02 0.02 USD |
-7.69
|
$46.6M 30.84M USD | $3.7M 2.45M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $46.6M 30.84M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
+11.11
|
$40.32M 29.92M USD | $60K 44.52K USD | $0.05 0.04 USD | $0.05 0.04 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| Nexus Minerals Limited NXM.AX | $0.07 0.05 USD |
-6.49
|
$43.47M 28.77M USD | $1.27M 842.2K USD | $0.07 0.05 USD | $0.08 0.05 USD | $43.47M 28.77M USD | 0 | -$0.01 -0.006 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
0
|
$38.76M 28.76M USD | $401.32K 297.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $38.76M 28.76M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines MGMLF | $0.05999 — |
-0.8
|
$28.27M — | $25K — | $0.05999 — | $0.07 — | $28.27M — | 0 | -$0.01 — | |
| Awalé Resources Limited ARIC.V | $0.4299 0.32 USD |
0
|
$37.32M 27.7M USD | $69.5K 51.57K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $37.32M 27.7M USD | 0 | -$0.04 -0.02 USD | |
| Galway Metals Inc. GWM.V | $0.39 0.29 USD |
+4
|
$37.2M 27.61M USD | $37.93K 28.15K USD | $0.38 0.28 USD | $0.39 0.29 USD | $37.2M 27.61M USD | 0 | -$0.07 -0.05 USD | |
| 1911 Gold Corporation AUMB.V | $0.19 0.14 USD |
0
|
$37.09M 27.52M USD | $1.27M 939.47K USD | $0.19 0.14 USD | $0.2 0.14 USD | $37.09M 27.52M USD | 0 | -$0.03 -0.02 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.16 0.11 USD |
+6.67
|
$41.06M 27.17M USD | $163.58K 108.26K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $41.06M 27.17M USD | 0 | $0 0 USD | |
| Phenom Resources PHNMF | $0.2399 — |
-2.87
|
$27.16M — | $23K — | $0.2399 — | $0.25 — | $27.16M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.14 — |
-0.87
|
$26.9M — | $47K — | $0.14 — | $0.14 — | $26.9M — | 0 | -$0.02 — | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$26.7M — | $25.7K — | $0.14 — | $0.14 — | $26.7M — | 0 | $0 — | |
| Novo Resources NSRPF | $0.07 — |
0
|
$26.56M — | $106.5K — | $0.07 — | $0.08 — | $26.56M — | 0 | -$0.1 — | |
| Galway Metals GAYMF | $0.28 — |
+6.2
|
$26.52M — | $1K — | $0.28 — | $0.28 — | $26.52M — | 0 | -$0.05 — | |
| New Talisman Gold Mines Limited NTL.NZ | $0.07 0.04 USD |
-1.47
|
$42.95M 26.5M USD | $109.2K 67.39K USD | $0.07 0.04 USD | $0.07 0.04 USD | $42.95M 26.5M USD | 0 | $0 0 USD | |
| Novo Resources Corp. NVO.TO | $0.1 0.07 USD |
0
|
$35.46M 26.32M USD | $60.65K 45.01K USD | $0.1 0.07 USD | $0.1 0.07 USD | $35.46M 26.32M USD | 0 | -$0.13 -0.09 USD | |
| Phenom Resources Corp. PHNM.V | $0.3099 0.23 USD |
-6.06
|
$35.05M 26.01M USD | $15.4K 11.43K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $35.05M 26.01M USD | 0 | -$0.01 -0.007 USD | |
| Aurumin Limited AUN.AX | $0.08 0.05 USD |
+1.28
|
$39.05M 25.84M USD | $86.97K 57.56K USD | $0.07 0.05 USD | $0.08 0.05 USD | $39.05M 25.84M USD | 0 | -$0.01 -0.006 USD | |
| Yandal Resources Limited YRL.AX | $0.13 0.08 USD |
-3.85
|
$38.65M 25.58M USD | $290.97K 192.58K USD | $0.13 0.08 USD | $0.13 0.09 USD | $38.65M 25.58M USD | 0 | -$0.02 -0.01 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
-2.63
|
$34.33M 25.48M USD | $36.84K 27.33K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $34.33M 25.48M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.05 USD |
-6.32
|
$23.21M 25.37M USD | $41.94K 45.84K USD | $0.04 0.05 USD | $0.04 0.05 USD | $23.21M 25.37M USD | 0 | -$0.01 -0.01 USD | |
| Endurance Gold Corporation EDG.V | $0.2 0.14 USD |
-4.88
|
$33.77M 25.06M USD | $12.59K 9.34K USD | $0.2 0.14 USD | $0.2 0.15 USD | $33.77M 25.06M USD | 0 | $0 0 USD | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
0
|
$33.52M 24.87M USD | $500 371.03 USD | $0.17 0.13 USD | $0.17 0.13 USD | $33.52M 24.87M USD | 0 | -$0.01 -0.007 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.007 0.0046 USD |
0
|
$36.87M 24.4M USD | $4.64M 3.07M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $36.87M 24.4M USD | 0 | $0 0 USD | |
| Getchell Gold Corp. GTCH.CN | $0.2399 0.18 USD |
+2.13
|
$32.48M 24.1M USD | $115K 85.34K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $32.48M 24.1M USD | 0 | -$0.02 -0.01 USD | |
| Red Pine Exploration Inc. RPX.V | $0.11 0.08 USD |
0
|
$32.15M 23.86M USD | $90.8K 67.38K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $32.15M 23.86M USD | 0 | -$0.04 -0.02 USD | |
| Japan Gold Corp. JG.V | $0.1199 0.09 USD |
+15
|
$32.07M 23.8M USD | $17.21K 12.77K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $32.07M 23.8M USD | 0 | -$0.02 -0.01 USD | |
| Tectonic Metals TETOF | $0.4799 — |
0
|
$23.49M — | $188.49K — | $0.04 — | $0.04 — | $23.49M — | 0 | -$0.07 — | |
| Getchell Gold GGLDF | $0.17 — |
+3.03
|
$23.47M — | $11K — | $0.17 — | $0.17 — | $23.47M — | 0 | -$0.01 — | |
| Red Pine Exploration RDEXF | $0.08 — |
+0.63
|
$23.41M — | $20K — | $0.08 — | $0.08 — | $23.41M — | 0 | -$0.03 — | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
-2
|
$34.82M 23.05M USD | $1.5K 994.11 USD | $0.05 0.03 USD | $0.05 0.03 USD | $34.82M 23.05M USD | 0 | $0 0 USD | |
| Vior Inc. VIO.V | $0.1199 0.09 USD |
-4
|
$30.33M 22.5M USD | $227.5K 168.82K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $30.33M 22.5M USD | 0 | $0 0 USD | |
| Inventus Mining Corp. IVS.V | $0.16 0.12 USD |
0
|
$30.25M 22.45M USD | $83K 61.59K USD | $0.16 0.12 USD | $0.17 0.12 USD | $30.25M 22.45M USD | 0 | $0 0 USD | |
| Cassiar Gold CGLCF | $0.17 — |
-0.58
|
$22.27M — | $26.5K — | $0.17 — | $0.17 — | $22.27M — | 0 | -$0.05 — | |
| Cassiar Gold Corp. GLDC.V | $0.2399 0.17 USD |
-2.08
|
$29.9M 22.18M USD | $81.6K 60.55K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $29.9M 22.18M USD | 0 | -$0.07 -0.05 USD | |
| Inventus Mining GNGXF | $0.11 — |
0
|
$22.02M — | $20K — | $0.11 — | $0.11 — | $22.02M — | 0 | $0 — | |
| Almaden Minerals Ltd. AMM.TO | $0.22 0.16 USD |
-2.27
|
$29.5M 21.89M USD | $19.55K 14.51K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $29.5M 21.89M USD | 0 | -$0.02 -0.01 USD | |
| Independence Gold Corp. IGO.V | $0.14 0.1 USD |
-3.45
|
$29.31M 21.75M USD | $371.07K 275.36K USD | $0.14 0.1 USD | $0.14 0.1 USD | $29.31M 21.75M USD | 0 | -$0.03 -0.02 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
+10
|
$29.23M 21.69M USD | $3.03K 2.25K USD | $0.1 0.07 USD | $0.11 0.08 USD | $29.23M 21.69M USD | 0 | -$0.02 -0.01 USD | |
| Freeman Gold FMANF | $0.11 — |
0
|
$21.67M — | $68K — | $0.1 — | $0.11 — | $21.67M — | 0 | $0 — | |
| Japan Gold JGLDF | $0.08 — |
-4.82
|
$21.47M — | $200 — | $0.08 — | $0.08 — | $21.47M — | 0 | -$0.01 — | |
| Torque Metals Limited TOR.AX | $0.1199 0.08 USD |
-7.69
|
$32.36M 21.42M USD | $108.19K 71.61K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $32.36M 21.42M USD | 0 | -$0.03 -0.01 USD | |
| Independence Gold IEGCF | $0.1 — |
-3.69
|
$21.29M — | $53.5K — | $0.1 — | $0.1 — | $21.29M — | 0 | -$0.02 — | |
| Royal Road Minerals RRDMF | $0.08 — |
-20
|
$21.26M — | $3.6K — | $0.08 — | $0.08 — | $21.26M — | 0 | -$0.01 — | |
| North Peak Resources Ltd. NPR.V | $0.9 0.67 USD |
0
|
$28.59M 21.22M USD | $9.3K 6.9K USD | $0.8299 0.62 USD | $0.91 0.68 USD | $28.59M 21.22M USD | 0 | -$0.16 -0.1 USD | |
| Brunswick Exploration Inc. BRW.V | $0.13 0.1 USD |
0
|
$28.38M 21.06M USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $28.38M 21.06M USD | 0 | -$0.04 -0.02 USD | |
| Besra Gold Inc. BEZ.AX | $0.04 0.03 USD |
-2.56
|
$31.78M 21.03M USD | $637.29K 421.79K USD | $0.04 0.03 USD | $0.04 0.03 USD | $31.78M 21.03M USD | 0 | -$0.09 -0.05 USD | |
| Leviathan Gold LVXFF | $0.2399 — |
+23.51
|
$20.09M — | $2.5K — | $0.2399 — | $0.2399 — | $20.09M — | 0 | -$0.07 — | |
| Gold Springs Resource GRCAF | $0.07 — |
0
|
$19.81M — | $500 — | $0.07 — | $0.05999 — | $19.81M — | 0 | $0 — | |
| Golconda Gold Ltd. GG.V | $0.3699 0.27 USD |
0
|
$26.58M 19.72M USD | $58.19K 43.18K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $26.58M 19.72M USD | 0 | -$0.03 -0.02 USD | |
| Golconda Gold GGGOF | $0.27 — |
+1.67
|
$19.72M — | $12.5K — | $0.27 — | $0.27 — | $19.72M — | 0 | -$0.02 — | |
| Viva Gold Corp. VAU.V | $0.1799 0.13 USD |
+2.86
|
$26.19M 19.43M USD | $47.1K 34.95K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $26.19M 19.43M USD | 0 | -$0.03 -0.02 USD | |
| Fortune Bay Corp. FOR.V | $0.53 0.39 USD |
0
|
$25.8M 19.15M USD | $185.5K 137.65K USD | $0.53 0.39 USD | $0.56 0.42 USD | $25.8M 19.15M USD | 0 | -$0.03 -0.02 USD | |
| Fortune Bay FTBYF | $0.39 — |
0
|
$18.99M — | $3.5K — | $0.39 — | $0.39 — | $18.99M — | 0 | -$0.02 — | |
| Roscan Gold RCGCF | $0.04 — |
0
|
$18.76M — | $800 — | $0.04 — | $0.04 — | $18.76M — | 0 | -$0.01 — | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.14 USD |
+2.63
|
$25.21M 18.71M USD | $108.5K 80.51K USD | $0.2 0.14 USD | $0.2 0.15 USD | $25.21M 18.71M USD | 0 | -$0.01 -0.007 USD | |
| Viva Gold VAUCF | $0.13 — |
+6.67
|
$18.68M — | $29K — | $0.1199 — | $0.13 — | $18.68M — | 0 | -$0.02 — | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources GPTRF | $0.14 — |
+1.81
|
$18.23M — | $5.5K — | $0.14 — | $0.14 — | $18.23M — | 0 | -$0.01 — | |
| Freeman Gold Corp. 3WU.F | $0.08 0.08 USD |
-15.64
|
$16.55M 18.1M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.09 USD | $16.55M 18.1M USD | 0 | $0 0 USD | |
| Auric Mining Limited AWJ.AX | $0.1799 0.12 USD |
-10
|
$26.81M 17.75M USD | $2.31M 1.53M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $26.81M 17.75M USD | 9.00 | $0.02 0.01 USD | |
| Wilton Resources Corporation Limited 5F7.SI | $0.008999 0.0067 USD |
0
|
$23.62M 17.7M USD | $2.54M 1.91M USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $23.62M 17.7M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
-8.33
|
$23.57M 17.49M USD | $236K 175.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.57M 17.49M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold WTHVF | $0.08999 — |
-1.18
|
$17.4M — | $100 — | $0.08999 — | $0.08999 — | $17.4M — | 0 | -$0.01 — | |
| Gold Springs Resource Corp. GRC.TO | $0.08 0.06 USD |
-11.11
|
$22.64M 16.8M USD | $7K 5.2K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $22.64M 16.8M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. WHN.V | $0.1199 0.09 USD |
-4
|
$22.6M 16.77M USD | $29.5K 21.89K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $22.6M 16.77M USD | 0 | -$0.02 -0.01 USD | |
| Altamira Gold EQTRF | $0.08 — |
+8.8
|
$16.64M — | $32K — | $0.07 — | $0.08 — | $16.64M — | 0 | -$0.02 — | |
| Almadex Minerals AAMMF | $0.27 — |
+3.85
|
$16.47M — | $300 — | $0.27 — | $0.27 — | $16.47M — | 13.50 | $0.02 — | |
| Baru Gold BARUF | $0.05 — |
+7.84
|
$16.39M — | $21K — | $0.05 — | $0.05 — | $16.39M — | 0 | -$0.01 — | |
| Westward Gold Inc. WG.CN | $0.1199 0.09 USD |
+4.35
|
$21.8M 16.18M USD | $102.63K 76.15K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $21.8M 16.18M USD | 0 | -$0.02 -0.01 USD | |
| Klondike Gold KDKGF | $0.07 — |
+0.74
|
$16.11M — | $10K — | $0.07 — | $0.07 — | $16.11M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||