Página 4 de resultados Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlandia (2)
- Francia (2)
- Alemania (398)
- Hong Kong (10)
- India (1)
- Indonesia (4)
- Japón (1)
- Malasia (1)
- México (6)
- Nueva Zelanda (1)
- Noruega (1)
- Rusia (6)
- Singapur (3)
- Sudáfrica (6)
- Suecia (4)
- Turquía (2)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1700)
Oro (1700)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| White Gold Corp. WGO.V | $0.3099 0.23 USD |
0
|
$61.27M 45.47M USD | $25.5K 18.92K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $61.27M 45.47M USD | 0 | -$0.01 -0.007 USD | |
| White Gold WHGOF | $0.22 — |
+0.92
|
$45.25M — | $300 — | $0.22 — | $0.22 — | $45.25M — | 0 | -$0.01 — | |
| Pasofino Gold Limited VEIN.V | $0.52 0.39 USD |
-5.45
|
$60.86M 45.16M USD | $13K 9.65K USD | $0.52 0.39 USD | $0.54 0.4 USD | $60.86M 45.16M USD | 0 | -$0.16 -0.1 USD | |
| Tectonic Metals Inc. TECT.V | $0.89 0.66 USD |
+2.3
|
$60.04M 44.55M USD | $47.9K 35.54K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $60.04M 44.55M USD | 0 | -$0.1 -0.07 USD | |
| Falcon Metals Limited FAL.AX | $0.3699 0.24 USD |
+94.74
|
$65.49M 43.35M USD | $5.81M 3.85M USD | $0.32 0.21 USD | $0.4 0.27 USD | $65.49M 43.35M USD | 0 | -$0.03 -0.01 USD | |
| American Pacific Mining Corp. USGD.CN | $0.27 0.2 USD |
+8.16
|
$58.06M 43.08M USD | $736.07K 546.21K USD | $0.2399 0.17 USD | $0.27 0.2 USD | $58.06M 43.08M USD | 26.50 | $0.01 0.007 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
0
|
$64.15M 42.46M USD | $4.85M 3.21M USD | $0.02 0.01 USD | $0.02 0.01 USD | $64.15M 42.46M USD | 0 | $0 0 USD | |
| American Pacific Mining USGDF | $0.19 — |
+6.67
|
$42.06M — | $455.02K — | $0.17 — | $0.19 — | $42.06M — | 19.19 | $0.01 — | |
| Canadian Gold STRRF | $0.2 — |
+3.22
|
$41.62M — | $2.5K — | $0.2 — | $0.2 — | $41.62M — | 0 | -$0.01 — | |
| Havilah Resources Limited HAV.AX | $0.19 0.12 USD |
0
|
$62.76M 41.54M USD | $2.84K 1.88K USD | $0.19 0.12 USD | $0.19 0.12 USD | $62.76M 41.54M USD | 18.50 | $0.01 0.006 USD | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$40.47M — | $10K — | $0.04 — | $0.04 — | $40.47M — | 0 | -$0.01 — | |
| Awalé Resources Limited ARIC.V | $0.6199 0.46 USD |
0
|
$54.23M 40.24M USD | $149.64K 111.04K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $54.23M 40.24M USD | 0 | -$0.03 -0.02 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
+3.57
|
$60.59M 40.1M USD | $1.81M 1.2M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $60.59M 40.1M USD | 0 | $0 0 USD | |
| Vior Inc. VIO.V | $0.13 0.1 USD |
0
|
$54.03M 40.09M USD | $439.17K 325.89K USD | $0.13 0.09 USD | $0.14 0.1 USD | $54.03M 40.09M USD | 13.00 | $0.01 0.007 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02999 0.02 USD |
+8.7
|
$60.33M 39.93M USD | $15.82M 10.47M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $60.33M 39.93M USD | 0 | -$0.01 -0.006 USD | |
| Cartier Resources ECRFF | $0.08999 — |
0
|
$39.72M — | $16K — | $0.08 — | $0.08 — | $39.72M — | 0 | -$0.02 — | |
| Golconda Gold Ltd. GG.V | $0.7299 0.54 USD |
+10.61
|
$52.44M 38.92M USD | $338.89K 251.47K USD | $0.68 0.5 USD | $0.75 0.56 USD | $52.44M 38.92M USD | 73.00 | $0.01 0.007 USD | |
| Golconda Gold GGGOF | $0.54 — |
+14.02
|
$38.66M — | $16K — | $0.5 — | $0.54 — | $38.66M — | 53.50 | $0.01 — | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
0
|
$50.58M 37.54M USD | $6.33K 4.7K USD | $0.05 0.04 USD | $0.05 0.04 USD | $50.58M 37.54M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources GFGSF | $0.13 — |
+0.63
|
$37.2M — | $5K — | $0.13 — | $0.13 — | $37.2M — | 0 | $0 — | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
-2.78
|
$49.44M 36.69M USD | $12K 8.9K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $49.44M 36.69M USD | 0 | $0 0 USD | |
| K2 Gold Corporation KTO.V | $0.33 0.24 USD |
-1.52
|
$49.01M 36.37M USD | $178.5K 132.46K USD | $0.32 0.24 USD | $0.33 0.24 USD | $49.01M 36.37M USD | 0 | -$0.01 -0.007 USD | |
| K2 Gold KTGDF | $0.2399 — |
-2.04
|
$36.19M — | $144.55K — | $0.2399 — | $0.2399 — | $36.19M — | 0 | -$0.01 — | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$48.54M 36.02M USD | $253.5K 188.11K USD | $0.11 0.08 USD | $0.11 0.08 USD | $48.54M 36.02M USD | 0 | -$0.03 -0.02 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.09 USD |
-9.71
|
$32.54M 35.57M USD | $213 232.84 USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.54M 35.57M USD | 0 | $0 0 USD | |
| Unigold Inc. UGD.V | $0.17 0.13 USD |
+9.68
|
$47.56M 35.29M USD | $21.5K 15.95K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $47.56M 35.29M USD | 0 | -$0.01 -0.007 USD | |
| Yandal Resources Limited YRL.AX | $0.17 0.11 USD |
0
|
$52.57M 34.79M USD | $974.02K 644.66K USD | $0.16 0.1 USD | $0.2099 0.14 USD | $52.57M 34.79M USD | 0 | -$0.02 -0.01 USD | |
| Orosur Mining Inc. OMI.V | $0.1499 0.11 USD |
0
|
$45.46M 33.74M USD | $12.5K 9.28K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $45.46M 33.74M USD | 0 | -$0.03 -0.02 USD | |
| Scorpio Gold Corporation SGN.V | $0.2099 0.15 USD |
0
|
$45.38M 33.67M USD | $180.8K 134.16K USD | $0.19 0.14 USD | $0.22 0.16 USD | $45.38M 33.67M USD | 0 | -$0.16 -0.1 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.04 USD |
+18.06
|
$30.57M 33.41M USD | $279.96K 306.04K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $30.57M 33.41M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation EDG.V | $0.26 0.19 USD |
+2
|
$44.96M 33.36M USD | $17.71K 13.14K USD | $0.25 0.19 USD | $0.26 0.19 USD | $44.96M 33.36M USD | 0 | $0 0 USD | |
| Orosur Mining OROXF | $0.1 — |
0
|
$33.26M — | $37K — | $0.1 — | $0.1 — | $33.26M — | 0 | -$0.02 — | |
| Inventus Mining GNGXF | $0.16 — |
-0.99
|
$33.22M — | $31K — | $0.16 — | $0.16 — | $33.22M — | 0 | $0 — | |
| Scorpio Gold SRCRF | $0.1499 — |
-6.25
|
$33.2M — | $84.5K — | $0.14 — | $0.1499 — | $33.2M — | 0 | -$0.12 — | |
| Koonenberry Gold Limited KNB.AX | $0.05 0.03 USD |
+9.09
|
$49.2M 32.57M USD | $7.2M 4.76M USD | $0.04 0.03 USD | $0.05 0.03 USD | $49.2M 32.57M USD | 0 | -$0.01 -0.006 USD | |
| 1911 Gold Corporation AUMB.V | $0.22 0.16 USD |
-6.38
|
$43.62M 32.37M USD | $1.69M 1.25M USD | $0.22 0.16 USD | $0.2399 0.18 USD | $43.62M 32.37M USD | 0 | -$0.05 -0.03 USD | |
| 1911 Gold AUMBF | $0.16 — |
-6.86
|
$32.32M — | $93.07K — | $0.16 — | $0.17 — | $32.32M — | 0 | -$0.04 — | |
| Matsa Resources Limited MAT.AX | $0.05999 0.04 USD |
+1.59
|
$47.7M 31.57M USD | $499.85K 330.83K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $47.7M 31.57M USD | 0 | -$0.01 -0.006 USD | |
| Aurumin Limited AUN.AX | $0.08999 0.06 USD |
+1.11
|
$46.72M 30.92M USD | $250.94K 166.08K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $46.72M 30.92M USD | 0 | -$0.01 -0.006 USD | |
| Great Pacific Gold FSXLF | $0.27 — |
-2.51
|
$30.91M — | $40.5K — | $0.27 — | $0.28 — | $30.91M — | 0 | -$0.13 — | |
| Unigold UGDIF | $0.11 — |
-8.33
|
$30.77M — | $25K — | $0.11 — | $0.11 — | $30.77M — | 0 | -$0.01 — | |
| Inventus Mining Corp. IVS.V | $0.2099 0.16 USD |
-10.64
|
$40.98M 30.41M USD | $137.19K 101.8K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $40.98M 30.41M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. WHN.V | $0.1799 0.13 USD |
+9.09
|
$40.41M 29.99M USD | $85.6K 63.52K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $40.41M 29.99M USD | 0 | -$0.01 -0.007 USD | |
| Bonterra Resources Inc. BTR.V | $0.19 0.14 USD |
-2.56
|
$40.35M 29.95M USD | $156.34K 116.02K USD | $0.19 0.14 USD | $0.2 0.15 USD | $40.35M 29.95M USD | 0 | -$0.05 -0.03 USD | |
| Norsemont Mining Inc. NOM.CN | $0.5699 0.42 USD |
+26.67
|
$39.9M 29.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.9M 29.61M USD | 0 | -$0.04 -0.02 USD | |
| Bonterra Resources BONXF | $0.14 — |
-7.38
|
$29.31M — | $39.7K — | $0.14 — | $0.14 — | $29.31M — | 0 | -$0.04 — | |
| Sky Metals Limited SKY.AX | $0.05999 0.04 USD |
+1.64
|
$44.06M 29.16M USD | $162.12K 107.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.06M 29.16M USD | 0 | $0 0 USD | |
| Norsemont Mining NRRSF | $0.4099 — |
+26.22
|
$29.1M — | $165.27K — | $0.38 — | $0.4199 — | $29.1M — | 0 | -$0.03 — | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
+6.25
|
$38.76M 28.76M USD | $489K 362.87K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $38.76M 28.76M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines MGMLF | $0.05999 — |
+6.78
|
$28.73M — | $1.5K — | $0.05999 — | $0.05999 — | $28.73M — | 0 | -$0.01 — | |
| Westhaven Gold WTHVF | $0.13 — |
-0.79
|
$28.06M — | $37K — | $0.13 — | $0.13 — | $28.06M — | 0 | -$0.01 — | |
| Australian Gold and Copper Limited AGC.AX | $0.17 0.11 USD |
+3.13
|
$42.34M 28.02M USD | $404.77K 267.9K USD | $0.16 0.1 USD | $0.17 0.11 USD | $42.34M 28.02M USD | 0 | $0 0 USD | |
| Besra Gold Inc. BEZ.AX | $0.05 0.03 USD |
0
|
$41.81M 27.67M USD | $112K 74.13K USD | $0.05 0.03 USD | $0.05 0.03 USD | $41.81M 27.67M USD | 0 | -$0.08 -0.05 USD | |
| Velocity Minerals Ltd. VLC.V | $0.19 0.14 USD |
0
|
$36.49M 27.07M USD | $2K 1.48K USD | $0.19 0.14 USD | $0.19 0.14 USD | $36.49M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Novo Resources NSRPF | $0.08 — |
-0.91
|
$27.06M — | $23.57K — | $0.08 — | $0.08 — | $27.06M — | 0 | -$0.1 — | |
| Freeman Gold FMANF | $0.13 — |
-1.49
|
$26.97M — | $111.28K — | $0.13 — | $0.14 — | $26.97M — | 0 | $0 — | |
| Getchell Gold Corp. GTCH.CN | $0.23 0.17 USD |
+2.22
|
$35.91M 26.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.91M 26.65M USD | 0 | -$0.02 -0.01 USD | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$26.57M — | $1K — | $0.1 — | $0.1 — | $26.57M — | 0 | -$0.02 — | |
| Galway Metals Inc. GWM.V | $0.38 0.28 USD |
-1.32
|
$35.77M 26.55M USD | $59.5K 44.15K USD | $0.38 0.28 USD | $0.38 0.28 USD | $35.77M 26.55M USD | 0 | -$0.08 -0.05 USD | |
| Galway Metals GAYMF | $0.28 — |
-0.36
|
$26.42M — | $53.5K — | $0.27 — | $0.28 — | $26.42M — | 0 | -$0.06 — | |
| Novo Resources Corp. NVO.TO | $0.1 0.07 USD |
-4.76
|
$35.46M 26.32M USD | $120.46K 89.38K USD | $0.1 0.07 USD | $0.11 0.08 USD | $35.46M 26.32M USD | 0 | -$0.13 -0.09 USD | |
| Getchell Gold GGLDF | $0.17 — |
-0.59
|
$26.23M — | $14K — | $0.16 — | $0.17 — | $26.23M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.4199 — |
0
|
$25.91M — | $4.5K — | $0.4 — | $0.4 — | $25.91M — | 0 | -$0.02 — | |
| King Global Ventures KGLDF | $0.6099 — |
+7.02
|
$25.81M — | $26.02K — | $0.5799 — | $0.6099 — | $25.81M — | 0 | -$0.11 — | |
| Roscan Gold RCGCF | $0.05999 — |
0
|
$25.71M — | $78K — | $0.05999 — | $0.05999 — | $25.71M — | 0 | $0 — | |
| Nexus Minerals Limited NXM.AX | $0.05999 0.04 USD |
-8.57
|
$38.64M 25.57M USD | $1.09M 723.53K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $38.64M 25.57M USD | 0 | -$0.01 -0.006 USD | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$25.49M — | $1K — | $0.14 — | $0.14 — | $25.49M — | 0 | -$0.01 — | |
| Almaden Minerals Ltd. AMM.TO | $0.25 0.19 USD |
+2.04
|
$34.31M 25.46M USD | $40.74K 30.23K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $34.31M 25.46M USD | 0 | -$0.02 -0.01 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
0
|
$34.28M 25.44M USD | $50K 37.1K USD | $0.08 0.06 USD | $0.08 0.06 USD | $34.28M 25.44M USD | 0 | -$0.01 -0.007 USD | |
| Baru Gold Corporation BARU.V | $0.11 0.08 USD |
+5
|
$33.91M 25.17M USD | $1.16M 861.27K USD | $0.1 0.07 USD | $0.11 0.08 USD | $33.91M 25.17M USD | 0 | -$0.01 -0.007 USD | |
| Baru Gold BARUF | $0.08 — |
+4.86
|
$25.06M — | $105K — | $0.07 — | $0.08 — | $25.06M — | 0 | -$0.01 — | |
| Angkor Resources Corp. ANK.V | $0.1799 0.13 USD |
0
|
$33.52M 24.87M USD | $11.5K 8.53K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $33.52M 24.87M USD | 0 | -$0.01 -0.007 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1499 0.11 USD |
+3.57
|
$33.3M 24.71M USD | $177.26K 131.54K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $33.3M 24.71M USD | 0 | -$0.02 -0.01 USD | |
| Royal Road Minerals Limited RYR.V | $0.13 0.09 USD |
0
|
$33.21M 24.65M USD | $34.46K 25.57K USD | $0.13 0.09 USD | $0.14 0.1 USD | $33.21M 24.65M USD | 0 | -$0.03 -0.02 USD | |
| Fortune Bay Corp. FOR.V | $0.56 0.42 USD |
-8.2
|
$32.51M 24.13M USD | $2K 1.48K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $32.51M 24.13M USD | 0 | -$0.03 -0.02 USD | |
| Nevada Canyon Gold NGLD | $0.8599 — |
-0.12
|
$23.98M — | $2.82K — | $0.8499 — | $0.89 — | $23.98M — | 0 | -$0.13 — | |
| Independence Gold IEGCF | $0.1 — |
+5.4
|
$23.38M — | $67K — | $0.08999 — | $0.1 — | $23.38M — | 0 | -$0.03 — | |
| Cassiar Gold CGLCF | $0.1799 — |
-1.64
|
$23.17M — | $51.5K — | $0.1799 — | $0.19 — | $23.17M — | 0 | -$0.05 — | |
| Big Ridge Gold ALVLF | $0.1 — |
0
|
$22.96M — | $184.5K — | $0.1 — | $0.11 — | $22.96M — | 0 | -$0.01 — | |
| Cassiar Gold Corp. GLDC.V | $0.2399 0.18 USD |
-2.04
|
$30.9M 22.93M USD | $199.25K 147.86K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $30.9M 22.93M USD | 0 | -$0.07 -0.05 USD | |
| Freeman Gold Corp. 3WU.F | $0.1 0.11 USD |
+1
|
$20.75M 22.68M USD | $4.5K 4.92K USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.75M 22.68M USD | 0 | $0 0 USD | |
| Independence Gold Corp. IGO.V | $0.14 0.1 USD |
0
|
$30.33M 22.51M USD | $182.86K 135.69K USD | $0.13 0.1 USD | $0.14 0.1 USD | $30.33M 22.51M USD | 0 | -$0.04 -0.02 USD | |
| Allegiant Gold AUXXF | $0.4099 — |
+9.33
|
$22.47M — | $43.54K — | $0.4 — | $0.4 — | $22.47M — | 0 | -$0.04 — | |
| Auric Mining Limited AWJ.AX | $0.1799 0.12 USD |
+2.86
|
$33.48M 22.16M USD | $91.98K 60.88K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $33.48M 22.16M USD | 9.00 | $0.02 0.01 USD | |
| North Peak Resources Ltd. NPR.V | $0.7299 0.54 USD |
-1.35
|
$29.79M 22.1M USD | $16.47K 12.22K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $29.79M 22.1M USD | 0 | -$0.15 -0.1 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.05999 0.03 USD |
-8.33
|
$35.71M 22.03M USD | $521.2K 321.63K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $35.71M 22.03M USD | 0 | $0 0 USD | |
| Brunswick Exploration Inc. BRW.V | $0.14 0.1 USD |
+12.5
|
$29.47M 21.87M USD | $741.87K 550.51K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $29.47M 21.87M USD | 0 | -$0.04 -0.02 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.55 0.41 USD |
+3.77
|
$29.17M 21.65M USD | $40.15K 29.79K USD | $0.53 0.39 USD | $0.55 0.41 USD | $29.17M 21.65M USD | 0 | -$0.06 -0.04 USD | |
| Leviathan Gold LVXFF | $0.26 — |
0
|
$21.51M — | $6.15K — | $0.27 — | $0.2899 — | $21.51M — | 0 | -$0.06 — | |
| Emperor Metals Inc. AUOZ.CN | $0.2099 0.15 USD |
+7.89
|
$28.69M 21.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.69M 21.29M USD | 0 | -$0.01 -0.007 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.27 0.3 USD |
-7.53
|
$19.24M 21.04M USD | $14.5K 15.85K USD | $0.27 0.3 USD | $0.27 0.3 USD | $19.24M 21.04M USD | 0 | -$0.02 -0.02 USD | |
| Grande Portage Resources GPTRF | $0.13 — |
+1.53
|
$20.85M — | $42.4K — | $0.13 — | $0.13 — | $20.85M — | 0 | -$0.01 — | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
0
|
$28.08M 20.84M USD | $38.85K 28.83K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $28.08M 20.84M USD | 0 | -$0.01 -0.007 USD | |
| Phenom Resources PHNMF | $0.1799 — |
0
|
$20.7M — | $31K — | $0.1799 — | $0.1799 — | $20.7M — | 0 | -$0.01 — | |
| Phenom Resources Corp. PHNM.V | $0.25 0.18 USD |
-2
|
$27.74M 20.58M USD | $12.8K 9.5K USD | $0.25 0.18 USD | $0.25 0.18 USD | $27.74M 20.58M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration RDEXF | $0.07 — |
+1.47
|
$20.17M — | $57.5K — | $0.07 — | $0.07 — | $20.17M — | 0 | -$0.03 — | |
| Red Pine Exploration Inc. RPX.V | $0.08999 0.07 USD |
0
|
$26.31M 19.52M USD | $833.05K 618.17K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $26.31M 19.52M USD | 0 | -$0.04 -0.02 USD | |
| Klondike Gold Corp. KG.V | $0.11 0.08 USD |
+10
|
$25.86M 19.19M USD | $115.6K 85.78K USD | $0.1 0.07 USD | $0.11 0.08 USD | $25.86M 19.19M USD | 0 | $0 0 USD | |
| Sanatana Resources Inc. STA.V | $0.7399 0.55 USD |
0
|
$25.49M 18.92M USD | $121.94K 90.48K USD | $0.6899 0.51 USD | $0.78 0.58 USD | $25.49M 18.92M USD | 0 | -$0.18 -0.1 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.07 USD |
0
|
$25.47M 18.9M USD | $14.5K 10.76K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $25.47M 18.9M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||