Le pays : Australie Bourse : ASX Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (141)
- {{country.name}}
ASX (141)
- {{item.name}}
Matériaux de base (141)
- {{item.name}}
Or (141)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$24.82 17.33 USD |
-0.74
|
A$35.36B 24.7B USD | A$1.34M 937.21K USD | A$24.64 17.21 USD | A$25.03 17.49 USD | A$35.36B 24.7B USD | 21.39 | A$1.16 0.81 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.92 9.03 USD |
-1.45
|
A$26.42B 18.46B USD | A$1.57M 1.09M USD | A$12.83 8.96 USD | A$13.08 9.14 USD | A$26.42B 18.46B USD | 18.19 | A$0.71 0.5 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.27 5.08 USD |
-2.09
|
A$8.54B 5.96B USD | A$1.11M 776.8K USD | A$7.18 5.01 USD | A$7.40 5.17 USD | A$8.54B 5.96B USD | 13.20 | A$0.55 0.38 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.25 4.36 USD |
-2.73
|
A$8.28B 5.79B USD | A$401.14K 280.22K USD | A$6.24 4.36 USD | A$6.40 4.47 USD | A$8.28B 5.79B USD | 13.28 | A$0.47 0.33 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.68 2.57 USD |
-2.39
|
A$6.94B 4.85B USD | A$1.42M 991.59K USD | A$3.66 2.56 USD | A$3.78 2.64 USD | A$6.94B 4.85B USD | 52.57 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.57 10.18 USD |
-1.49
|
A$6.66B 4.65B USD | A$241.94K 169.01K USD | A$14.50 10.13 USD | A$14.91 10.42 USD | A$6.66B 4.65B USD | 23.12 | A$0.63 0.44 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.02 4.9 USD |
-1.96
|
A$5.33B 3.72B USD | A$407.70K 284.81K USD | A$6.97 4.87 USD | A$7.16 5 USD | A$5.33B 3.72B USD | 7.46 | A$0.94 0.66 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.09 3.56 USD |
-2.3
|
A$4.79B 3.35B USD | A$496.96K 347.16K USD | A$5.06 3.53 USD | A$5.21 3.64 USD | A$4.79B 3.35B USD | 10.82 | A$0.47 0.33 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.63 4.63 USD |
-1.92
|
A$4.40B 3.07B USD | A$201.55K 140.79K USD | A$6.58 4.6 USD | A$6.79 4.74 USD | A$4.40B 3.07B USD | 17.00 | A$0.39 0.27 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.37 3.05 USD |
-3.32
|
A$4.32B 3.02B USD | A$619.41K 432.7K USD | A$4.36 3.05 USD | A$4.48 3.13 USD | A$4.32B 3.02B USD | 0 | -A$0.15 -0.1 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.68 2.57 USD |
-1.47
|
A$4.21B 2.94B USD | A$1.37M 954.57K USD | A$3.65 2.55 USD | A$3.74 2.61 USD | A$4.21B 2.94B USD | 6.56 | A$0.56 0.39 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.40 0.98 USD |
-2.64
|
A$2.71B 1.9B USD | A$1.27M 889.91K USD | A$1.38 0.96 USD | A$1.45 1.01 USD | A$2.71B 1.9B USD | 12.74 | A$0.11 0.08 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.79 1.25 USD |
-1.1
|
A$2.45B 1.71B USD | A$1.15M 800.12K USD | A$1.77 1.23 USD | A$1.83 1.28 USD | A$2.45B 1.71B USD | 9.94 | A$0.18 0.13 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.11 0.77 USD |
-3.49
|
A$2.36B 1.65B USD | A$3.16M 2.21M USD | A$1.10 0.76 USD | A$1.15 0.8 USD | A$2.36B 1.65B USD | 7.89 | A$0.14 0.1 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.46 1.02 USD |
-2.35
|
A$2.17B 1.52B USD | A$1.14M 798.78K USD | A$1.45 1.01 USD | A$1.50 1.04 USD | A$2.17B 1.52B USD | 0 | A$0.00 0 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.73 3.3 USD |
-0.84
|
A$1.26B 880.28M USD | A$273.24K 190.88K USD | A$4.67 3.26 USD | A$4.80 3.35 USD | A$1.26B 880.28M USD | 4.46 | A$1.06 0.74 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.86 1.99 USD |
-5.15
|
A$1.11B 777.28M USD | A$899.99K 628.7K USD | A$2.82 1.97 USD | A$3.01 2.1 USD | A$1.11B 777.28M USD | 10.19 | A$0.28 0.2 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.78 0.54 USD |
-2.26
|
A$952.65M 665.49M USD | A$4.09M 2.86M USD | A$0.77 0.54 USD | A$0.79 0.55 USD | A$952.65M 665.49M USD | 0 | -A$0.46 -0.3 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.46 0.32 USD |
-1.09
|
A$908.49M 634.65M USD | A$675.82K 472.11K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$908.49M 634.65M USD | 0 | A$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.65 0.45 USD |
-3.73
|
A$899.11M 628.09M USD | A$524.36K 366.3K USD | A$0.65 0.45 USD | A$0.67 0.46 USD | A$899.11M 628.09M USD | 0 | -A$0.03 -0.02 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.82 0.57 USD |
-1.81
|
A$881.08M 615.5M USD | A$176.95K 123.61K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$881.08M 615.5M USD | 0 | -A$0.03 -0.02 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.67 0.47 USD |
-0.44
|
A$744.63M 520.17M USD | A$1.26M 881.69K USD | A$0.66 0.46 USD | A$0.69 0.48 USD | A$744.63M 520.17M USD | 0 | -A$0.10 -0.06 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.29 0.9 USD |
0
|
A$711.87M 497.29M USD | A$565.13K 394.78K USD | A$1.26 0.88 USD | A$1.29 0.9 USD | A$711.87M 497.29M USD | 0 | -A$0.02 -0.01 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.71 0.49 USD |
-2.08
|
A$513.93M 359.02M USD | A$2.69M 1.88M USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$513.93M 359.02M USD | 5.87 | A$0.12 0.08 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.75 1.22 USD |
-2.78
|
A$501.48M 350.32M USD | A$85.44K 59.68K USD | A$1.74 1.21 USD | A$1.81 1.26 USD | A$501.48M 350.32M USD | 3.57 | A$0.49 0.34 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.24 0.17 USD |
-3.27
|
A$377.91M 263.99M USD | A$1.47M 1.03M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$377.91M 263.99M USD | 0 | A$0.00 0 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.99 2.09 USD |
-1.97
|
A$347.90M 243.03M USD | A$12.94K 9.04K USD | A$2.98 2.08 USD | A$3.01 2.1 USD | A$347.90M 243.03M USD | 7.29 | A$0.41 0.29 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.46 0.32 USD |
-2.15
|
A$342.24M 239.08M USD | A$339.04K 236.84K USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$342.24M 239.08M USD | 0 | -A$0.01 -0.006 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.05 USD |
-6.1
|
A$309.10M 215.93M USD | A$10.52M 7.35M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$309.10M 215.93M USD | 0 | -A$0.01 -0.006 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.09 0.06 USD |
+2.3
|
A$305.43M 213.36M USD | A$5.90M 4.12M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$305.43M 213.36M USD | 4.45 | A$0.02 0.01 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.17 0.12 USD |
-1.76
|
A$301.57M 210.67M USD | A$906.66K 633.36K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$301.57M 210.67M USD | 0 | A$0.00 0 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.78 0.54 USD |
-0.64
|
A$274.33M 191.64M USD | A$49.44K 34.54K USD | A$0.78 0.54 USD | A$0.78 0.54 USD | A$274.33M 191.64M USD | 0 | -A$0.01 -0.006 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.10 3.56 USD |
0
|
A$267.59M 186.93M USD | A$17.40K 12.15K USD | A$5.10 3.56 USD | A$5.14 3.59 USD | A$267.59M 186.93M USD | 3.56 | A$1.43 1 USD | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.13 0.09 USD |
0
|
A$261.67M 182.79M USD | A$685.60K 478.94K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$261.67M 182.79M USD | 0 | A$0.00 0 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
0
|
A$254.58M 177.84M USD | A$53.24K 37.19K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.90 0.63 USD |
-3.76
|
A$242.58M 169.46M USD | A$177.17K 123.76K USD | A$0.89 0.62 USD | A$0.93 0.65 USD | A$242.58M 169.46M USD | 0 | -A$0.10 -0.06 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.11 0.78 USD |
+0.18
|
A$217.05M 151.63M USD | A$3.70K 2.58K USD | A$1.11 0.78 USD | A$1.12 0.78 USD | A$217.05M 151.63M USD | 0 | -A$0.01 -0.006 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.07 0.05 USD |
0
|
A$207.81M 145.17M USD | A$764.25K 533.88K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$207.81M 145.17M USD | 0 | A$0.00 0 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.62 0.43 USD |
-21.15
|
A$189.68M 132.51M USD | A$2.15M 1.5M USD | A$0.58 0.41 USD | A$0.79 0.55 USD | A$189.68M 132.51M USD | 0 | -A$0.16 -0.1 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.92 0.64 USD |
-2.14
|
A$164.46M 114.89M USD | A$77.56K 54.18K USD | A$0.91 0.64 USD | A$0.93 0.65 USD | A$164.46M 114.89M USD | 0 | -A$0.04 -0.02 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$164.02M 114.58M USD | A$832.62K 581.64K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$164.02M 114.58M USD | 0 | -A$0.01 -0.006 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.35 0.24 USD |
-2.78
|
A$152.21M 106.33M USD | A$545.50K 381.07K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$152.21M 106.33M USD | 0 | -A$0.03 -0.02 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
-5.97
|
A$148.06M 103.43M USD | A$400.89K 280.05K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$148.06M 103.43M USD | 0 | -A$0.01 -0.006 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.49 0.34 USD |
-4.85
|
A$141.13M 98.59M USD | A$315.25K 220.22K USD | A$0.49 0.34 USD | A$0.54 0.38 USD | A$141.13M 98.59M USD | 0 | -A$0.03 -0.02 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.89 0.62 USD |
+0.56
|
A$127.53M 89.09M USD | A$17.51K 12.23K USD | A$0.89 0.62 USD | A$0.89 0.62 USD | A$127.53M 89.09M USD | 14.83 | A$0.06 0.04 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.48 0.33 USD |
-5
|
A$125.38M 87.59M USD | A$232.76K 162.6K USD | A$0.47 0.32 USD | A$0.48 0.34 USD | A$125.38M 87.59M USD | 0 | -A$0.06 -0.04 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$121.86M 85.13M USD | A$303.81K 212.23K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$121.86M 85.13M USD | 0 | -A$0.01 -0.006 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.18 0.12 USD |
-2.78
|
A$105.93M 74M USD | A$998.94K 697.83K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$105.93M 74M USD | 5.83 | A$0.03 0.02 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.03 0.02 USD |
+6.9
|
A$104.50M 73M USD | A$36.97M 25.82M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$104.50M 73M USD | 0 | -A$0.01 -0.006 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$93.59M 65.38M USD | A$30.00K 20.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$93.59M 65.38M USD | 0 | A$0.00 0 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$83.79M 58.53M USD | A$17.00 11.88 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$83.79M 58.53M USD | 0 | A$0.00 0 USD | ||
Pacgold Ltd
PGO.AX
AU
|
A$0.16 0.11 USD |
0
|
A$82.81M 57.85M USD | A$1.41M 986.88K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$82.81M 57.85M USD | 0 | -A$0.01 -0.006 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$60.93M 42.56M USD | A$278.51K 194.56K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$60.93M 42.56M USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.01 USD |
-3.23
|
A$51.75M 36.15M USD | A$70.00K 48.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.75M 36.15M USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$50.82M 35.5M USD | A$47.69K 33.31K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$50.82M 35.5M USD | 0 | -A$0.01 -0.006 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$48.81M 34.1M USD | A$27.00K 18.86K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$48.81M 34.1M USD | 0 | A$0.00 0 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.03 -0.02 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.24 0.17 USD |
+4.35
|
A$45.09M 31.5M USD | A$770.49K 538.24K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$45.09M 31.5M USD | 1.84 | A$0.13 0.09 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.13 0.09 USD |
0
|
A$43.10M 30.11M USD | A$314.07K 219.4K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$43.10M 30.11M USD | 0 | -A$0.01 -0.006 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$40.97M 28.62M USD | A$471.75K 329.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$40.97M 28.62M USD | 0 | -A$0.01 -0.006 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$40.05M 27.98M USD | A$91.88K 64.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$40.05M 27.98M USD | 1.64 | A$0.02 0.01 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.24 0.16 USD |
0
|
A$38.26M 26.73M USD | A$1.81K 1.26K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$38.26M 26.73M USD | 0 | -A$0.01 -0.006 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.10 0.07 USD |
-2.04
|
A$36.73M 25.66M USD | A$3.66K 2.56K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$36.73M 25.66M USD | 0 | -A$0.03 -0.02 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.19 0.13 USD |
+5.56
|
A$35.75M 24.98M USD | A$21.10K 14.74K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$35.75M 24.98M USD | 0 | -A$0.03 -0.02 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$33.28M 23.25M USD | A$472.30K 329.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.28M 23.25M USD | 0.80 | A$0.04 0.03 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$33.17M 23.17M USD | A$224.36K 156.73K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$33.17M 23.17M USD | 0 | -A$0.01 -0.006 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$28.34M 19.8M USD | A$7.27M 5.08M USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$28.34M 19.8M USD | 0 | A$0.00 0 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
0
|
A$25.90M 18.09M USD | A$1.24M 863.95K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$25.90M 18.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$24.12M 16.85M USD | A$1.10K 768.42 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.12M 16.85M USD | 0 | A$0.00 0 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$22.66M 15.83M USD | A$1.26M 878.46K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$22.66M 15.83M USD | 0 | A$0.00 0 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.31 0.22 USD |
0
|
A$22.42M 15.67M USD | A$5.00K 3.49K USD | A$0.31 0.22 USD | A$0.31 0.22 USD | A$22.42M 15.67M USD | 31.00 | A$0.01 0.006 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$21.63M 15.11M USD | A$78.84K 55.07K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$21.63M 15.11M USD | 0 | -A$0.03 -0.02 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$20.72M 14.47M USD | A$3.13M 2.18M USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$20.72M 14.47M USD | 0 | A$0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.07 0.05 USD |
-2.78
|
A$20.31M 14.19M USD | A$146.95K 102.65K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$20.31M 14.19M USD | 0 | -A$0.01 -0.006 USD | ||
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$20.30M 14.18M USD | A$3.58M 2.5M USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$20.30M 14.18M USD | 0 | A$0.00 0 USD | ||
Codrus Minerals Limited
CDR.AX
AU
|
A$0.04 0.03 USD |
-10
|
A$19.32M 13.5M USD | A$443.67K 309.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$19.32M 13.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$18.96M 13.25M USD | A$378.55K 264.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.96M 13.25M USD | 0 | A$0.00 0 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.06 0.04 USD |
0
|
A$16.75M 11.7M USD | A$15.68K 10.95K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.75M 11.7M USD | 0 | -A$0.05 -0.03 USD | ||
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.51M 11.53M USD | A$400.00K 279.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.51M 11.53M USD | 0 | -A$0.02 -0.01 USD | ||
Western Mines Group Ltd
WMG.AX
AU
|
A$0.13 0.09 USD |
+8.7
|
A$16.30M 11.38M USD | A$15.19K 10.61K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$16.30M 11.38M USD | 0 | -A$0.03 -0.02 USD | ||
Prodigy Gold NL
PRX.AX
AU
|
A$0.05 0.03 USD |
+2.13
|
A$16.29M 11.38M USD | A$10.42K 7.28K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.29M 11.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.08 0.05 USD |
-1.96
|
A$16.15M 11.28M USD | A$37.04K 25.87K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.15M 11.28M USD | 0 | -A$0.02 -0.01 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$15.89M 11.1M USD | A$332.07K 231.97K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$15.89M 11.1M USD | 0 | A$0.00 0 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$14.83M 10.36M USD | A$11.25K 7.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.83M 10.36M USD | 0 | A$0.00 0 USD | ||
Peregrine Gold Limited
PGD.AX
AU
|
A$0.13 0.09 USD |
0
|
A$14.22M 9.94M USD | A$153.18K 107K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$14.22M 9.94M USD | 0 | -A$0.04 -0.02 USD | ||
Palisade Metals Ltd
IR1.AX
AU
|
A$0.05 0.03 USD |
0
|
A$13.84M 9.67M USD | A$529.59K 369.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.84M 9.67M USD | 0 | -A$0.10 -0.06 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$12.91M 9.02M USD | A$14.01K 9.79K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$12.91M 9.02M USD | 0 | A$0.00 0 USD | ||
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$12.20M 8.52M USD | A$1.03M 716.56K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$12.20M 8.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.18 0.12 USD |
0
|
A$11.87M 8.29M USD | A$174.70K 122.04K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$11.87M 8.29M USD | 0 | -A$0.01 -0.006 USD | ||
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$11.85M 8.28M USD | A$234.97K 164.15K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$11.85M 8.28M USD | 0 | -A$0.01 -0.006 USD | ||
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.82M 8.26M USD | A$333.33K 232.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.82M 8.26M USD | 0 | A$0.00 0 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.09 0.06 USD |
0
|
A$11.60M 8.1M USD | A$151.64K 105.93K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$11.60M 8.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.96M 7.66M USD | A$237.49K 165.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.96M 7.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$10.84M 7.57M USD | A$11.12K 7.77K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$10.84M 7.57M USD | 1.19 | A$0.03 0.02 USD | ||
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$10.82M 7.56M USD | A$147.48K 103.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.82M 7.56M USD | 0 | A$0.00 0 USD | ||
Magmatic Resources Limited
MAG.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$10.55M 7.37M USD | A$8.55K 5.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.55M 7.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$10.32M 7.21M USD | A$100.00K 69.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.32M 7.21M USD | 0 | A$0.00 0 USD | ||
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.20M 7.12M USD | A$1.00M 698.61K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$10.20M 7.12M USD | 0 | -A$0.01 -0.006 USD | ||
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$10.06M 7.03M USD | A$14.89M 10.4M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$10.06M 7.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
