Le pays : Australie Bourse : ASX Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (130)
ASX (130)
Matériaux de base (130)
Or (130)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Northern Star Resources Limited
NST.AX
AU
|
A$26.13 18.25 USD |
-2.24
|
A$37.25B 26.02B USD | A$3.44M 2.4M USD | A$25.92 18.11 USD | A$26.38 18.43 USD | A$37.25B 26.02B USD | 22.52 | A$1.16 0.81 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.41 9.37 USD |
-4.21
|
A$27.67B 19.33B USD | A$5.89M 4.11M USD | A$13.41 9.37 USD | A$13.67 9.55 USD | A$27.67B 19.33B USD | 18.36 | A$0.73 0.51 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.40 5.17 USD |
-5.37
|
A$8.70B 6.07B USD | A$8.93M 6.24M USD | A$7.35 5.13 USD | A$7.68 5.37 USD | A$8.70B 6.07B USD | 13.96 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.46 4.51 USD |
-2.56
|
A$8.57B 5.98B USD | A$2.71M 1.89M USD | A$6.42 4.48 USD | A$6.50 4.54 USD | A$8.57B 5.98B USD | 13.74 | A$0.47 0.33 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.78 2.64 USD |
-4.06
|
A$7.11B 4.97B USD | A$6.61M 4.62M USD | A$3.78 2.64 USD | A$3.87 2.7 USD | A$7.11B 4.97B USD | 54.00 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.87 9.69 USD |
-4.67
|
A$6.34B 4.43B USD | A$1.92M 1.34M USD | A$13.83 9.66 USD | A$14.22 9.93 USD | A$6.34B 4.43B USD | 22.01 | A$0.63 0.44 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.81 4.06 USD |
-2.68
|
A$5.46B 3.82B USD | A$4.23M 2.96M USD | A$5.77 4.03 USD | A$5.94 4.15 USD | A$5.46B 3.82B USD | 12.36 | A$0.47 0.33 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.77 4.73 USD |
-3.42
|
A$5.14B 3.59B USD | A$1.78M 1.24M USD | A$6.73 4.7 USD | A$6.87 4.8 USD | A$5.14B 3.59B USD | 7.20 | A$0.94 0.66 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$7.06 4.93 USD |
-2.35
|
A$4.68B 3.27B USD | A$1.41M 984.3K USD | A$7.02 4.9 USD | A$7.16 5 USD | A$4.68B 3.27B USD | 18.10 | A$0.39 0.27 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.63 3.23 USD |
-6.46
|
A$4.58B 3.2B USD | A$1.89M 1.32M USD | A$4.62 3.22 USD | A$4.85 3.39 USD | A$4.58B 3.2B USD | 0 | -A$0.16 -0.1 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.53 2.47 USD |
-3.81
|
A$4.04B 2.82B USD | A$3.77M 2.63M USD | A$3.53 2.47 USD | A$3.60 2.51 USD | A$4.04B 2.82B USD | 6.30 | A$0.56 0.39 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.51 1.05 USD |
-5.35
|
A$2.92B 2.04B USD | A$3.97M 2.77M USD | A$1.50 1.05 USD | A$1.55 1.08 USD | A$2.92B 2.04B USD | 13.68 | A$0.11 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.26 0.88 USD |
-2.33
|
A$2.68B 1.87B USD | A$3.59M 2.51M USD | A$1.24 0.86 USD | A$1.27 0.89 USD | A$2.68B 1.87B USD | 8.96 | A$0.14 0.1 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.81 1.26 USD |
-4.23
|
A$2.47B 1.73B USD | A$3.30M 2.3M USD | A$1.80 1.26 USD | A$1.84 1.29 USD | A$2.47B 1.73B USD | 10.05 | A$0.18 0.13 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.42 0.99 USD |
-3.07
|
A$2.12B 1.48B USD | A$5.78M 4.04M USD | A$1.41 0.98 USD | A$1.44 1.01 USD | A$2.12B 1.48B USD | 0 | A$0.00 0 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$3.17 2.21 USD |
-4.23
|
A$1.22B 855.65M USD | A$1.73M 1.21M USD | A$3.15 2.2 USD | A$3.25 2.27 USD | A$1.22B 855.65M USD | 11.32 | A$0.28 0.2 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.27 2.98 USD |
-4.69
|
A$1.14B 794.67M USD | A$541.88K 378.54K USD | A$4.26 2.97 USD | A$4.41 3.08 USD | A$1.14B 794.67M USD | 4.02 | A$1.06 0.74 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.73 0.51 USD |
-3.33
|
A$903.18M 630.93M USD | A$964.26K 673.6K USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$903.18M 630.93M USD | 0 | -A$0.03 -0.02 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.69 0.48 USD |
-7.43
|
A$871.50M 608.8M USD | A$9.83M 6.87M USD | A$0.68 0.48 USD | A$0.74 0.51 USD | A$871.50M 608.8M USD | 0 | -A$0.10 -0.06 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.71 0.49 USD |
-7.24
|
A$864.37M 603.82M USD | A$14.28M 9.97M USD | A$0.71 0.49 USD | A$0.76 0.53 USD | A$864.37M 603.82M USD | 0 | -A$0.45 -0.3 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.57 0.39 USD |
-4.24
|
A$789.43M 551.47M USD | A$1.47M 1.03M USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$789.43M 551.47M USD | 0 | -A$0.03 -0.02 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.39 0.27 USD |
-3.7
|
A$778.71M 543.98M USD | A$238.73K 166.77K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$778.71M 543.98M USD | 0 | A$0.00 0 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.35 0.94 USD |
-0.74
|
A$744.98M 520.42M USD | A$1.05M 734.89K USD | A$1.34 0.94 USD | A$1.36 0.95 USD | A$744.98M 520.42M USD | 0 | -A$0.02 -0.01 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.77 1.24 USD |
-4.58
|
A$507.21M 354.32M USD | A$225.82K 157.75K USD | A$1.76 1.23 USD | A$1.91 1.33 USD | A$507.21M 354.32M USD | 3.61 | A$0.49 0.34 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.63 0.44 USD |
-4.55
|
A$459.26M 320.82M USD | A$2.76M 1.93M USD | A$0.62 0.43 USD | A$0.65 0.45 USD | A$459.26M 320.82M USD | 5.25 | A$0.12 0.08 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
-2.27
|
A$347.48M 242.74M USD | A$3.56M 2.48M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$347.48M 242.74M USD | 0 | A$0.00 0 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.89 2.02 USD |
+5.09
|
A$336.36M 234.97M USD | A$40.28K 28.13K USD | A$2.65 1.85 USD | A$2.89 2.02 USD | A$336.36M 234.97M USD | 7.04 | A$0.41 0.29 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.06 USD |
-5.88
|
A$321.15M 224.34M USD | A$6.72M 4.69M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$321.15M 224.34M USD | 0 | -A$0.01 -0.006 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.39 0.27 USD |
-3.75
|
A$289.59M 202.3M USD | A$924.44K 645.78K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$289.59M 202.3M USD | 0 | -A$0.01 -0.006 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.82 0.57 USD |
-0.61
|
A$288.49M 201.53M USD | A$151.91K 106.12K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$288.49M 201.53M USD | 3.70 | A$0.22 0.15 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.20 3.63 USD |
+0.29
|
A$272.83M 190.59M USD | A$39.70K 27.74K USD | A$5.16 3.6 USD | A$5.24 3.66 USD | A$272.83M 190.59M USD | 3.63 | A$1.43 1 USD | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$272.14M 190.11M USD | A$1.17M 815.16K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$272.14M 190.11M USD | 0 | A$0.00 0 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$261.84M 182.91M USD | A$772.05K 539.33K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$261.84M 182.91M USD | 0 | A$0.00 0 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.05 USD |
-7.41
|
A$258.54M 180.61M USD | A$10.99M 7.68M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$258.54M 180.61M USD | 3.75 | A$0.02 0.01 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
0
|
A$254.58M 177.84M USD | A$46.54K 32.51K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.83 0.58 USD |
-2.35
|
A$225.73M 157.69M USD | A$194.96K 136.19K USD | A$0.79 0.55 USD | A$0.83 0.58 USD | A$225.73M 157.69M USD | 0 | -A$0.10 -0.06 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.07 0.75 USD |
-3.6
|
A$210.46M 147.02M USD | A$31.93K 22.31K USD | A$1.07 0.75 USD | A$1.14 0.8 USD | A$210.46M 147.02M USD | 0 | -A$0.01 -0.006 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.73 0.51 USD |
-2.03
|
A$162.89M 113.79M USD | A$185.27K 129.42K USD | A$0.71 0.5 USD | A$0.74 0.52 USD | A$162.89M 113.79M USD | 0 | -A$0.04 -0.02 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.55 0.38 USD |
0
|
A$158.41M 110.66M USD | A$647.65K 452.43K USD | A$0.51 0.36 USD | A$0.57 0.4 USD | A$158.41M 110.66M USD | 0 | -A$0.03 -0.02 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.36 0.25 USD |
-8.97
|
A$154.52M 107.94M USD | A$321.84K 224.83K USD | A$0.35 0.24 USD | A$0.39 0.27 USD | A$154.52M 107.94M USD | 0 | -A$0.03 -0.02 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.04 USD |
0
|
A$150.13M 104.88M USD | A$2.24M 1.57M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$150.13M 104.88M USD | 0 | A$0.00 0 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$144.14M 100.69M USD | A$998.83K 697.75K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$144.14M 100.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$141.01M 98.51M USD | A$2.99M 2.09M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$141.01M 98.51M USD | 0 | -A$0.01 -0.006 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.44 0.3 USD |
-7.45
|
A$134.17M 93.72M USD | A$918.52K 641.65K USD | A$0.43 0.3 USD | A$0.47 0.32 USD | A$134.17M 93.72M USD | 0 | -A$0.16 -0.1 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.17 0.12 USD |
-5.56
|
A$128.61M 89.84M USD | A$1.16M 808.37K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$128.61M 89.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.84 0.58 USD |
-0.6
|
A$119.69M 83.61M USD | A$100.18K 69.98K USD | A$0.83 0.58 USD | A$0.85 0.59 USD | A$119.69M 83.61M USD | 13.91 | A$0.06 0.04 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.56 0.39 USD |
+9.9
|
A$110.00M 76.84M USD | A$1.12M 782.77K USD | A$0.50 0.35 USD | A$0.56 0.39 USD | A$110.00M 76.84M USD | 0 | -A$0.16 -0.1 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.40 0.28 USD |
-3.66
|
A$104.26M 72.84M USD | A$920.82K 643.26K USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$104.26M 72.84M USD | 0 | -A$0.06 -0.04 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$90.97M 63.55M USD | A$40.27K 28.13K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$90.97M 63.55M USD | 0 | A$0.00 0 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.15 0.1 USD |
-9.38
|
A$87.77M 61.31M USD | A$1.20M 835.34K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$87.77M 61.31M USD | 4.83 | A$0.03 0.02 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
+8.33
|
A$83.91M 58.62M USD | A$153.84K 107.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$83.91M 58.62M USD | 0 | A$0.00 0 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.14 0.09 USD |
-5.26
|
A$58.91M 41.15M USD | A$217.81K 152.16K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$58.91M 41.15M USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0097 USD |
+16.67
|
A$48.30M 33.74M USD | A$773.31K 540.21K USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$48.30M 33.74M USD | 0 | A$0.00 0 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.04 -0.02 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$39.05M 27.28M USD | A$575.00K 401.68K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$39.05M 27.28M USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$38.73M 27.06M USD | A$55.58K 38.83K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$38.73M 27.06M USD | 0 | -A$0.01 -0.006 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.24 0.16 USD |
0
|
A$38.26M 26.73M USD | A$31.09K 21.72K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$38.26M 26.73M USD | 0 | -A$0.01 -0.006 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.08 0.06 USD |
+3.9
|
A$38.15M 26.65M USD | A$134.50K 93.96K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$38.15M 26.65M USD | 0 | -A$0.03 -0.02 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$38.13M 26.63M USD | A$307.65K 214.92K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$38.13M 26.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.20 0.14 USD |
-18.37
|
A$37.58M 26.25M USD | A$2.41M 1.68M USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$37.58M 26.25M USD | 1.53 | A$0.13 0.09 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$33.99M 23.74M USD | A$322.42K 225.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.99M 23.74M USD | 1.40 | A$0.02 0.01 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$32.49M 22.7M USD | A$1.06M 738.28K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$32.49M 22.7M USD | 0 | -A$0.01 -0.006 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.17 0.12 USD |
0
|
A$31.99M 22.35M USD | A$22.94K 16.02K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$31.99M 22.35M USD | 0 | -A$0.03 -0.02 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$29.12M 20.34M USD | A$433.51K 302.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$29.12M 20.34M USD | 0.70 | A$0.04 0.03 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
+16.67
|
A$25.90M 18.09M USD | A$624.42K 436.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.90M 18.09M USD | 0 | -A$0.01 -0.006 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.04 0.03 USD |
+2.86
|
A$25.40M 17.75M USD | A$193.29K 135.03K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$25.40M 17.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.79M 16.62M USD | A$66.06K 46.15K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.79M 16.62M USD | 0 | A$0.00 0 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$23.19M 16.2M USD | A$8.72M 6.09M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$23.19M 16.2M USD | 0 | A$0.00 0 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.08 0.05 USD |
0
|
A$23.14M 16.17M USD | A$178.54K 124.73K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$23.14M 16.17M USD | 0 | -A$0.03 -0.02 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$22.66M 15.83M USD | A$1.10M 769.46K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$22.66M 15.83M USD | 0 | A$0.00 0 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.29 0.2 USD |
0
|
A$20.98M 14.65M USD | A$7.53K 5.26K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$20.98M 14.65M USD | 29.00 | A$0.01 0.006 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.07 0.05 USD |
+1.45
|
A$20.31M 14.19M USD | A$109.31K 76.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$20.31M 14.19M USD | 0 | -A$0.01 -0.006 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$18.41M 12.86M USD | A$332.33K 232.16K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$18.41M 12.86M USD | 0 | A$0.00 0 USD | ||
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$17.40M 12.15M USD | A$40.00K 27.94K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$17.40M 12.15M USD | 0 | A$0.00 0 USD | ||
Prodigy Gold NL
PRX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.95M 11.15M USD | A$100.00K 69.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.95M 11.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$15.89M 11.1M USD | A$1.85M 1.29M USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$15.89M 11.1M USD | 0 | A$0.00 0 USD | ||
Western Mines Group Ltd
WMG.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$15.64M 10.93M USD | A$54.62K 38.16K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$15.64M 10.93M USD | 0 | -A$0.03 -0.02 USD | ||
|
Castle Minerals Ltd
CDT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$15.50M 10.83M USD | A$142.21K 99.34K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$15.50M 10.83M USD | 0 | -A$0.02 -0.01 USD | ||
Codrus Minerals Limited
CDR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.49M 10.12M USD | A$14.00K 9.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.49M 10.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$14.13M 9.87M USD | A$301.41K 210.55K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$14.13M 9.87M USD | 0 | A$0.00 0 USD | ||
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.75M 9.61M USD | A$435.05K 303.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.75M 9.61M USD | 0 | -A$0.02 -0.01 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$13.53M 9.45M USD | A$40.92K 28.58K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.53M 9.45M USD | 0 | A$0.00 0 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.04 0.03 USD |
0
|
A$12.79M 8.94M USD | A$20.68K 14.45K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.79M 8.94M USD | 0 | -A$0.05 -0.03 USD | ||
Peregrine Gold Limited
PGD.AX
AU
|
A$0.11 0.08 USD |
0
|
A$12.52M 8.74M USD | A$165.05K 115.3K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$12.52M 8.74M USD | 0 | -A$0.04 -0.02 USD | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.17 0.12 USD |
0
|
A$11.19M 7.82M USD | A$5.00K 3.49K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$11.19M 7.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.04 0.03 USD |
-2.63
|
A$11.14M 7.78M USD | A$855.00 597.28 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.14M 7.78M USD | 1.23 | A$0.03 0.02 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$10.76M 7.52M USD | A$64.16K 44.82K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.76M 7.52M USD | 0 | A$0.00 0 USD | ||
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$10.65M 7.44M USD | A$130.29K 91.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.65M 7.44M USD | 0 | A$0.00 0 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$10.17M 7.1M USD | A$189.41K 132.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.17M 7.1M USD | 0 | -A$0.01 -0.006 USD | ||
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$10.06M 7.03M USD | A$90.00K 62.87K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$10.06M 7.03M USD | 0 | -A$0.01 -0.006 USD | ||
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0062 USD |
-18.18
|
A$9.98M 6.97M USD | A$414.08K 289.26K USD | A$0.01 0.0062 USD | A$0.01 0.0076 USD | A$9.98M 6.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$9.92M 6.93M USD | A$100.08K 69.91K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$9.92M 6.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.07 0.05 USD |
0
|
A$9.71M 6.78M USD | A$153.83K 107.46K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$9.71M 6.78M USD | 0 | -A$0.02 -0.01 USD | ||
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$9.46M 6.61M USD | A$78.90K 55.12K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$9.46M 6.61M USD | 0 | A$0.00 0 USD | ||
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.19M 6.42M USD | A$423.19K 295.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.19M 6.42M USD | 0 | -A$0.01 -0.006 USD | ||
Magmatic Resources Limited
MAG.AX
AU
|
A$0.02 0.01 USD |
-15
|
A$8.54M 5.96M USD | A$5.00K 3.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.54M 5.96M USD | 0 | -A$0.01 -0.006 USD | ||
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$8.40M 5.86M USD | A$857.62K 599.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.40M 5.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Iceni Gold Limited
ICL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.37M 5.85M USD | A$558.01K 389.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.37M 5.85M USD | 0 | -A$0.02 -0.01 USD | ||
Alchemy Resources Limited
ALY.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.32M 5.81M USD | A$62.06K 43.36K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.32M 5.81M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
