Le pays : Australie Bourse : ASX Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (140)
- {{country.name}}
- Tous les pays
- Australie (140)
ASX (140)
- {{item.name}}
- Tous marchés
- ASX (140)
Matériaux de base (140)
- {{item.name}}
- Tous secteur
- Matériaux de base (140)
Or (140)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (4)
- Produits chimiques (3)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Cuivre (17)
- Autres métaux industriels et mines (296)
- Or (140)
- Autres métaux précieux et mines (63)
- Charbon à coke (10)
- Acier (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Star Resources Limited NST.AX | A$19.88 13.16 USD |
-2.5
|
A$28.37B 18.78B USD | A$6.22M 4.12M USD | A$19.88 13.16 USD | A$20.60 13.63 USD | A$28.37B 18.78B USD | 16.99 | A$1.17 0.77 USD | ||
| Evolution Mining Limited EVN.AX | A$11.73 7.76 USD |
-3.06
|
A$23.82B 15.77B USD | A$4.49M 2.97M USD | A$11.72 7.76 USD | A$12.23 8.09 USD | A$23.82B 15.77B USD | 17.77 | A$0.66 0.44 USD | ||
| Perseus Mining Limited PRU.AX | A$5.01 3.32 USD |
-1.18
|
A$6.75B 4.46B USD | A$1.87M 1.24M USD | A$4.99 3.3 USD | A$5.11 3.38 USD | A$6.75B 4.46B USD | 13.91 | A$0.36 0.24 USD | ||
| Genesis Minerals Limited GMD.AX | A$5.36 3.55 USD |
-4.46
|
A$6.12B 4.05B USD | A$4.97M 3.29M USD | A$5.30 3.51 USD | A$5.59 3.7 USD | A$6.12B 4.05B USD | 15.31 | A$0.35 0.23 USD | ||
| Capricorn Metals Ltd CMM.AX | A$12.76 8.45 USD |
-4.42
|
A$5.83B 3.86B USD | A$2.23M 1.48M USD | A$12.71 8.41 USD | A$13.34 8.83 USD | A$5.83B 3.86B USD | 23.62 | A$0.54 0.36 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.05 2.02 USD |
-3.17
|
A$5.78B 3.83B USD | A$13.69M 9.06M USD | A$3.05 2.02 USD | A$3.16 2.09 USD | A$5.78B 3.83B USD | 12.19 | A$0.25 0.17 USD | ||
| Westgold Resources Limited WGX.AX | A$4.89 3.24 USD |
-4.12
|
A$4.62B 3.06B USD | A$4.20M 2.78M USD | A$4.86 3.21 USD | A$5.10 3.38 USD | A$4.62B 3.06B USD | 18.11 | A$0.27 0.18 USD | ||
| Regis Resources Limited RRL.AX | A$5.97 3.95 USD |
-2.93
|
A$4.52B 2.99B USD | A$2.36M 1.56M USD | A$5.94 3.93 USD | A$6.17 4.08 USD | A$4.52B 2.99B USD | 9.32 | A$0.64 0.42 USD | ||
| Emerald Resources NL EMR.AX | A$5.87 3.89 USD |
-1.01
|
A$3.88B 2.57B USD | A$992.94K 657.18K USD | A$5.79 3.83 USD | A$5.92 3.92 USD | A$3.88B 2.57B USD | 39.13 | A$0.15 0.1 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.78 0.51 USD |
-1.27
|
A$3.82B 2.53B USD | A$7.52M 4.98M USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$3.82B 2.53B USD | 0 | -A$0.01 -0.006 USD | ||
| West African Resources Limited WAF.AX | A$3.09 2.05 USD |
0
|
A$3.53B 2.34B USD | A$2.40M 1.59M USD | A$3.07 2.03 USD | A$3.12 2.06 USD | A$3.53B 2.34B USD | 7.53 | A$0.41 0.27 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.28 0.85 USD |
-3.76
|
A$2.47B 1.63B USD | A$3.16M 2.09M USD | A$1.26 0.83 USD | A$1.34 0.89 USD | A$2.47B 1.63B USD | 10.66 | A$0.12 0.08 USD | ||
| Resolute Mining Limited RSG.AX | A$1.14 0.75 USD |
-5.02
|
A$2.43B 1.61B USD | A$12.68M 8.39M USD | A$1.03 0.68 USD | A$1.15 0.76 USD | A$2.43B 1.61B USD | 14.18 | A$0.08 0.05 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.39 0.92 USD |
-5.46
|
A$2.06B 1.37B USD | A$5.92M 3.92M USD | A$1.39 0.92 USD | A$1.47 0.97 USD | A$2.06B 1.37B USD | 0 | -A$0.04 -0.02 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.45 0.96 USD |
-1.37
|
A$1.97B 1.31B USD | A$3.87M 2.56M USD | A$1.42 0.94 USD | A$1.49 0.98 USD | A$1.97B 1.31B USD | 16.05 | A$0.09 0.06 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$5.01 3.32 USD |
-5.47
|
A$1.34B 886.14M USD | A$1.38M 912.1K USD | A$4.92 3.26 USD | A$5.38 3.56 USD | A$1.34B 886.14M USD | 11.38 | A$0.44 0.29 USD | ||
| Pantoro Gold Limited PNR.AX | A$2.64 1.75 USD |
-5.71
|
A$1.03B 682.4M USD | A$3.06M 2.02M USD | A$2.63 1.74 USD | A$2.80 1.85 USD | A$1.03B 682.4M USD | 9.77 | A$0.27 0.18 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.13 0.74 USD |
-3.43
|
A$819.98M 542.71M USD | A$1.88M 1.24M USD | A$1.11 0.73 USD | A$1.18 0.78 USD | A$819.98M 542.71M USD | 56.25 | A$0.02 0.01 USD | ||
| WIA Gold Limited WIA.AX | A$0.47 0.31 USD |
-1.06
|
A$789.84M 522.76M USD | A$530.43K 351.07K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$789.84M 522.76M USD | 0 | -A$0.01 -0.006 USD | ||
| St Barbara Limited SBM.AX | A$0.57 0.37 USD |
-4.24
|
A$683.53M 452.4M USD | A$4.69M 3.11M USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$683.53M 452.4M USD | 0 | A$0.00 0 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.50 0.33 USD |
-1.96
|
A$678.41M 449.01M USD | A$4.51M 2.98M USD | A$0.48 0.32 USD | A$0.51 0.34 USD | A$678.41M 449.01M USD | 0 | A$0.00 0 USD | ||
| Rox Resources Limited RXL.AX | A$0.46 0.3 USD |
+2.25
|
A$632.34M 418.52M USD | A$853.30K 564.76K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$632.34M 418.52M USD | 0 | -A$0.04 -0.02 USD | ||
| Dateline Resources Limited DTR.AX | A$0.16 0.1 USD |
-3.12
|
A$592.32M 392.03M USD | A$8.77M 5.81M USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$592.32M 392.03M USD | 0 | -A$0.04 -0.02 USD | ||
| Focus Minerals Limited FML.AX | A$1.92 1.27 USD |
-2.29
|
A$550.19M 364.15M USD | A$303.98K 201.19K USD | A$1.90 1.25 USD | A$1.98 1.31 USD | A$550.19M 364.15M USD | 8.00 | A$0.24 0.16 USD | ||
| Turaco Gold Limited TCG.AX | A$0.49 0.32 USD |
-1.01
|
A$516.38M 341.77M USD | A$1.35M 892.61K USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$516.38M 341.77M USD | 0 | -A$0.02 -0.01 USD | ||
| Ausgold Limited AUC.AX | A$0.84 0.56 USD |
-2.33
|
A$460.20M 304.59M USD | A$1.36M 901.56K USD | A$0.84 0.55 USD | A$0.88 0.58 USD | A$460.20M 304.59M USD | 0 | -A$0.03 -0.01 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.34 0.22 USD |
0
|
A$367.75M 243.4M USD | A$4.18M 2.77M USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$367.75M 243.4M USD | 0 | -A$0.10 -0.06 USD | ||
| Meeka Metals Limited MEK.AX | A$0.12 0.08 USD |
-4
|
A$353.51M 233.97M USD | A$17.62M 11.66M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$353.51M 233.97M USD | 12.00 | A$0.01 0.006 USD | ||
| Saturn Metals Limited STN.AX | A$0.57 0.37 USD |
-3.42
|
A$308.95M 204.48M USD | A$1.32M 874.2K USD | A$0.55 0.36 USD | A$0.59 0.39 USD | A$308.95M 204.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Tribune Resources Limited TBR.AX | A$5.86 3.88 USD |
0
|
A$307.46M 203.5M USD | A$10.00K 6.62K USD | A$5.37 3.55 USD | A$5.86 3.88 USD | A$307.46M 203.5M USD | 7.06 | A$0.83 0.55 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.23 0.15 USD |
0
|
A$260.27M 172.26M USD | A$107.53K 71.17K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$260.27M 172.26M USD | 0 | A$0.00 0 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.27 1.5 USD |
+1.34
|
A$255.47M 169.09M USD | A$76.81K 50.84K USD | A$2.15 1.42 USD | A$2.28 1.51 USD | A$255.47M 169.09M USD | 28.37 | A$0.08 0.05 USD | ||
| Horizon Minerals Ltd HRZ.AX | A$0.94 0.62 USD |
0
|
A$245.06M 162.2M USD | A$456.35K 302.04K USD | A$0.92 0.61 USD | A$0.96 0.64 USD | A$245.06M 162.2M USD | 0 | -A$0.09 -0.05 USD | ||
| Havilah Resources Limited HAV.AX | A$0.67 0.44 USD |
-2.21
|
A$235.36M 155.77M USD | A$120.50K 79.75K USD | A$0.66 0.43 USD | A$0.69 0.45 USD | A$235.36M 155.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Astral Resources NL AAR.AX | A$0.13 0.09 USD |
0
|
A$234.14M 154.96M USD | A$9.31M 6.16M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$234.14M 154.96M USD | 0 | A$0.00 0 USD | ||
| Asara Resources Limited AS1.AX | A$0.15 0.1 USD |
+3.57
|
A$232.90M 154.14M USD | A$639.74K 423.42K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$232.90M 154.14M USD | 0 | A$0.00 0 USD | ||
| Polymetals Resources Ltd POL.AX | A$0.76 0.5 USD |
-4.43
|
A$232.16M 153.66M USD | A$812.43K 537.71K USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$232.16M 153.66M USD | 0 | -A$0.31 -0.2 USD | ||
| Sky Metals Limited SKY.AX | A$0.23 0.15 USD |
-4.26
|
A$223.27M 147.78M USD | A$1.12M 740.82K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$223.27M 147.78M USD | 0 | A$0.00 0 USD | ||
| West Wits Mining Limited WWI.AX | A$0.50 0.33 USD |
0
|
A$215.18M 142.42M USD | A$1.57M 1.04M USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$215.18M 142.42M USD | 0 | -A$0.02 -0.01 USD | ||
| Titan Minerals Limited TTM.AX | A$0.73 0.48 USD |
-3.97
|
A$208.45M 137.96M USD | A$227.55K 150.6K USD | A$0.72 0.47 USD | A$0.76 0.5 USD | A$208.45M 137.96M USD | 0 | -A$0.02 -0.01 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.31 0.2 USD |
-1.61
|
A$202.98M 134.34M USD | A$733.03K 485.16K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$202.98M 134.34M USD | 0 | A$0.00 0 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$0.84 0.55 USD |
-5.65
|
A$200.15M 132.47M USD | A$417.77K 276.5K USD | A$0.83 0.55 USD | A$0.88 0.58 USD | A$200.15M 132.47M USD | 0 | -A$0.06 -0.03 USD | ||
| Horizon Gold Limited HRN.AX | A$1.02 0.67 USD |
-6.02
|
A$197.71M 130.86M USD | A$2.17K 1.44K USD | A$1.02 0.67 USD | A$1.09 0.72 USD | A$197.71M 130.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Torque Metals Limited TOR.AX | A$0.30 0.2 USD |
-7.69
|
A$183.09M 121.18M USD | A$1.11M 735.97K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$183.09M 121.18M USD | 0 | -A$0.02 -0.01 USD | ||
| Tesoro Gold Ltd TSO.AX | A$0.99 0.65 USD |
-3.43
|
A$176.32M 116.7M USD | A$119.99K 79.42K USD | A$0.98 0.65 USD | A$1.10 0.73 USD | A$176.32M 116.7M USD | 0 | -A$0.04 -0.02 USD | ||
| Pilbara Gold Limited KAI.AX | A$0.71 0.47 USD |
0
|
A$160.09M 105.95M USD | A$273.13K 180.77K USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$160.09M 105.95M USD | 0 | -A$0.06 -0.03 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.04 0.03 USD |
+7.32
|
A$141.05M 93.36M USD | A$540.21K 357.54K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$141.05M 93.36M USD | 0 | A$0.00 0 USD | ||
| Tanami Gold NL TAM.AX | A$0.06 0.04 USD |
-0.84
|
A$138.66M 91.77M USD | A$2.64M 1.75M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$138.66M 91.77M USD | 0 | A$0.00 0 USD | ||
| Kaiser Reef Limited KAU.AX | A$0.23 0.15 USD |
-2.17
|
A$136.20M 90.14M USD | A$491.12K 325.05K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$136.20M 90.14M USD | 22.50 | A$0.01 0.006 USD | ||
| Lion Selection Group Limited LSX.AX | A$0.88 0.58 USD |
-0.57
|
A$125.34M 82.96M USD | A$23.49K 15.55K USD | A$0.88 0.58 USD | A$0.89 0.59 USD | A$125.34M 82.96M USD | 2.30 | A$0.38 0.25 USD | ||
| Gateway Mining Limited GML.AX | A$0.05 0.03 USD |
-8.93
|
A$118.46M 78.41M USD | A$1.37M 904.54K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$118.46M 78.41M USD | 0 | A$0.00 0 USD | ||
| Falcon Metals Limited FAL.AX | A$0.51 0.34 USD |
-2.86
|
A$108.99M 72.14M USD | A$289.58K 191.66K USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$108.99M 72.14M USD | 0 | -A$0.03 -0.01 USD | ||
| Yandal Resources Limited YRL.AX | A$0.20 0.13 USD |
-1.22
|
A$77.26M 51.13M USD | A$738.00 488.45 USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$77.26M 51.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Ardiden Limited ADV.AX | A$0.35 0.23 USD |
0
|
A$74.14M 49.07M USD | A$294.27K 194.76K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$74.14M 49.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Kingston Resources Limited KSN.AX | A$0.09 0.06 USD |
0
|
A$73.25M 48.48M USD | A$499.04K 330.3K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$73.25M 48.48M USD | 2.17 | A$0.04 0.03 USD | ||
| Matsa Resources Limited MAT.AX | A$0.07 0.05 USD |
-7.79
|
A$68.95M 45.64M USD | A$7.12M 4.71M USD | A$0.07 0.04 USD | A$0.08 0.05 USD | A$68.95M 45.64M USD | 0 | -A$0.03 -0.01 USD | ||
| MetalsTech Limited MTC.AX | A$0.24 0.16 USD |
-4.08
|
A$63.11M 41.77M USD | A$82.16K 54.38K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$63.11M 41.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Pacgold Limited PGO.AX | A$0.14 0.09 USD |
0
|
A$58.44M 38.68M USD | A$1.32M 876.1K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$58.44M 38.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.04 0.02 USD |
0
|
A$52.27M 34.6M USD | A$6.51M 4.31M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$52.27M 34.6M USD | 0 | A$0.00 0 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.17 0.11 USD |
0
|
A$51.83M 34.3M USD | A$346.03K 229.02K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$51.83M 34.3M USD | 16.50 | A$0.01 0.006 USD | ||
| Auric Mining Limited AWJ.AX | A$0.28 0.18 USD |
-5.17
|
A$51.45M 34.05M USD | A$409.88K 271.28K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$51.45M 34.05M USD | 9.16 | A$0.03 0.02 USD | ||
| Santa Fe Minerals Limited SFM.AX | A$0.28 0.19 USD |
0
|
A$45.59M 30.17M USD | A$8.00 5.29 USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$45.59M 30.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.02 0.0099 USD |
0
|
A$45.00M 29.78M USD | A$207.24K 137.16K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$45.00M 29.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Mindax Limited MDX.AX | A$0.02 0.01 USD |
0
|
A$44.90M 29.72M USD | A$82.61K 54.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.90M 29.72M USD | 0 | A$0.00 0 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.15 0.1 USD |
0
|
A$41.34M 27.36M USD | A$6.17K 4.08K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$41.34M 27.36M USD | 0 | -A$0.01 -0.006 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.0099 USD |
-6.25
|
A$40.03M 26.5M USD | A$8.23M 5.45M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$40.03M 26.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Nexus Minerals Limited NXM.AX | A$0.06 0.04 USD |
-7.58
|
A$36.83M 24.38M USD | A$885.95K 586.37K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$36.83M 24.38M USD | 0 | -A$0.01 -0.006 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.13 0.08 USD |
0
|
A$36.76M 24.33M USD | A$88.57K 58.62K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$36.76M 24.33M USD | 0 | -A$0.03 -0.01 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0072 USD |
0
|
A$36.07M 23.87M USD | A$920.61K 609.31K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$36.07M 23.87M USD | 0 | A$0.00 0 USD | ||
| Zuleika Gold Limited ZAG.AX | A$0.03 0.02 USD |
0
|
A$31.51M 20.86M USD | A$261.77K 173.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.51M 20.86M USD | 0.68 | A$0.05 0.03 USD | ||
| Hawthorn Resources Limited HAW.AX | A$0.09 0.06 USD |
0
|
A$31.49M 20.84M USD | A$5.26K 3.48K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$31.49M 20.84M USD | 0 | A$0.00 0 USD | ||
| Prodigy Gold NL PRX.AX | A$0.09 0.06 USD |
-1.12
|
A$29.66M 19.63M USD | A$90.00 59.57 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$29.66M 19.63M USD | 0 | -A$0.02 -0.01 USD | ||
| Koonenberry Gold Limited KNB.AX | A$0.03 0.02 USD |
0
|
A$28.77M 19.04M USD | A$4.88M 3.23M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.77M 19.04M USD | 0 | A$0.00 0 USD | ||
| Riversgold Limited RGL.AX | A$0.01 0.0079 USD |
0
|
A$27.59M 18.26M USD | A$2.13M 1.41M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$27.59M 18.26M USD | 0 | A$0.00 0 USD | ||
| First Au Limited FAU.AX | A$0.01 0.0052 USD |
-11.11
|
A$27.46M 18.18M USD | A$1.50M 992.79K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$27.46M 18.18M USD | 0 | A$0.00 0 USD | ||
| Viking Mines Limited VKA.AX | A$0.01 0.0072 USD |
+10
|
A$26.68M 17.66M USD | A$1.85M 1.23M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$26.68M 17.66M USD | 0 | A$0.00 0 USD | ||
| OzAurum Resources Limited OZM.AX | A$0.09 0.06 USD |
0
|
A$25.18M 16.66M USD | A$104.14K 68.92K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$25.18M 16.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Ark Mines Limited AHK.AX | A$0.33 0.22 USD |
-0.75
|
A$23.87M 15.8M USD | A$23.20K 15.36K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$23.87M 15.8M USD | 0 | A$0.00 0 USD | ||
| Western Mines Group Ltd WMG.AX | A$0.20 0.13 USD |
+5.26
|
A$22.76M 15.06M USD | A$68.92K 45.61K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$22.76M 15.06M USD | 0 | -A$0.03 -0.01 USD | ||
| Gold Mountain Limited GMN.AX | A$0.11 0.07 USD |
0
|
A$22.51M 14.9M USD | A$48.38K 32.02K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$22.51M 14.9M USD | 0 | -A$4.26 -2.8 USD | ||
| IRIS Metals Limited IR1.AX | A$0.08 0.05 USD |
+4.05
|
A$21.94M 14.52M USD | A$402.23K 266.22K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$21.94M 14.52M USD | 0 | -A$0.06 -0.03 USD | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.0099 USD |
0
|
A$21.33M 14.12M USD | A$1.00M 661.86K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$21.33M 14.12M USD | 0 | A$0.00 0 USD | ||
| Hamelin Gold Limited HMG.AX | A$0.11 0.07 USD |
-8.7
|
A$20.82M 13.78M USD | A$1.80K 1.19K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$20.82M 13.78M USD | 0.69 | A$0.15 0.1 USD | ||
| Magmatic Resources Limited MAG.AX | A$0.04 0.03 USD |
-13.04
|
A$20.09M 13.3M USD | A$356.00K 235.62K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$20.09M 13.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Great Northern Minerals Limited GNM.AX | A$0.04 0.03 USD |
+11.43
|
A$19.17M 12.69M USD | A$2.62M 1.74M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$19.17M 12.69M USD | 0 | -A$0.02 -0.01 USD | ||
| Lodestar Minerals Limited LSR.AX | A$0.01 0.0086 USD |
-7.14
|
A$18.94M 12.53M USD | A$24.25M 16.05M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$18.94M 12.53M USD | 0 | -A$0.02 -0.01 USD | ||
| Gullewa Limited GUL.AX | A$0.08 0.05 USD |
0
|
A$17.66M 11.69M USD | A$133.00K 88.03K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.66M 11.69M USD | 8.09 | A$0.01 0.006 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.02 0.01 USD |
0
|
A$16.89M 11.18M USD | A$3.48M 2.3M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.89M 11.18M USD | 0 | A$0.00 0 USD | ||
| Siren Gold Limited SNG.AX | A$0.05 0.04 USD |
-3.64
|
A$15.90M 10.52M USD | A$357.76K 236.78K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$15.90M 10.52M USD | 1.76 | A$0.03 0.02 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.13 0.08 USD |
-3.85
|
A$15.01M 9.93M USD | A$90.86K 60.14K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$15.01M 9.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Resources & Energy Group Limited REZ.AX | A$0.02 0.01 USD |
+14.29
|
A$14.82M 9.81M USD | A$8.66M 5.73M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$14.82M 9.81M USD | 0 | A$0.00 0 USD | ||
| Red Mountain Mining Limited RMX.AX | A$0.02 0.01 USD |
+3.33
|
A$14.72M 9.74M USD | A$95.74K 63.36K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$14.72M 9.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Manhattan Gold Corporation Limited MHC.AX | A$0.02 0.01 USD |
-4.35
|
A$14.50M 9.6M USD | A$325.13K 215.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.50M 9.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Castle Minerals Limited CDT.AX | A$0.08 0.05 USD |
-3.7
|
A$13.52M 8.95M USD | A$613.69K 406.18K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$13.52M 8.95M USD | 0 | -A$0.04 -0.02 USD | ||
| Flynn Gold Limited FG1.AX | A$0.02 0.01 USD |
0
|
A$13.39M 8.86M USD | A$245.53K 162.51K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$13.39M 8.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Terrain Minerals Limited TMX.AX | A$0.00 0.0026 USD |
0
|
A$13.34M 8.83M USD | A$1.71M 1.13M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$13.34M 8.83M USD | 0 | A$0.00 0 USD | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.03 0.02 USD |
0
|
A$13.22M 8.75M USD | A$301.02K 199.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.22M 8.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Metal Bank Limited MBK.AX | A$0.02 0.0099 USD |
+7.14
|
A$12.62M 8.35M USD | A$60.16K 39.81K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$12.62M 8.35M USD | 0 | A$0.00 0 USD | ||
| Reach Resources Limited RR1.AX | A$0.01 0.0086 USD |
0
|
A$12.56M 8.31M USD | A$1.57M 1.04M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$12.56M 8.31M USD | 0 | A$0.00 0 USD | ||
| Bulletin Resources Limited BNR.AX | A$0.04 0.03 USD |
0
|
A$12.33M 8.16M USD | A$362.97K 240.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.33M 8.16M USD | 2.10 | A$0.02 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}