Le pays : Australie Bourse : ASX Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (141)
- {{country.name}}
ASX (141)
- {{item.name}}
Matériaux de base (141)
- {{item.name}}
Or (141)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$25.00 17.46 USD |
+2.5
|
A$35.62B 24.88B USD | A$5.90M 4.12M USD | A$24.42 17.06 USD | A$25.68 17.94 USD | A$35.62B 24.88B USD | 21.55 | A$1.16 0.81 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.11 9.16 USD |
-0.3
|
A$26.81B 18.73B USD | A$7.50M 5.24M USD | A$13.09 9.14 USD | A$13.55 9.47 USD | A$26.81B 18.73B USD | 18.46 | A$0.71 0.5 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.42 5.18 USD |
+0.68
|
A$8.72B 6.09B USD | A$4.86M 3.39M USD | A$7.26 5.07 USD | A$7.63 5.33 USD | A$8.72B 6.09B USD | 13.49 | A$0.55 0.38 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.42 4.48 USD |
+0.63
|
A$8.51B 5.95B USD | A$3.87M 2.7M USD | A$6.38 4.46 USD | A$6.54 4.57 USD | A$8.51B 5.95B USD | 13.65 | A$0.47 0.33 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.77 2.63 USD |
-0.26
|
A$7.11B 4.97B USD | A$6.71M 4.69M USD | A$3.73 2.61 USD | A$3.87 2.7 USD | A$7.11B 4.97B USD | 53.85 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.79 10.33 USD |
+0.34
|
A$6.76B 4.72B USD | A$1.07M 745.43K USD | A$14.79 10.33 USD | A$15.34 10.72 USD | A$6.76B 4.72B USD | 23.47 | A$0.63 0.44 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.16 5 USD |
-0.56
|
A$5.43B 3.79B USD | A$2.06M 1.44M USD | A$7.16 5 USD | A$7.38 5.16 USD | A$5.43B 3.79B USD | 7.61 | A$0.94 0.66 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.21 3.64 USD |
+1.76
|
A$4.90B 3.43B USD | A$2.74M 1.91M USD | A$5.16 3.6 USD | A$5.37 3.75 USD | A$4.90B 3.43B USD | 11.08 | A$0.47 0.33 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.76 4.72 USD |
+1.81
|
A$4.48B 3.13B USD | A$861.22K 601.62K USD | A$6.69 4.67 USD | A$6.96 4.86 USD | A$4.48B 3.13B USD | 17.33 | A$0.39 0.27 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.52 3.16 USD |
+1.12
|
A$4.47B 3.12B USD | A$2.10M 1.46M USD | A$4.49 3.14 USD | A$4.68 3.27 USD | A$4.47B 3.12B USD | 0 | -A$0.15 -0.1 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.73 2.61 USD |
+1.08
|
A$4.27B 2.98B USD | A$5.88M 4.11M USD | A$3.71 2.59 USD | A$3.84 2.68 USD | A$4.27B 2.98B USD | 6.66 | A$0.56 0.39 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.44 1.01 USD |
-1.37
|
A$2.79B 1.95B USD | A$3.13M 2.19M USD | A$1.44 1.01 USD | A$1.52 1.06 USD | A$2.79B 1.95B USD | 13.09 | A$0.11 0.08 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.81 1.26 USD |
+2.26
|
A$2.47B 1.73B USD | A$2.57M 1.8M USD | A$1.76 1.23 USD | A$1.85 1.29 USD | A$2.47B 1.73B USD | 10.05 | A$0.18 0.13 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.15 0.8 USD |
+2.23
|
A$2.45B 1.71B USD | A$5.82M 4.06M USD | A$1.12 0.78 USD | A$1.16 0.81 USD | A$2.45B 1.71B USD | 8.17 | A$0.14 0.1 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.49 1.04 USD |
+0.34
|
A$2.22B 1.55B USD | A$4.29M 3M USD | A$1.49 1.04 USD | A$1.53 1.07 USD | A$2.22B 1.55B USD | 0 | A$0.00 0 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.77 3.33 USD |
+0.85
|
A$1.27B 887.72M USD | A$566.08K 395.44K USD | A$4.73 3.3 USD | A$4.96 3.46 USD | A$1.27B 887.72M USD | 4.50 | A$1.06 0.74 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$3.01 2.1 USD |
-0.33
|
A$1.17B 819.47M USD | A$2.09M 1.46M USD | A$3.00 2.1 USD | A$3.14 2.19 USD | A$1.17B 819.47M USD | 10.75 | A$0.28 0.2 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.80 0.56 USD |
+0.63
|
A$974.72M 680.91M USD | A$8.58M 5.99M USD | A$0.79 0.55 USD | A$0.83 0.58 USD | A$974.72M 680.91M USD | 0 | -A$0.46 -0.3 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.67 0.47 USD |
+1.52
|
A$933.96M 652.43M USD | A$3.46M 2.42M USD | A$0.67 0.46 USD | A$0.69 0.48 USD | A$933.96M 652.43M USD | 0 | -A$0.03 -0.02 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.46 0.32 USD |
0
|
A$918.48M 641.62M USD | A$1.11M 776.63K USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$918.48M 641.62M USD | 0 | A$0.00 0 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.83 0.58 USD |
-1.19
|
A$897.30M 626.82M USD | A$861.51K 601.83K USD | A$0.83 0.58 USD | A$0.86 0.6 USD | A$897.30M 626.82M USD | 0 | -A$0.03 -0.02 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.68 0.47 USD |
+2.27
|
A$747.95M 522.5M USD | A$4.72M 3.3M USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$747.95M 522.5M USD | 0 | -A$0.10 -0.06 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.29 0.9 USD |
+1.57
|
A$711.87M 497.29M USD | A$7.21M 5.04M USD | A$1.26 0.88 USD | A$1.29 0.9 USD | A$711.87M 497.29M USD | 0 | -A$0.02 -0.01 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.72 0.5 USD |
0
|
A$524.87M 366.65M USD | A$2.44M 1.7M USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$524.87M 366.65M USD | 6.00 | A$0.12 0.08 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.80 1.26 USD |
-1.64
|
A$515.81M 360.33M USD | A$420.00K 293.4K USD | A$1.80 1.26 USD | A$1.87 1.31 USD | A$515.81M 360.33M USD | 3.67 | A$0.49 0.34 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.25 0.17 USD |
-3.92
|
A$390.66M 272.9M USD | A$9.77M 6.83M USD | A$0.24 0.17 USD | A$0.27 0.19 USD | A$390.66M 272.9M USD | 0 | A$0.00 0 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$3.05 2.13 USD |
0
|
A$354.88M 247.91M USD | A$2.94K 2.05K USD | A$3.04 2.12 USD | A$3.06 2.14 USD | A$354.88M 247.91M USD | 7.43 | A$0.41 0.29 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.47 0.32 USD |
0
|
A$349.77M 244.34M USD | A$632.40K 441.77K USD | A$0.46 0.32 USD | A$0.49 0.34 USD | A$349.77M 244.34M USD | 0 | -A$0.01 -0.006 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.06 USD |
-3.53
|
A$329.18M 229.95M USD | A$19.01M 13.28M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$329.18M 229.95M USD | 0 | -A$0.01 -0.006 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$306.99M 214.45M USD | A$913.60K 638.21K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$306.99M 214.45M USD | 0 | A$0.00 0 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.09 0.06 USD |
0
|
A$298.56M 208.57M USD | A$24.67M 17.23M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$298.56M 208.57M USD | 4.34 | A$0.02 0.01 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.78 0.54 USD |
+0.65
|
A$276.10M 192.87M USD | A$176.31K 123.17K USD | A$0.76 0.53 USD | A$0.79 0.55 USD | A$276.10M 192.87M USD | 0 | -A$0.01 -0.006 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.10 3.56 USD |
+3.03
|
A$267.59M 186.93M USD | A$31.41K 21.94K USD | A$4.98 3.48 USD | A$5.21 3.64 USD | A$267.59M 186.93M USD | 3.56 | A$1.43 1 USD | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.13 0.09 USD |
0
|
A$261.67M 182.79M USD | A$277.35K 193.75K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$261.67M 182.79M USD | 0 | A$0.00 0 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
+1.37
|
A$254.58M 177.84M USD | A$48.15K 33.63K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.93 0.65 USD |
-3.63
|
A$252.06M 176.08M USD | A$275.90K 192.73K USD | A$0.93 0.65 USD | A$0.99 0.69 USD | A$252.06M 176.08M USD | 0 | -A$0.10 -0.06 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.78 0.54 USD |
-1.27
|
A$240.57M 168.06M USD | A$408.69K 285.49K USD | A$0.78 0.54 USD | A$0.81 0.56 USD | A$240.57M 168.06M USD | 0 | -A$0.16 -0.1 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.11 0.78 USD |
+8.82
|
A$216.66M 151.35M USD | A$64.38K 44.97K USD | A$1.08 0.75 USD | A$1.14 0.8 USD | A$216.66M 151.35M USD | 0 | -A$0.01 -0.006 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.07 0.05 USD |
-4
|
A$207.81M 145.17M USD | A$1.57M 1.1M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$207.81M 145.17M USD | 0 | A$0.00 0 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.17 0.12 USD |
0
|
A$168.99M 118.05M USD | A$1.05M 732.53K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$168.99M 118.05M USD | 0 | -A$0.01 -0.006 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.94 0.65 USD |
+2.75
|
A$168.05M 117.4M USD | A$124.51K 86.98K USD | A$0.91 0.64 USD | A$0.95 0.66 USD | A$168.05M 117.4M USD | 0 | -A$0.04 -0.02 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.07 0.05 USD |
-2.9
|
A$157.46M 110M USD | A$147.24K 102.85K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$157.46M 110M USD | 0 | -A$0.01 -0.006 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.36 0.25 USD |
+1.41
|
A$156.56M 109.37M USD | A$617.88K 431.63K USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$156.56M 109.37M USD | 0 | -A$0.03 -0.02 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.52 0.36 USD |
-6.36
|
A$148.33M 103.62M USD | A$478.35K 334.16K USD | A$0.51 0.36 USD | A$0.54 0.37 USD | A$148.33M 103.62M USD | 0 | -A$0.03 -0.02 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.50 0.35 USD |
0
|
A$131.98M 92.2M USD | A$88.54K 61.85K USD | A$0.48 0.34 USD | A$0.51 0.35 USD | A$131.98M 92.2M USD | 0 | -A$0.06 -0.04 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.89 0.62 USD |
+0.57
|
A$126.81M 88.59M USD | A$83.43K 58.28K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$126.81M 88.59M USD | 14.75 | A$0.06 0.04 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.20 0.14 USD |
+5.26
|
A$124.99M 87.31M USD | A$1.11M 775.32K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$124.99M 87.31M USD | 0 | -A$0.01 -0.006 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.18 0.13 USD |
-2.7
|
A$108.96M 76.11M USD | A$878.82K 613.91K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$108.96M 76.11M USD | 6.00 | A$0.03 0.02 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.03 0.02 USD |
+7.41
|
A$97.76M 68.29M USD | A$27.85M 19.45M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$97.76M 68.29M USD | 0 | -A$0.01 -0.006 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
+3.57
|
A$93.59M 65.38M USD | A$30.00K 20.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$93.59M 65.38M USD | 0 | A$0.00 0 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$83.79M 58.53M USD | A$121.12K 84.61K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$83.79M 58.53M USD | 0 | A$0.00 0 USD | ||
Pacgold Ltd
PGO.AX
AU
|
A$0.16 0.11 USD |
0
|
A$82.81M 57.85M USD | A$1.41M 986.88K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$82.81M 57.85M USD | 0 | -A$0.01 -0.006 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.16 0.11 USD |
-11.43
|
A$59.02M 41.23M USD | A$878.70K 613.83K USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$59.02M 41.23M USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.01 USD |
-11.76
|
A$51.75M 36.15M USD | A$3.37M 2.35M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.75M 36.15M USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.20 0.14 USD |
-11.11
|
A$49.58M 34.63M USD | A$248.41K 173.53K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$49.58M 34.63M USD | 0 | -A$0.01 -0.006 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$48.81M 34.1M USD | A$46.14K 32.23K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$48.81M 34.1M USD | 0 | A$0.00 0 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.03 -0.02 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.23 0.16 USD |
0
|
A$43.22M 30.19M USD | A$250.81K 175.2K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$43.22M 30.19M USD | 1.76 | A$0.13 0.09 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.13 0.09 USD |
+8.33
|
A$43.10M 30.11M USD | A$441.26K 308.25K USD | A$0.12 0.09 USD | A$0.14 0.1 USD | A$43.10M 30.11M USD | 0 | -A$0.01 -0.006 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$40.97M 28.62M USD | A$2.54M 1.77M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$40.97M 28.62M USD | 0 | -A$0.01 -0.006 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
-5.71
|
A$40.05M 27.98M USD | A$1.87M 1.31M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$40.05M 27.98M USD | 1.64 | A$0.02 0.01 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.24 0.16 USD |
+2.17
|
A$38.26M 26.73M USD | A$46.22K 32.29K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$38.26M 26.73M USD | 0 | -A$0.01 -0.006 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.10 0.07 USD |
-1.01
|
A$37.50M 26.2M USD | A$282.08K 197.05K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$37.50M 26.2M USD | 0 | -A$0.03 -0.02 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
+3.12
|
A$34.32M 23.97M USD | A$298.00 208.17 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.32M 23.97M USD | 0.82 | A$0.04 0.03 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.18 0.13 USD |
0
|
A$33.87M 23.66M USD | A$230.14K 160.77K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$33.87M 23.66M USD | 0 | -A$0.03 -0.02 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$33.17M 23.17M USD | A$2.41M 1.68M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$33.17M 23.17M USD | 0 | -A$0.01 -0.006 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$28.34M 19.8M USD | A$6.95M 4.85M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$28.34M 19.8M USD | 0 | A$0.00 0 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$25.90M 18.09M USD | A$1.24M 863.95K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$25.90M 18.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$24.12M 16.85M USD | A$34.29K 23.95K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.12M 16.85M USD | 0 | A$0.00 0 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$22.66M 15.83M USD | A$6.81M 4.76M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$22.66M 15.83M USD | 0 | A$0.00 0 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.31 0.22 USD |
0
|
A$22.42M 15.67M USD | A$3.50K 2.44K USD | A$0.31 0.22 USD | A$0.31 0.22 USD | A$22.42M 15.67M USD | 31.00 | A$0.01 0.006 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.07 0.05 USD |
-1.35
|
A$21.63M 15.11M USD | A$78.84K 55.07K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$21.63M 15.11M USD | 0 | -A$0.03 -0.02 USD | ||
Codrus Minerals Limited
CDR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$21.47M 15M USD | A$487.50K 340.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.47M 15M USD | 0 | -A$0.01 -0.006 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.07 0.05 USD |
0
|
A$20.89M 14.6M USD | A$103.13K 72.04K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$20.89M 14.6M USD | 0 | -A$0.01 -0.006 USD | ||
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$20.30M 14.18M USD | A$3.58M 2.5M USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$20.30M 14.18M USD | 0 | A$0.00 0 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$18.96M 13.25M USD | A$400.00K 279.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.96M 13.25M USD | 0 | A$0.00 0 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$18.41M 12.86M USD | A$3.15M 2.2M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$18.41M 12.86M USD | 0 | A$0.00 0 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.06 0.04 USD |
0
|
A$16.75M 11.7M USD | A$15.68K 10.95K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.75M 11.7M USD | 0 | -A$0.05 -0.03 USD | ||
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$16.51M 11.53M USD | A$157.79K 110.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.51M 11.53M USD | 0 | -A$0.02 -0.01 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.08 0.05 USD |
0
|
A$16.37M 11.43M USD | A$20.29K 14.17K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$16.37M 11.43M USD | 0 | -A$0.02 -0.01 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$15.89M 11.1M USD | A$2.29M 1.6M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$15.89M 11.1M USD | 0 | A$0.00 0 USD | ||
Prodigy Gold NL
PRX.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$15.84M 11.07M USD | A$93.04K 65K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.84M 11.07M USD | 0 | -A$0.01 -0.006 USD | ||
Western Mines Group Ltd
WMG.AX
AU
|
A$0.12 0.08 USD |
-8
|
A$14.99M 10.47M USD | A$25.12K 17.55K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$14.99M 10.47M USD | 0 | -A$0.03 -0.02 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$14.83M 10.36M USD | A$11.25K 7.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.83M 10.36M USD | 0 | A$0.00 0 USD | ||
Peregrine Gold Limited
PGD.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$14.22M 9.94M USD | A$153.18K 107K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$14.22M 9.94M USD | 0 | -A$0.04 -0.02 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$13.91M 9.71M USD | A$4.48M 3.13M USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$13.91M 9.71M USD | 0 | A$0.00 0 USD | ||
Palisade Metals Ltd
IR1.AX
AU
|
A$0.05 0.03 USD |
0
|
A$13.84M 9.67M USD | A$529.59K 369.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.84M 9.67M USD | 0 | -A$0.10 -0.06 USD | ||
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.03 0.02 USD |
-7.41
|
A$12.35M 8.62M USD | A$186.88K 130.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.35M 8.62M USD | 0 | -A$0.01 -0.006 USD | ||
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$12.20M 8.52M USD | A$262.24K 183.19K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$12.20M 8.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.18 0.12 USD |
-5.41
|
A$11.87M 8.29M USD | A$174.70K 122.04K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$11.87M 8.29M USD | 0 | -A$0.01 -0.006 USD | ||
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.82M 8.26M USD | A$2.06M 1.44M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.82M 8.26M USD | 0 | A$0.00 0 USD | ||
|
Tyranna Resources Limited
TYX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.75M 8.21M USD | A$1.27M 889.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.75M 8.21M USD | 0 | A$0.00 0 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.09 0.06 USD |
0
|
A$11.60M 8.1M USD | A$151.64K 105.93K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$11.60M 8.1M USD | 0 | -A$0.01 -0.006 USD | ||
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$11.39M 7.95M USD | A$834.21K 582.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.39M 7.95M USD | 0 | A$0.00 0 USD | ||
Magmatic Resources Limited
MAG.AX
AU
|
A$0.02 0.02 USD |
0
|
A$11.05M 7.72M USD | A$107.55K 75.13K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$11.05M 7.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.03 0.02 USD |
+10.71
|
A$10.96M 7.66M USD | A$237.49K 165.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.96M 7.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.04 0.03 USD |
-7.69
|
A$10.84M 7.57M USD | A$3.72K 2.6K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.84M 7.57M USD | 1.19 | A$0.03 0.02 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$10.32M 7.21M USD | A$100.00K 69.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.32M 7.21M USD | 0 | A$0.00 0 USD | ||
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.20M 7.12M USD | A$167.29K 116.86K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$10.20M 7.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
