$3.53T
Capitalisation boursière totale
$137.05B
Volume total
BTC 62.49%     ETH 9.51%
Prépondérance

Le pays : Royaume-Uni Industrie : Or Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Or (43)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont Corporation  0R28.IL $58.77
+2.47
$46.71B $7.84K $58.77 $59.22 $46.71B 0 -$0.98
Kinross Gold Corporation  0R2D.IL $20.8 15.43 USD
-0.98
$25.53B 18.94B USD $5.5K 4.08K USD $20.8 15.43 USD $20.8 15.43 USD $25.53B 18.94B USD 94.52 $0.22 0.16 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
AltynGold plc  ALTN.L $536 0 USD
+3.08
$146.5M 0 USD $36.74K 0 USD $520 0 USD $536 0 USD $146.5M 0 USD 7.44 $0.72 0 USD
Panthera Resources PLC  PAT.L $14.47 0 USD
-0.21
$35.14M 0 USD $499.25K 0 USD $14 0 USD $15.2 0 USD $35.14M 0 USD 0 -$0.01 0 USD
Pan African Resources PLC  PAF.L $48.9 0 USD
+0.31
$991.64M 0 USD $1.65M 0 USD $48.5 0 USD $50.2 0 USD $991.64M 0 USD 16.30 $0.03 0 USD
Xtract Resources Plc  XTR.L $0.8 0 USD
+6
$7.04M 0 USD $549.71K 0 USD $0.7399 0 USD $0.8 0 USD $7.04M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $7.55 0 USD
-3.21
$23.67M 0 USD $205.44K 0 USD $7.55 0 USD $7.9 0 USD $23.67M 0 USD 0 -$0.01 0 USD
Wishbone Gold Plc  WSBN.L $0.65 0 USD
+7.5
$16.74M 0 USD $140.86M 0 USD $0.5799 0 USD $0.6999 0 USD $16.74M 0 USD 0 $0 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $6.15 0 USD
-18
$3.39M 0 USD $595.67K 0 USD $5.81 0 USD $7.74 0 USD $3.39M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $268.43 0 USD
+1.29
$1.39B 0 USD $559.03K 0 USD $267.2 0 USD $274.6 0 USD $1.39B 0 USD 19.17 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.2099 0 USD
+1.2
$8.18M 0 USD $86.03M 0 USD $0.2 0 USD $0.22 0 USD $8.18M 0 USD 0 $0 0 USD
Goldstone Resources Limited  GRL.L $0.53 0 USD
-4.55
$4.98M 0 USD $2.89M 0 USD $0.52 0 USD $0.5999 0 USD $4.98M 0 USD 0 -$0.01 0 USD
Thor Explorations Ltd.  THX.L $41 0 USD
0
$270.64M 0 USD $383.36K 0 USD $40 0 USD $42 0 USD $270.64M 0 USD 3.15 $0.13 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Panther Metals PLC  PALM.L $65 0 USD
+12.07
$3.89M 0 USD $20.58K 0 USD $58.58 0 USD $65 0 USD $3.89M 0 USD 0 -$0.6 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Endeavour Mining plc  EDV.L $2,216 0 USD
+1.37
$5.52B 0 USD $101.25K 0 USD $2,200 0 USD $2,254 0 USD $5.52B 0 USD 0 -$0.31 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
Galantas Gold Corporation  GAL.L $3.84 0 USD
+6.67
$5.12M 0 USD $53.04K 0 USD $3.23 0 USD $3.9 0 USD $5.12M 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,560 0 USD
+1.86
$31.35B 0 USD $1.13K 0 USD $6,520 0 USD $6,600 0 USD $31.35B 0 USD 66.26 $0.99 0 USD
Serabi Gold plc  SRB.L $181 0 USD
+3.43
$165.48M 0 USD $127.54K 0 USD $174.69 0 USD $184 0 USD $165.48M 0 USD 5.65 $0.32 0 USD
KEFI Gold and Copper Plc  KEFI.L $0.53 0 USD
+1.34
$49.53M 0 USD $7.57M 0 USD $0.5 0 USD $0.55 0 USD $49.53M 0 USD 0 $0 0 USD
Barrick Mining Corporation  0R22.IL $1,529.82 0 USD
0
$26.86B 0 USD $31.85K 0 USD $1,529.82 0 USD $1,529.82 0 USD $26.86B 0 USD 0 -$0.03 0 USD
ECR Minerals plc  ECR.L $0.19 0 USD
-5
$4.43M 0 USD $5.65M 0 USD $0.19 0 USD $0.2099 0 USD $4.43M 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  AAZ.L $166.75 0 USD
-1.04
$190.5M 0 USD $20.37K 0 USD $155 0 USD $172 0 USD $190.5M 0 USD 0 -$0.11 0 USD
Bluebird Mining Ventures Ltd  BMV.L $1.22 0 USD
+10.91
$10.45M 0 USD $20.8M 0 USD $1.06 0 USD $1.3 0 USD $10.45M 0 USD 0 $0 0 USD
China Nonferrous Gold Limited  CNG.L $1.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Ariana Resources plc  AAU.L $1.42 0 USD
-0.59
$27.54M 0 USD $1.49M 0 USD $1.4 0 USD $1.45 0 USD $27.54M 0 USD 0 $0 0 USD
Caracal Gold Plc  GCAT.L $0.28 0 USD
+3.77
$6.83M 0 USD $63M 0 USD $0 0 USD $0 0 USD $6.83M 0 USD 0 $0 0 USD
Lexington Gold Ltd  LEX.L $3.66 0 USD
+1.72
$15.37M 0 USD $112.39K 0 USD $3.53 0 USD $3.7 0 USD $15.37M 0 USD 0 $0 0 USD
Resolute Mining Limited  RSG.L $31.5 0 USD
+1.45
$670.65M 0 USD $55.5K 0 USD $31.05 0 USD $32.01 0 USD $670.65M 0 USD 0 -$0.01 0 USD
Caledonia Mining Corporation Plc  CMCL.L $1,503.2 0 USD
-1.11
$295.2M 0 USD $1.17K 0 USD $1,500 0 USD $1,540 0 USD $295.2M 0 USD 22.10 $0.68 0 USD
Goldplat PLC  GDP.L $6.61 0 USD
+1.69
$11.29M 0 USD $342.41K 0 USD $6.51 0 USD $6.98 0 USD $11.29M 0 USD 2.20 $0.03 0 USD
Cora Gold Limited  CORA.L $6.17 0 USD
-5.14
$29.89M 0 USD $123.42K 0 USD $6 0 USD $7 0 USD $29.89M 0 USD 0 $0 0 USD
Greatland Resources Limited  GGP.L $308.31 0 USD
+1.09
$2.18B 0 USD $1.69M 0 USD $300 0 USD $320 0 USD $2.18B 0 USD 308.31 $0.01 0 USD
Metals Exploration plc  MTL.L $15.55 0 USD
+0.32
$453.54M 0 USD $12.87M 0 USD $15.29 0 USD $16.2 0 USD $453.54M 0 USD 15.55 $0.01 0 USD
Focus Xplore Plc  KAT.L $0.04 0 USD
0
$947.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $947.5K 0 USD 0 $0 0 USD
  CEY.L $146
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici