$3.61T
Capitalisation boursière totale
$148.43B
Volume total
BTC 62.62%     ETH 9.45%
Prépondérance

Le pays : Royaume-Uni Industrie : Or Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Or (43)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont Corporation  0R28.IL $58.9
+2.7
$46.81B $39.58K $58.65 $59.51 $46.81B 0 -$0.98
Kinross Gold Corporation  0R2D.IL $20.8 15.43 USD
-0.95
$25.53B 18.95B USD $8.1K 6.01K USD $20.8 15.43 USD $20.8 15.43 USD $25.53B 18.95B USD 94.54 $0.22 0.16 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
AltynGold plc  ALTN.L $528 0 USD
+1.54
$144.32M 0 USD $54.1K 0 USD $520 0 USD $538 0 USD $144.32M 0 USD 7.33 $0.72 0 USD
Panthera Resources PLC  PAT.L $14 0 USD
-3.45
$34M 0 USD $496.94K 0 USD $14 0 USD $15.2 0 USD $34M 0 USD 0 -$0.01 0 USD
Pan African Resources PLC  PAF.L $48.8 0 USD
+0.1
$989.62M 0 USD $2.72M 0 USD $48.5 0 USD $50.2 0 USD $989.62M 0 USD 16.26 $0.03 0 USD
Xtract Resources Plc  XTR.L $0.75 0 USD
0
$6.64M 0 USD $549.71K 0 USD $0.7399 0 USD $0.8 0 USD $6.64M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $7.7 0 USD
-1.28
$24.14M 0 USD $192.97K 0 USD $7.55 0 USD $7.9 0 USD $24.14M 0 USD 0 -$0.01 0 USD
Wishbone Gold Plc  WSBN.L $0.6899 0 USD
+15
$17.9M 0 USD $155.86M 0 USD $0.5799 0 USD $0.6999 0 USD $17.9M 0 USD 0 $0 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $6.5 0 USD
-13.33
$3.58M 0 USD $605.17K 0 USD $5.81 0 USD $7.74 0 USD $3.58M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $271 0 USD
+2.26
$1.4B 0 USD $1.16M 0 USD $267.2 0 USD $274.6 0 USD $1.4B 0 USD 19.35 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.23 0 USD
+8.43
$8.77M 0 USD $106.4M 0 USD $0.2 0 USD $0.23 0 USD $8.77M 0 USD 0 $0 0 USD
Goldstone Resources Limited  GRL.L $0.55 0 USD
0
$5.22M 0 USD $4.11M 0 USD $0.52 0 USD $0.5999 0 USD $5.22M 0 USD 0 -$0.01 0 USD
Thor Explorations Ltd.  THX.L $40.25 0 USD
-1.83
$265.69M 0 USD $444.32K 0 USD $40 0 USD $42 0 USD $265.69M 0 USD 3.09 $0.13 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Panther Metals PLC  PALM.L $61.5 0 USD
+6.03
$3.68M 0 USD $20.58K 0 USD $58.58 0 USD $65 0 USD $3.68M 0 USD 0 -$0.6 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Endeavour Mining plc  EDV.L $2,220 0 USD
+1.56
$5.53B 0 USD $262.32K 0 USD $2,200 0 USD $2,254 0 USD $5.53B 0 USD 0 -$0.31 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
Galantas Gold Corporation  GAL.L $3.6 0 USD
0
$4.8M 0 USD $53.04K 0 USD $3.23 0 USD $3.9 0 USD $4.8M 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,520 0 USD
+1.24
$31.16B 0 USD $1.75K 0 USD $6,500 0 USD $6,600 0 USD $31.16B 0 USD 65.85 $0.99 0 USD
Serabi Gold plc  SRB.L $181.5 0 USD
+3.71
$165.93M 0 USD $160.13K 0 USD $174.69 0 USD $184 0 USD $165.93M 0 USD 5.67 $0.32 0 USD
KEFI Gold and Copper Plc  KEFI.L $0.53 0 USD
+0.77
$49.25M 0 USD $7.97M 0 USD $0.5 0 USD $0.55 0 USD $49.25M 0 USD 0 $0 0 USD
Barrick Mining Corporation  0R22.IL $1,548.64 0 USD
+1.23
$27.19B 0 USD $2.68K 0 USD $1,539.46 0 USD $1,549.94 0 USD $27.19B 0 USD 0 -$0.03 0 USD
ECR Minerals plc  ECR.L $0.2099 0 USD
+5
$4.9M 0 USD $5.73M 0 USD $0.19 0 USD $0.2099 0 USD $4.9M 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  AAZ.L $170.5 0 USD
+1.19
$194.78M 0 USD $48.71K 0 USD $155 0 USD $172 0 USD $194.78M 0 USD 0 -$0.11 0 USD
Bluebird Mining Ventures Ltd  BMV.L $1.3 0 USD
+18.18
$11.13M 0 USD $23.44M 0 USD $1.06 0 USD $1.34 0 USD $11.13M 0 USD 0 $0 0 USD
China Nonferrous Gold Limited  CNG.L $1.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Ariana Resources plc  AAU.L $1.43 0 USD
0
$27.7M 0 USD $1.34M 0 USD $1.4 0 USD $1.45 0 USD $27.7M 0 USD 0 $0 0 USD
Caracal Gold Plc  GCAT.L $0.28 0 USD
+3.77
$6.83M 0 USD $63M 0 USD $0 0 USD $0 0 USD $6.83M 0 USD 0 $0 0 USD
Lexington Gold Ltd  LEX.L $3.6 0 USD
0
$15.11M 0 USD $166.25K 0 USD $3.5 0 USD $3.7 0 USD $15.11M 0 USD 0 $0 0 USD
Resolute Mining Limited  RSG.L $31.25 0 USD
+0.64
$665.33M 0 USD $59K 0 USD $31.05 0 USD $32.01 0 USD $665.33M 0 USD 0 -$0.01 0 USD
Caledonia Mining Corporation Plc  CMCL.L $1,520 0 USD
0
$298.5M 0 USD $1.17K 0 USD $1,500 0 USD $1,540 0 USD $298.5M 0 USD 22.35 $0.68 0 USD
Goldplat PLC  GDP.L $6.5 0 USD
0
$11.1M 0 USD $472.41K 0 USD $6.51 0 USD $6.98 0 USD $11.1M 0 USD 2.16 $0.03 0 USD
Cora Gold Limited  CORA.L $6.5 0 USD
0
$31.51M 0 USD $124.13K 0 USD $6 0 USD $7 0 USD $31.51M 0 USD 0 $0 0 USD
Greatland Resources Limited  GGP.L $311 0 USD
+1.97
$2.2B 0 USD $3.19M 0 USD $300 0 USD $320 0 USD $2.2B 0 USD 311.00 $0.01 0 USD
Metals Exploration plc  MTL.L $15.5 0 USD
0
$452.08M 0 USD $18.3M 0 USD $15.29 0 USD $16.2 0 USD $452.08M 0 USD 15.50 $0.01 0 USD
Focus Xplore Plc  KAT.L $0.04 0 USD
0
$947.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $947.5K 0 USD 0 $0 0 USD
  CEY.L $146
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici