Bourse : OTC Markets OTCQB Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (97)
OTC Markets OTCQB (97)
- {{item.name}}
- Tous marchés
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (97)
Or (97)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (3)
- Produits chimiques (1)
- Produits chimiques spécialisés (8)
- Cuivre (11)
- Autres métaux industriels et mines (149)
- Or (97)
- Argent (6)
- Autres métaux précieux et mines (47)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (2)
- Fabrication de textiles (1)
- Emballage et Conteneurs (1)
- Restaurants (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Jeux d'argent (3)
- Loisirs (1)
- Gestion d'actifs (5)
- Banques - Régionales (16)
- Financement hypothécaire (36)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (1)
- Sociétés écrans (3)
- Services de Crédit (1)
- Immobilier - Développement (3)
- Services Immobiliers (3)
- FPI - Industriel (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (3)
- Produits domestiques et personnels (1)
- Aliments emballés (7)
- Services d'éducation et de formation (2)
- Distribution alimentaire (2)
- Tabac (2)
- Biotechnologie (38)
- Fabricants de médicaments - de spécialité et génériques (41)
- Plans de soins de santé (1)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (7)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Renouvelables (4)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (1)
- Services de Télécommunication (5)
- Agences de Publicité (3)
- Publication (1)
- Divertissement (7)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (4)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (13)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (4)
- Uranium (10)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (3)
- Services d’experts-conseils (3)
- Services de sécurité et de protection (4)
- Conglomérats (1)
- Ingénierie et Construction (1)
- Machinerie agricole et de construction lourde (1)
- Machines Industries spécialisées (1)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Équipement et pièces électriques (5)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (7)
- Services des technologies de l'information (5)
- Logiciel - Application (26)
- Logiciel - Infrastructure (11)
- Matériel de communication (6)
- Matériel Informatique (1)
- Composants électroniques (5)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $4.93 — |
-2.18
|
$786.76M — | $18.07K — | $4.8 — | $5.14 — | $786.76M — | 0 | -$0.13 — | |
| Mandalay Resources MNDJF | $3.26 — |
-2.69
|
$306.95M — | $2.2K — | $3.1 — | $3.37 — | $306.95M — | 6.51 | $0.5 — | |
| Probe Gold PROBF | $1.23 — |
0
|
$226.57M — | $8.7K — | $1.23 — | $1.25 — | $226.57M — | 0 | -$0.1 — | |
| Verde Resources VRDR | $0.1499 — |
-5.46
|
$187.05M — | $5.1K — | $0.16 — | $0.17 — | $187.05M — | 0 | $0 — | |
| Lumina Gold LMGDF | $0.4199 — |
-2.33
|
$175.23M — | $41K — | $0.4099 — | $0.4199 — | $175.23M — | 0 | -$0.1 — | |
| Omai Gold Mines OMGGF | $0.26 — |
-1.13
|
$133.89M — | $28K — | $0.26 — | $0.27 — | $133.89M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.3499 — |
-3.77
|
$119.4M — | $50.5K — | $0.34 — | $0.3699 — | $119.4M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $4.9 — |
+2.73
|
$118.45M — | $16.98K — | $4.6 — | $4.94 — | $118.45M — | 0 | -$0.08 — | |
| Radisson Mining Resources RMRDF | $0.22 — |
-2.27
|
$73.57M — | $61.35K — | $0.2 — | $0.23 — | $73.57M — | 0 | $0 — | |
| Goldshore Resources GSHRF | $0.2099 — |
+6.28
|
$73.01M — | $5.26K — | $0.2099 — | $0.2099 — | $73.01M — | 0 | -$0.02 — | |
| Xtra-Gold Resources XTGRF | $1.45 — |
-5.23
|
$67.68M — | $2K — | $1.45 — | $1.45 — | $67.68M — | 145.00 | $0.01 — | |
| Belo Sun Mining BSXGF | $0.14 — |
+9.12
|
$63.46M — | $431.88K — | $0.1199 — | $0.1499 — | $63.46M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.7299 — |
+10.61
|
$62.73M — | $20.51K — | $0.65 — | $0.7299 — | $62.73M — | 0 | -$0.08 — | |
| Banyan Gold BYAGF | $0.16 — |
+6.86
|
$58.28M — | $128K — | $0.1499 — | $0.16 — | $58.28M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.34 — |
+0.59
|
$56.15M — | $32.5K — | $0.33 — | $0.34 — | $56.15M — | 0 | -$0.02 — | |
| Canagold Resources CRCUF | $0.23 — |
+0.44
|
$43.11M — | $3K — | $0.23 — | $0.23 — | $43.11M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.13 — |
+2.48
|
$35.88M — | $145.5K — | $0.13 — | $0.13 — | $35.88M — | 0 | $0 — | |
| Angus Gold ANGVF | $0.51 — |
+69.31
|
$32.64M — | $1.04M — | $0.4 — | $0.52 — | $32.64M — | 0 | -$0.06 — | |
| Blue Lagoon Resources BLAGF | $0.26 — |
+11.42
|
$30.99M — | $86.1K — | $0.2399 — | $0.26 — | $30.99M — | 0 | -$0.02 — | |
| Abcourt Mines ABMBF | $0.04 — |
-3.1
|
$30.24M — | $20K — | $0.04 — | $0.04 — | $30.24M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.11 — |
-12.5
|
$30.13M — | $1M — | $0.11 — | $0.1199 — | $30.13M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.1499 — |
-7
|
$28.28M — | $5K — | $0.1499 — | $0.1499 — | $28.28M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.14 — |
-15
|
$26.72M — | $2K — | $0.14 — | $0.14 — | $26.72M — | 0 | $0 — | |
| Maple Gold Mines MGMLF | $0.05 — |
+8
|
$25.27M — | $16K — | $0.05 — | $0.05 — | $25.27M — | 0 | -$0.02 — | |
| Novo Resources NSRPF | $0.07 — |
+6.31
|
$24.5M — | $2K — | $0.07 — | $0.07 — | $24.5M — | 0 | -$0.09 — | |
| Independence Gold IEGCF | $0.11 — |
0
|
$24.46M — | $81.96K — | $0.1 — | $0.11 — | $24.46M — | 0 | -$0.02 — | |
| 1911 Gold AUMBF | $0.1199 — |
-0.66
|
$23.46M — | $74.13K — | $0.1199 — | $0.14 — | $23.46M — | 0 | -$0.02 — | |
| Galway Metals GAYMF | $0.2399 — |
-13.32
|
$23.19M — | $53.53K — | $0.23 — | $0.26 — | $23.19M — | 0 | -$0.03 — | |
| Japan Gold JGLDF | $0.07 — |
+4.05
|
$20.79M — | $44K — | $0.07 — | $0.07 — | $20.79M — | 0 | -$0.01 — | |
| Red Pine Exploration RDEXF | $0.07 — |
-11.87
|
$20.61M — | $20K — | $0.07 — | $0.07 — | $20.61M — | 0 | -$0.03 — | |
| Roscan Gold RCGCF | $0.04 — |
+4.44
|
$17.48M — | $8.1K — | $0.04 — | $0.04 — | $17.48M — | 0 | $0 — | |
| Getchell Gold GGLDF | $0.1199 — |
-10.56
|
$16.28M — | $94.93K — | $0.11 — | $0.13 — | $16.28M — | 0 | -$0.01 — | |
| Grande Portage Resources GPTRF | $0.1199 — |
+1.39
|
$15.18M — | $44.5K — | $0.1 — | $0.1199 — | $15.18M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.2 — |
-3.85
|
$14.89M — | $2.5K — | $0.2 — | $0.2 — | $14.89M — | 0 | -$0.04 — | |
| K2 Gold KTGDF | $0.11 — |
-13.67
|
$14.55M — | $85K — | $0.11 — | $0.11 — | $14.55M — | 0 | $0 — | |
| Gold Springs Resource GRCAF | $0.05 — |
+15
|
$14.04M — | $10K — | $0.04 — | $0.04 — | $14.04M — | 0 | -$0.01 — | |
| Ridgeline Minerals RDGMF | $0.13 — |
-2.31
|
$14.02M — | $296K — | $0.13 — | $0.14 — | $14.02M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.28 — |
+0.15
|
$13.85M — | $621 — | $0.28 — | $0.2999 — | $13.85M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.05999 — |
-1.67
|
$13.52M — | $3K — | $0.05999 — | $0.05999 — | $13.52M — | 0 | $0 — | |
| Gold Terra Resource YGTFF | $0.04 — |
-6.27
|
$13.36M — | $107.85K — | $0.04 — | $0.04 — | $13.36M — | 0 | $0 — | |
| Viva Gold VAUCF | $0.08999 — |
-5.16
|
$13.11M — | $55K — | $0.08999 — | $0.08999 — | $13.11M — | 0 | -$0.02 — | |
| Freeman Gold FMANF | $0.05999 — |
-12.95
|
$13M — | $20K — | $0.05999 — | $0.05999 — | $13M — | 0 | $0 — | |
| Tectonic Metals TETOF | $0.02999 — |
-5.73
|
$12.65M — | $608.88K — | $0.02999 — | $0.02999 — | $12.65M — | 0 | -$0.01 — | |
| Orecap Invest ORFDF | $0.05 — |
+1.01
|
$12.39M — | $172K — | $0.05 — | $0.05 — | $12.39M — | 1.66 | $0.03 — | |
| Sirios Resources SIREF | $0.02999 — |
-1.79
|
$11.84M — | $25K — | $0.02999 — | $0.02999 — | $11.84M — | 0 | $0 — | |
| Gold Mountain Mining GMTNF | $0.01 — |
0
|
$11.11M — | $3K — | $0.01 — | $0.01 — | $11.11M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.39 — |
-7.14
|
$10.43M — | $4.5K — | $0.39 — | $0.39 — | $10.43M — | 0 | -$0.16 — | |
| VVC Exploration VVCVF | $0.02 — |
-10
|
$10.31M — | $4.8K — | $0.02 — | $0.02 — | $10.31M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.08 — |
-28.44
|
$10.18M — | $26K — | $0.08 — | $0.08999 — | $10.18M — | 0 | -$0.02 — | |
| Big Ridge Gold ALVLF | $0.04 — |
-7
|
$9.76M — | $10K — | $0.04 — | $0.04 — | $9.76M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.02999 — |
-11.48
|
$9.24M — | $25K — | $0.02999 — | $0.02999 — | $9.24M — | 0 | -$0.02 — | |
| Labrador Gold NKOSF | $0.05 — |
-7.27
|
$8.67M — | $70.2K — | $0.05 — | $0.05999 — | $8.67M — | 0 | -$0.09 — | |
| Scorpio Gold SRCRF | $0.05999 — |
+2.9
|
$8.49M — | $59K — | $0.05999 — | $0.07 — | $8.49M — | 0 | -$0.04 — | |
| Trailbreaker Resources APRAF | $0.19 — |
+1.21
|
$8.06M — | $575 — | $0.19 — | $0.19 — | $8.06M — | 0 | -$0.07 — | |
| Headwater Gold HWAUF | $0.11 — |
-7.56
|
$8.03M — | $88.5K — | $0.11 — | $0.11 — | $8.03M — | 0 | -$0.04 — | |
| Precipitate Gold PREIF | $0.05 — |
-0.91
|
$7.11M — | $14.94K — | $0.05 — | $0.05999 — | $7.11M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.04 — |
-1.18
|
$6.87M — | $10K — | $0.04 — | $0.04 — | $6.87M — | 0 | -$0.01 — | |
| Blue Star Gold BAUFF | $0.05999 — |
-9.86
|
$6.64M — | $16K — | $0.05999 — | $0.07 — | $6.64M — | 0 | -$0.06 — | |
| Baru Gold BARUF | $0.02 — |
-28.32
|
$5.84M — | $118.16K — | $0.02 — | $0.02 — | $5.84M — | 0 | -$0.01 — | |
| Galantas Gold GALKF | $0.05 — |
-15.52
|
$5.62M — | $20K — | $0.05 — | $0.05 — | $5.62M — | 0 | -$0.05 — | |
| GMV Minerals GMVMF | $0.05999 — |
-3.33
|
$5.48M — | $20K — | $0.05999 — | $0.05999 — | $5.48M — | 0 | -$0.01 — | |
| Exploits Discovery NFLDF | $0.02 — |
+0.41
|
$5.12M — | $55.26K — | $0.02 — | $0.02 — | $5.12M — | 0 | -$0.06 — | |
| FireFox Gold FFOXF | $0.02 — |
+2.08
|
$5.05M — | $999K — | $0.02 — | $0.02999 — | $5.05M — | 0 | -$0.01 — | |
| Opawica Explorations OPWEF | $0.13 — |
+1.7
|
$4.76M — | $5K — | $0.13 — | $0.13 — | $4.76M — | 0 | -$0.06 — | |
| Trifecta Gold TRRFF | $0.1499 — |
-10.59
|
$4.61M — | $13K — | $0.17 — | $0.17 — | $4.61M — | 0 | -$0.01 — | |
| Palamina PLMNF | $0.05999 — |
0
|
$4.58M — | $101K — | $0.05999 — | $0.05999 — | $4.58M — | 6.12 | $0.01 — | |
| BTU Metals BTUMF | $0.02999 — |
-8.24
|
$3.79M — | $10K — | $0.02999 — | $0.02999 — | $3.79M — | 0 | $0 — | |
| Gold Basin Resources GXXFF | $0.02999 — |
+34.12
|
$3.68M — | $18K — | $0.02 — | $0.02 — | $3.68M — | 0 | -$0.01 — | |
| AmmPower AMMPF | $0.02 — |
-15.79
|
$3.47M — | $33K — | $0.02 — | $0.02 — | $3.47M — | 0 | -$0.01 — | |
| Rise Gold RYES | $0.05999 — |
-10.06
|
$3.09M — | $39K — | $0.05 — | $0.05999 — | $3.09M — | 0 | -$0.05 — | |
| Carolina Rush PUCCF | $0.05 — |
-5.08
|
$2.98M — | $800 — | $0.05 — | $0.05 — | $2.98M — | 0 | -$0.04 — | |
| TRU Precious Metals TRUIF | $0.01 — |
-2.78
|
$2.66M — | $10K — | $0.01 — | $0.01 — | $2.66M — | 0 | -$0.01 — | |
| Tarachi Gold TRGGF | $0.02 — |
+21.43
|
$2.07M — | $76K — | $0.01 — | $0.02 — | $2.07M — | 0 | $0 — | |
| Emergent Metals EGMCF | $0.02999 — |
+0.94
|
$1.67M — | $47K — | $0.02 — | $0.02999 — | $1.67M — | 0 | -$0.05 — | |
| NV Gold NVGLF | $0.1199 — |
-10.77
|
$1.41M — | $500 — | $0.13 — | $0.13 — | $1.41M — | 0 | -$0.04 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Pasofino Gold EFRGF | $0.38 — |
0
|
$46.53M — | $5.5K — | $0.3699 — | $0.38 — | $46.53M — | 0 | -$0.11 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.11 — |
-14.88
|
$21.77M — | $21.67K — | $0.1 — | $0.11 — | $21.77M — | 0 | -$0.01 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Endurance Gold ENDGF | $0.08 — |
-9.68
|
$14.55M — | $31.55K — | $0.08 — | $0.08 — | $14.55M — | 0 | $0 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Valkea Resources OZBKF | $0.22 — |
-6
|
$8.98M — | $3K — | $0.23 — | $0.23 — | $8.98M — | 0 | -$0.53 — | |
| Peloton Minerals PMCCF | $0.05999 — |
0
|
$8.86M — | $3K — | $0.05999 — | $0.05999 — | $8.86M — | 6.29 | $0.01 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Plato Gold NIOVF | $0.02 — |
-13.04
|
$4.61M — | $1.3K — | $0.02 — | $0.02 — | $4.61M — | 0 | $0 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Leviathan Gold LVXFF | $0.1199 — |
+9.9
|
$4.49M — | $5K — | $0.11 — | $0.11 — | $4.49M — | 0 | -$0.06 — | |
| St. James Gold LRDJF | $0.05 — |
-60
|
$3.01M — | $300 — | $0.05 — | $0.05 — | $3.01M — | 5.00 | $0.01 — | |
| Kesselrun Resources KSSRF | $0.02 — |
0
|
$2.34M — | $13K — | $0.02 — | $0.02 — | $2.34M — | 0 | $0 — | |
| Gold Port GPOTF | $0.05 — |
-35.41
|
$2.32M — | $100 — | $0.07 — | $0.07 — | $2.32M — | 0 | -$0.02 — | |
| Route 109 Resources MRIRF | $0.02999 — |
+103.31
|
$1.23M — | $10 — | $0.1799 — | $0.1799 — | $1.23M — | 0 | -$0.01 — | |
| CTCGF | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRERF | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}